富邦公司治理 (00692)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.29
漲跌
▼1.18
漲幅
-3.07%
成交量
10,053張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5.3	38.46	6	38.43	38.47	-0.7	4,285	-0.02%
2024/04/12	3.1	38.75	0	0.00	38.82	3.1	4,199	0.07%
2024/04/11	0	0.00	1.5	38.80	38.86	-1.5	4,201	-0.04%
2024/04/10	1.5	38.97	0.3	38.96	38.90	1.2	4,158	0.03%
2024/04/09	6	38.95	8.2	38.98	38.96	-2.2	4,137	-0.05%
2024/04/08	0	0.00	2	38.23	38.22	-2	4,077	-0.05%
2024/04/03	4.2	37.96	3	38.11	37.99	1.2	4,118	0.03%
2024/04/02	9	38.18	3	38.08	38.30	6	4,084	0.15%
2024/04/01	9.3	37.81	1	37.83	37.74	8.3	4,118	0.20%
2024/03/28	2.1	37.72	0	0.00	37.76	2.1	4,151	0.05%
2024/03/27	0.1	37.69	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	0	0.00	25.6	37.56	37.81	-25.6	4,001	-0.64%
2024/03/25	1.2	37.66	3.1	37.70	37.70	-1.9	3,908	-0.05%
2024/03/22	1.2	37.68	1.2	37.68	37.76	0	3,901	0.00%
2024/03/21	2.1	37.65	24	37.49	37.77	-21.9	3,884	-0.56%
2024/03/20	1	36.90	2.1	37.02	36.90	-1.1	3,876	-0.03%
2024/03/19	0	36.90	6.1	37.11	37.09	-6.1	3,898	-0.16%
2024/03/18	0	0.00	5	37.00	37.04	-5	3,905	-0.13%
2024/03/15	1	36.99	0	0.00	36.88	1	3,870	0.03%
2024/03/14	14.1	37.20	1.1	37.25	37.16	13	3,850	0.34%
2024/03/13	3	37.23	3	37.28	37.22	0	3,794	0.00%
2024/03/12	0.2	36.99	13.3	36.78	37.07	-13.2	3,782	-0.35%
2024/03/08	6.6	37.13	4.2	37.29	36.97	2.4	3,756	0.06%
2024/03/07	5.4	36.47	6	36.52	36.56	-0.6	3,543	-0.02%
2024/03/06	12.1	35.57	11.2	35.65	35.86	0.8	3,406	0.02%
2024/03/05	2.3	35.75	1.1	35.80	35.71	1.2	3,359	0.03%
2024/03/04	1.8	35.36	22.6	35.38	35.40	-20.7	3,316	-0.63%
2024/03/01	3	34.72	10	34.74	34.67	-7	3,180	-0.22%
2024/02/29	0.3	34.62	8	34.76	34.74	-7.7	3,202	-0.24%
2024/02/27	10	34.56	1.6	34.80	34.70	8.4	3,162	0.27%
2024/02/26	1	34.77	2	34.86	34.86	-1	3,123	-0.03%
2024/02/23	1	34.78	10	34.80	34.76	-9	3,088	-0.29%
2024/02/22	5	34.52	12.2	34.51	34.58	-7.2	3,066	-0.24%
2024/02/21	0.1	34.29	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	0.00	13	34.37	34.43	-13	2,885	-0.45%
2024/02/19	1.8	34.15	8.1	34.15	34.21	-6.3	2,882	-0.22%
2024/02/16	2.1	34.24	0	0.00	34.23	2.1	2,926	0.07%
2024/02/15	0.3	34.42	47.4	34.32	34.41	-47.1	2,945	-1.60%
2024/02/05	12	33.16	0	0.00	33.19	12	2,885	0.42%
2024/02/02	2	33.01	1	33.00	33.07	1	2,911	0.04%
2024/02/01	0.2	32.81	2	32.80	32.94	-1.8	2,908	-0.06%
2024/01/31	3.4	32.92	1.7	32.85	32.82	1.7	2,911	0.06%
2024/01/30	0.1	33.25	11	33.23	33.18	-10.9	2,906	-0.38%
2024/01/29	2	33.25	0	0.00	33.27	2	2,916	0.07%
2024/01/26	2	33.02	0	0.00	33.05	2	2,883	0.07%
2024/01/25	3	32.99	37.2	33.06	33.05	-34.2	2,863	-1.20%
2024/01/24	0	32.78	0	0.00	32.72	0	2,813	0.00%
2024/01/23	0	0.00	3	32.70	32.74	-3	2,808	-0.11%
2024/01/22	15.1	32.64	7	32.61	32.62	8.1	2,805	0.29%
2024/01/19	0	0.00	6	32.22	32.50	-6	2,782	-0.22%
2024/01/18	0.1	31.59	1	31.60	31.62	-0.9	2,782	-0.03%
2024/01/17	18.3	31.57	5	31.49	31.49	13.3	2,780	0.48%
2024/01/16	15	31.73	0	0.00	31.72	15	2,773	0.54%
2024/01/15	5	32.03	0	0.00	32.03	5	2,737	0.18%
2024/01/12	5.1	31.88	3	31.94	31.91	2.1	2,754	0.08%
2024/01/11	2	32.02	0	0.00	32.02	2	2,750	0.07%
2024/01/10	2	31.91	5	31.80	31.90	-3	2,747	-0.11%
2024/01/09	0	32.03	0	0.00	32.03	0	2,734	0.00%
2024/01/08	0	32.08	0.7	32.09	32.09	-0.7	2,740	-0.02%
2024/01/05	2.1	31.97	0	0.00	31.89	2.1	2,720	0.08%
2024/01/04	3.8	31.98	0	0.00	32.01	3.8	2,708	0.14%
2024/01/03	26.6	32.03	0	0.00	31.99	26.6	2,720	0.98%
2024/01/02	11	32.37	42	32.39	32.49	-31	2,695	-1.15%
2023/12/29	3.6	32.57	15	32.54	32.54	-11.4	2,661	-0.43%
2023/12/28	11	32.61	0.6	32.63	32.63	10.4	2,603	0.40%
2023/12/27	0.1	32.52	1	32.56	32.62	-0.9	2,589	-0.03%
2023/12/26	10	32.28	1.1	32.25	32.39	8.9	2,543	0.35%
2023/12/25	15	32.10	0.3	32.10	32.11	14.7	2,462	0.60%
2023/12/22	0.1	32.08	0	0.00	32.05	0.1	2,473	0.00%
2023/12/21	8	31.91	0	0.00	31.97	8	2,499	0.32%
2023/12/20	1.1	32.15	0	0.00	32.21	1.1	2,482	0.04%
2023/12/19	2	32.00	2	32.11	32.09	0	2,498	0.00%
2023/12/15	0	0.00	2.3	32.23	32.15	-2.3	2,532	-0.09%
2023/12/14	10	31.97	1.4	32.01	32.07	8.6	2,486	0.34%
2023/12/13	1	31.71	41.3	31.73	31.75	-40.3	2,484	-1.62%
2023/12/12	2.5	31.72	11.5	31.76	31.73	-9	2,464	-0.37%
2023/12/11	5.1	31.59	0.3	31.66	31.64	4.8	2,452	0.20%
2023/12/08	1.1	31.64	145.1	31.70	31.63	-144	2,451	-5.87%	大賣/鉅額交易
2023/12/06	0.2	31.63	0.3	31.68	31.63	-0.1	2,441	0.00%
2023/12/05	0.3	31.50	77	31.49	31.50	-76.7	2,430	-3.16%
2023/12/04	5	31.62	0	0.00	31.72	5	2,415	0.21%
2023/12/01	0	31.69	2	31.56	31.70	-2	2,438	-0.08%
2023/11/30	2.1	31.68	0	0.00	31.68	2.1	2,411	0.08%
2023/11/29	4.1	31.59	12.4	31.62	31.60	-8.3	2,376	-0.35%
2023/11/28	16.3	31.68	10	31.68	31.65	6.3	2,355	0.27%
2023/11/27	28.2	31.57	3	31.68	31.40	25.2	2,320	1.09%
2023/11/24	4.1	31.56	0	0.00	31.58	4.1	2,272	0.18%
2023/11/22	3	31.57	2	31.64	31.58	1	2,282	0.04%
2023/11/21	0	0.00	19.1	31.83	31.85	-19.1	2,282	-0.84%
2023/11/20	12.4	31.45	15	31.42	31.48	-2.6	2,244	-0.12%
2023/11/17	17	31.52	0	31.59	31.54	17	2,223	0.76%
2023/11/16	27.5	31.53	0	0.00	31.54	27.5	2,165	1.27%
2023/11/15	0	0.00	9.7	32.54	32.55	-9.7	2,079	-0.47%
2023/11/14	0	0.00	1	32.20	32.15	-1	1,989	-0.05%
2023/11/13	251	32.11	38	32.10	32.04	213	1,937	10.99%	大買/鉅額交易
2023/11/10	2.4	31.62	0	0.00	31.64	2.4	1,958	0.12%
2023/11/09	0.1	31.72	2	31.71	31.77	-1.9	1,911	-0.10%
2023/11/07	14.2	31.52	7	31.57	31.59	7.2	1,935	0.37%
2023/11/06	27.1	31.65	1	31.67	31.58	26.1	1,963	1.33%
2023/11/03	2.1	31.28	0	0.00	31.31	2.1	1,928	0.11%
2023/11/02	3.1	30.98	1	30.80	31.09	2.1	1,936	0.11%
2023/11/01	12	30.44	0	0.00	30.40	12	1,961	0.61%
2023/10/31	11	30.40	0	0.00	30.33	11	1,976	0.55%
2023/10/30	3.5	30.46	0	0.00	30.53	3.5	2,018	0.18%
2023/10/27	0	0.00	2.9	30.52	30.54	-2.9	2,002	-0.14%
2023/10/26	9.7	30.56	3	30.47	30.44	6.7	2,017	0.33%
2023/10/25	1	31.05	0	0.00	30.98	1	1,969	0.05%
2023/10/24	2.5	30.78	0	0.00	30.93	2.5	1,979	0.13%
2023/10/23	5.4	31.00	0	0.00	30.90	5.4	1,979	0.27%
2023/10/20	0.2	31.01	5	31.23	31.27	-4.8	1,980	-0.24%
2023/10/19	0	0.00	1	31.15	31.25	-1	1,960	-0.05%
2023/10/18	0.5	31.29	2	31.37	31.21	-1.4	1,998	-0.07%
2023/10/17	0	31.59	0	0.00	31.55	0	1,988	0.00%
2023/10/16	0.2	31.50	3.2	31.53	31.58	-3	2,040	-0.15%
2023/10/12	0	0.00	3	31.72	31.81	-3	2,067	-0.15%
2023/10/11	3	31.53	1	31.55	31.56	2	2,096	0.10%
2023/10/06	0	0.00	1	31.10	31.12	-1	2,119	-0.05%
2023/10/04	5.4	30.56	0	0.00	30.59	5.4	2,146	0.25%
2023/10/03	0.4	31.04	0	0.00	30.96	0.4	2,160	0.02%
2023/10/02	0	0.00	1.2	31.19	31.14	-1.2	2,176	-0.05%
2023/09/28	0	0.00	100	30.70	30.79	-100	2,234	-4.48%
2023/09/27	3.1	30.63	1	30.65	30.69	2.1	2,229	0.09%
2023/09/26	4.8	30.74	2	30.82	30.62	2.8	2,235	0.12%
2023/09/25	0.4	31.02	39	30.99	30.99	-38.6	2,220	-1.74%
2023/09/22	1	30.76	10	30.76	30.80	-9	2,236	-0.40%
2023/09/21	16.5	30.93	0	0.00	30.86	16.5	2,251	0.73%
2023/09/20	14.4	31.29	0	0.00	31.24	14.4	2,202	0.65%
2023/09/19	1.2	31.41	0	0.00	31.40	1.2	2,217	0.05%
2023/09/18	7.7	31.62	0	0.00	31.55	7.7	2,236	0.34%
2023/09/13	2	31.30	0	0.00	31.32	2	2,241	0.09%
2023/09/12	2	31.04	3	31.02	31.27	-1	2,273	-0.04%
2023/09/11	4.6	31.08	9.1	31.04	31.04	-4.5	2,290	-0.20%
2023/09/08	6.4	31.17	2	31.12	31.23	4.4	2,277	0.19%
2023/09/07	21.3	31.35	5	31.38	31.33	16.3	2,408	0.68%
2023/09/06	7	31.59	2	31.62	31.57	5	2,407	0.21%
2023/09/05	2.1	31.56	0.1	31.60	31.65	2	2,385	0.09%
2023/09/04	0	0.00	2	31.64	31.69	-2	2,421	-0.08%
2023/09/01	10	31.50	0	0.00	31.46	10	2,452	0.41%
2023/08/31	15.3	31.45	5	31.51	31.46	10.3	2,490	0.41%
2023/08/29	4	31.39	1.2	31.51	31.54	2.9	2,529	0.11%
2023/08/25	10.1	31.36	0	0.00	31.22	10.1	2,527	0.40%
2023/08/24	0	0.00	1	31.88	31.82	-1	2,535	-0.04%
2023/08/23	2.2	31.33	0	0.00	31.42	2.2	2,585	0.09%
2023/08/21	4.1	31.00	1.8	31.08	31.00	2.3	2,655	0.09%
2023/08/18	1.9	31.12	0	0.00	31.12	1.9	2,650	0.07%
2023/08/17	8	31.11	0	0.00	31.32	8	2,640	0.30%
2023/08/16	3	31.11	5	31.16	31.12	-2	2,624	-0.08%
2023/08/15	2.5	31.31	0	0.00	31.27	2.5	2,591	0.10%
2023/08/14	16	31.21	0	0.00	31.18	16	2,633	0.61%
2023/08/11	9.9	31.66	0.4	31.74	31.60	9.6	2,612	0.37%
2023/08/10	12.7	31.62	0	0.00	31.61	12.7	2,623	0.49%
2023/08/09	0	31.89	0	0.00	31.87	0	2,601	0.00%
2023/08/08	3.8	31.90	0	0.00	31.88	3.8	2,599	0.15%
2023/08/07	13	32.03	0	0.00	32.21	13	2,586	0.50%
2023/08/04	2.8	31.88	0.3	31.95	31.90	2.5	2,566	0.10%
2023/08/02	24.8	32.04	0.5	32.07	32.00	24.3	2,552	0.95%
2023/08/01	0.1	32.45	5	32.39	32.49	-4.9	2,529	-0.19%
2023/07/31	5.4	32.31	1	32.82	32.30	4.4	2,533	0.17%
2023/07/28	0	0.00	10	32.58	32.60	-10	2,519	-0.40%
2023/07/27	2.2	32.57	0	0.00	32.56	2.2	2,521	0.09%
2023/07/26	6.1	32.46	0	0.00	32.41	6.1	2,529	0.24%
2023/07/25	6	32.37	10	32.46	32.48	-4	2,522	-0.16%
2023/07/24	1.1	32.00	0	32.03	32.19	1.1	2,517	0.04%
2023/07/21	28.7	31.92	1	32.12	32.10	27.7	2,559	1.08%
2023/07/20	0	0.00	1.5	32.40	32.41	-1.5	2,561	-0.06%
2023/07/19	6.7	32.54	6	32.45	32.39	0.7	2,563	0.03%
2023/07/18	17.5	32.68	0.4	32.82	32.56	17.2	2,520	0.68%
2023/07/17	9.1	33.28	2	33.34	33.33	7.1	2,499	0.28%
2023/07/14	4.1	33.27	1	33.19	33.34	3.1	2,481	0.12%
2023/07/13	15.2	33.13	3	33.15	33.00	12.1	2,449	0.50%
2023/07/12	3	32.60	0	0.00	32.73	3	2,428	0.12%
2023/07/10	6.2	32.10	1	32.02	32.08	5.2	2,382	0.22%
2023/07/07	10.1	32.11	11	32.14	32.12	-0.8	2,349	-0.04%
2023/07/06	30.8	32.49	3.4	32.49	32.29	27.4	2,321	1.18%
2023/07/05	23.4	32.83	0	0.00	32.82	23.4	2,253	1.04%
2023/07/04	3	32.90	45	32.86	32.97	-42	2,245	-1.87%
2023/07/03	1	32.80	1.1	32.78	32.85	-0.1	2,268	0.00%
2023/06/30	0.2	32.29	5	32.27	32.46	-4.8	2,258	-0.21%
2023/06/29	2	32.36	0	0.00	32.37	2	2,254	0.09%
2023/06/27	1.2	32.35	2	32.34	32.34	-0.8	2,196	-0.03%
2023/06/26	11.2	32.60	0.8	32.63	32.56	10.4	2,212	0.47%
2023/06/21	20.1	32.64	0	0.00	32.75	20.1	2,201	0.91%
2023/06/20	3.5	32.66	1.1	32.63	32.71	2.4	2,186	0.11%
2023/06/19	2.3	32.85	3	32.83	32.85	-0.7	2,199	-0.03%
2023/06/16	2.2	32.85	0	0.00	32.89	2.2	2,181	0.10%
2023/06/15	1	32.85	1.2	32.91	32.92	-0.2	2,156	-0.01%
2023/06/14	1.4	32.70	4.1	32.76	32.76	-2.8	2,142	-0.13%
2023/06/13	0.5	32.63	5	32.76	32.74	-4.5	2,180	-0.21%
2023/06/12	1	32.17	0	0.00	32.17	1	2,055	0.05%
2023/06/09	0	0.00	4	31.95	31.98	-4	2,082	-0.19%
2023/06/08	3.3	31.80	0.1	31.73	31.72	3.2	2,095	0.15%
2023/06/07	2	31.90	1	31.98	32.05	1	2,096	0.05%
2023/06/06	0.3	31.70	13	31.75	31.80	-12.7	2,088	-0.61%
2023/06/05	4.1	31.59	1.1	31.70	31.59	3	2,087	0.15%
2023/06/02	0	0.00	1	31.70	31.66	-1	2,098	-0.05%
2023/06/01	4	31.25	1	31.25	31.28	3	2,119	0.14%
2023/05/31	5	31.39	3	31.48	31.46	2	2,115	0.10%
2023/05/30	19	31.52	6	31.57	31.56	13	2,118	0.61%
2023/05/29	9	31.58	0	0.00	31.56	9	2,140	0.42%
2023/05/26	0	0.00	4.1	31.36	31.38	-4.1	2,095	-0.20%
2023/05/25	0	0.00	15.4	30.70	30.76	-15.4	2,056	-0.75%
2023/05/24	3.2	30.40	7	30.54	30.51	-3.8	2,066	-0.18%
2023/05/23	1.1	30.50	3	30.59	30.60	-1.9	2,079	-0.09%
2023/05/22	4	30.59	0	0.00	30.59	4	2,082	0.19%
2023/05/19	0	0.00	24.2	30.59	30.62	-24.2	2,097	-1.15%
2023/05/18	1	30.44	1.3	30.49	30.51	-0.3	2,092	-0.01%
2023/05/17	0	0.00	13	30.09	30.16	-13	2,109	-0.62%
2023/05/16	0	0.00	0.3	29.67	29.73	-0.3	2,091	-0.01%
2023/05/15	3.3	29.30	7	29.30	29.39	-3.7	2,101	-0.18%
2023/05/12	11	29.27	0	0.00	29.34	11	2,111	0.52%
2023/05/11	2.4	29.48	0	0.00	29.42	2.4	2,109	0.11%
2023/05/10	0.7	29.60	0	0.00	29.56	0.7	2,127	0.03%
2023/05/09	0	0.00	6	29.65	29.77	-6	2,130	-0.28%
2023/05/08	0	0.00	1	29.75	29.66	-1	2,159	-0.05%
2023/05/05	1	29.49	0	0.00	29.48	1	2,139	0.05%
2023/05/04	2	29.30	0	0.00	29.45	2	2,151	0.09%
2023/05/03	1.4	29.37	35.3	29.35	29.38	-33.9	2,159	-1.57%
2023/04/28	8	29.45	5.3	29.40	29.47	2.7	2,203	0.12%
2023/04/27	4.3	29.06	0	0.00	29.15	4.3	2,214	0.19%
2023/04/26	12.2	29.10	3	29.13	29.12	9.2	2,265	0.41%
2023/04/25	20.1	29.38	0	0.00	29.26	20.1	2,256	0.89%
2023/04/24	4.3	29.57	0	0.00	29.63	4.3	2,213	0.19%
2023/04/21	4.8	29.73	2	29.90	29.69	2.8	2,200	0.13%
2023/04/20	10	29.78	0.3	29.85	29.81	9.7	2,210	0.44%
2023/04/19	12.2	29.96	5	29.92	29.85	7.2	2,228	0.32%
2023/04/18	10	30.10	4	30.06	30.06	6	2,236	0.27%
2023/04/17	1	30.10	1.3	30.11	30.14	-0.3	2,233	-0.01%
2023/04/14	0	0.00	2	30.14	30.20	-2	2,207	-0.09%
2023/04/13	10.4	30.02	2	30.09	29.98	8.4	2,232	0.38%
2023/04/12	3.1	30.10	0	0.00	30.16	3.1	2,224	0.14%
2023/04/11	14	30.21	8	30.26	30.20	6	2,236	0.27%
2023/04/10	2.7	30.18	10.3	30.20	30.20	-7.6	2,256	-0.34%
2023/04/07	0	0.00	7.8	30.20	30.18	-7.8	2,251	-0.35%
2023/04/06	10.9	30.06	0	0.00	30.11	10.9	2,257	0.48%
2023/03/31	0.5	30.39	1	30.31	30.30	-0.6	2,216	-0.02%
2023/03/30	10.4	30.18	27	30.23	30.24	-16.6	2,203	-0.75%
2023/03/29	0.5	30.01	1	30.09	30.03	-0.6	2,182	-0.03%
2023/03/28	21.6	29.98	8	29.91	29.93	13.6	2,205	0.62%
2023/03/27	5.2	30.11	1	30.20	30.17	4.2	2,195	0.19%
2023/03/24	10.4	30.17	0	0.00	30.27	10.4	2,202	0.47%
2023/03/23	0.2	30.13	12	30.09	30.14	-11.8	2,187	-0.54%
2023/03/22	0.1	29.87	8	29.77	29.92	-7.9	2,160	-0.37%
2023/03/21	0.1	29.42	10	29.43	29.43	-9.9	2,136	-0.46%
2023/03/20	3.1	29.35	0	0.00	29.27	3.1	2,143	0.14%
2023/03/17	0.2	29.30	2	29.38	29.38	-1.8	2,134	-0.09%
2023/03/16	4.3	29.08	0	0.00	29.07	4.3	2,147	0.20%
2023/03/15	0.1	29.36	1	29.40	29.23	-0.9	2,102	-0.04%
2023/03/14	11.5	29.24	0	0.00	29.20	11.5	2,123	0.54%
2023/03/13	4	29.33	0	0.00	29.55	4	2,092	0.19%
2023/03/10	16.1	29.45	1	29.40	29.43	15.1	2,073	0.73%
2023/03/09	1	29.94	0	0.00	29.85	1	2,070	0.05%
2023/03/08	4.2	29.74	0	0.00	29.84	4.2	2,048	0.20%
2023/03/07	6.1	29.96	6	29.97	30.01	0.1	2,015	0.01%
2023/03/06	0.1	29.91	3.2	29.90	29.83	-3.1	2,021	-0.15%
2023/03/03	2	29.60	1	29.58	29.59	1	1,993	0.05%
2023/03/02	8	29.46	0.1	29.54	29.51	7.9	1,991	0.40%
2023/03/01	5	29.35	0.4	29.48	29.53	4.6	1,994	0.23%
2023/02/24	3	29.55	0	0.00	29.42	3	1,957	0.15%
2023/02/23	1	29.59	2	29.57	29.54	-1	1,962	-0.05%
2023/02/22	14	29.12	2	29.12	29.20	12	1,984	0.61%
2023/02/21	2.4	29.41	0	0.00	29.43	2.4	1,997	0.12%
2023/02/20	0	29.43	1.1	29.48	29.49	-1.1	2,045	-0.05%
2023/02/17	9.8	29.33	0	0.00	29.36	9.8	2,120	0.46%
2023/02/16	0	0.00	1	29.66	29.62	-1	2,147	-0.05%
2023/02/15	22.3	29.37	2	29.27	29.26	20.3	2,183	0.93%
2023/02/14	0	29.78	15.1	29.86	29.87	-15.1	2,132	-0.71%
2023/02/13	0.1	29.60	0	0.00	29.65	0.1	2,122	0.00%
2023/02/09	1	29.67	0	0.00	29.70	1	2,118	0.05%
2023/02/08	0	29.61	7	29.62	29.72	-7	2,127	-0.33%
2023/02/07	2	29.31	4	29.35	29.31	-2	2,154	-0.09%
2023/02/06	11.3	29.44	0	0.00	29.40	11.3	2,146	0.53%
2023/02/03	13	29.77	6.2	29.76	29.74	6.8	2,121	0.32%
2023/02/02	4	29.70	7.3	29.72	29.75	-3.3	2,116	-0.15%
2023/02/01	4	29.31	19	29.27	29.38	-15	2,116	-0.71%
2023/01/31	6.4	29.46	2	29.22	29.20	4.4	2,111	0.21%
2023/01/30	2.1	29.58	11.7	29.51	29.65	-9.6	2,138	-0.45%
2023/01/17	5.3	28.47	1	28.48	28.47	4.3	2,146	0.20%
2023/01/16	0.2	28.55	14	28.53	28.50	-13.8	2,193	-0.63%
2023/01/13	5.1	28.47	11	28.44	28.35	-5.9	2,172	-0.27%
2023/01/12	2	28.06	4.5	28.11	28.10	-2.5	2,203	-0.11%
2023/01/11	0	0.00	0.4	28.15	28.12	-0.4	2,238	-0.02%
2023/01/10	0	0.00	14	28.14	28.18	-14	2,253	-0.62%
2023/01/09	0.1	27.79	26.1	27.83	28.00	-26	2,345	-1.11%
2023/01/06	0	27.17	7	27.25	27.24	-7	2,334	-0.30%
2023/01/05	0	0.00	4	27.19	27.07	-4	2,375	-0.17%
2023/01/04	1	26.96	0	0.00	26.95	1	2,434	0.04%
2023/01/03	0.2	26.91	9	26.97	27.00	-8.8	2,552	-0.34%
2022/12/30	5.1	26.90	6	26.96	26.90	-0.9	2,558	-0.04%
2022/12/29	4.7	26.63	9.8	26.63	26.71	-5.1	2,577	-0.20%
2022/12/28	19.2	26.82	0	0.00	26.84	19.2	2,598	0.74%
2022/12/27	2	27.21	1	27.32	27.20	1	2,601	0.04%
2022/12/23	2.2	27.01	0	0.00	27.02	2.2	2,658	0.08%
2022/12/21	1.2	27.07	0	0.00	26.95	1.2	2,733	0.04%
2022/12/20	9.2	27.02	0	0.00	26.90	9.2	2,774	0.33%
2022/12/19	2.1	27.38	0	0.00	27.37	2.1	2,850	0.07%
2022/12/16	4.3	27.40	0	0.00	27.47	4.3	2,879	0.15%
2022/12/15	0.4	27.90	2	27.90	27.92	-1.6	2,871	-0.06%
2022/12/14	1	27.90	0	0.00	27.90	1	2,889	0.03%
2022/12/13	4.1	27.55	0	0.00	27.55	4.1	2,900	0.14%
2022/12/12	2	27.77	0	0.00	27.69	2	2,931	0.07%
2022/12/09	0.4	27.90	0	0.00	27.87	0.4	2,963	0.01%
2022/12/08	8.1	27.48	0	0.00	27.53	8.1	2,963	0.27%
2022/12/07	1.1	27.82	0	0.00	27.82	1.1	2,973	0.04%
2022/12/06	4.1	28.06	10	28.15	27.99	-6	2,969	-0.20%
2022/12/05	2	28.52	0	0.00	28.41	2	2,938	0.07%
2022/12/02	0.2	28.41	1	28.34	28.38	-0.8	2,937	-0.03%
2022/12/01	2	28.52	0	0.00	28.59	2	2,985	0.07%
2022/11/29	4	27.50	0	0.00	27.98	4	2,996	0.13%
2022/11/28	7.1	27.73	0	0.00	27.74	7.1	3,027	0.23%
2022/11/25	1	28.15	0	0.00	28.17	1	3,065	0.03%
2022/11/23	2.1	27.90	0	0.00	27.92	2.1	3,067	0.07%
2022/11/22	0.2	27.45	0	0.00	27.70	0.2	3,106	0.01%
2022/11/21	0	0.00	2.7	27.52	27.60	-2.7	3,123	-0.09%
2022/11/18	3	27.76	0	0.00	27.66	3	3,112	0.10%
2022/11/17	8	27.51	0	0.00	27.75	8	3,080	0.26%
2022/11/16	22.2	27.88	3	28.06	27.78	19.2	3,079	0.62%
2022/11/15	7	28.07	10	28.19	28.33	-3	3,039	-0.10%
2022/11/14	2	27.41	2	27.47	27.32	0	2,957	0.00%
2022/11/11	0	0.00	13.1	27.10	27.15	-13.1	2,917	-0.45%
2022/11/10	2.1	25.97	0	0.00	25.96	2.1	2,852	0.07%
2022/11/09	1.2	26.15	0	0.00	26.16	1.2	2,867	0.04%
2022/11/08	1	25.67	1	25.55	25.61	0	2,863	0.00%
2022/11/07	5	25.39	27	25.15	25.35	-22	2,846	-0.77%
2022/11/04	1.1	24.78	0	0.00	24.93	1.1	2,821	0.04%
2022/11/03	5.2	24.85	0	0.00	24.88	5.2	2,808	0.19%
2022/11/02	1.1	25.06	0	0.00	25.17	1.1	2,758	0.04%
2022/10/31	1	24.90	0	0.00	24.90	1	2,778	0.04%
2022/10/28	8	24.66	0	0.00	24.61	8	2,789	0.29%
2022/10/27	2	24.90	0	0.00	24.90	2	2,786	0.07%
2022/10/26	0	0.00	2	24.59	24.60	-2	2,820	-0.07%
2022/10/25	2.3	24.47	0	0.00	24.46	2.3	2,795	0.08%
2022/10/24	3.1	24.95	7	24.91	24.84	-4	2,733	-0.14%
2022/10/21	1.5	24.89	0	0.00	24.84	1.5	2,672	0.06%
2022/10/20	10.7	24.62	1	24.45	24.91	9.7	2,661	0.36%
2022/10/19	4.2	25.11	2	25.12	25.02	2.2	2,646	0.08%
2022/10/18	0	0.00	3	25.25	25.26	-3	2,612	-0.11%
2022/10/17	7.3	24.91	0.1	24.98	25.00	7.2	2,607	0.28%
2022/10/14	3.1	25.38	2	25.42	25.35	1.1	2,505	0.04%
2022/10/13	10.4	24.93	2	25.24	24.75	8.4	2,500	0.34%
2022/10/12	9.1	25.08	12.8	25.07	25.15	-3.7	2,453	-0.15%
2022/10/11	14.4	25.44	2.1	25.40	25.31	12.3	2,454	0.50%
2022/10/07	5.3	26.64	4	26.63	26.43	1.3	2,382	0.05%
2022/10/05	1	26.71	0	0.00	26.72	1	2,373	0.04%
2022/10/04	1	26.02	1	26.15	26.15	0	2,364	0.00%
2022/10/03	15.3	25.61	2	25.70	25.62	13.3	2,350	0.57%
2022/09/30	15.9	25.85	0	0.00	25.86	15.9	2,331	0.68%
2022/09/29	1.3	26.21	0	0.00	26.16	1.3	2,335	0.06%
2022/09/28	10.1	26.44	0	0.00	26.23	10.1	2,355	0.43%
2022/09/27	3.2	26.74	0	0.00	26.75	3.2	2,376	0.13%
2022/09/26	21.3	26.84	8.3	26.73	26.84	13	2,415	0.54%
2022/09/23	6.2	27.39	0	0.00	27.35	6.2	2,388	0.26%
2022/09/22	17.4	27.44	0	0.00	27.56	17.4	2,384	0.73%
2022/09/21	3.1	27.94	0	0.00	27.94	3.1	2,353	0.13%
2022/09/20	1	28.05	0	0.00	28.13	1	2,332	0.04%
2022/09/19	6.4	28.03	0.1	28.06	27.97	6.3	2,351	0.27%
2022/09/16	9.4	28.11	0	0.00	28.13	9.4	2,331	0.40%
2022/09/15	0.2	28.31	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	5.1	28.32	1	28.16	28.30	4.1	2,339	0.17%
2022/09/13	1	28.93	4	28.88	28.84	-3	2,322	-0.13%
2022/09/12	0	28.75	3	28.64	28.71	-3	2,355	-0.13%
2022/09/08	11	28.02	1.4	28.13	28.20	9.6	2,388	0.40%
2022/09/07	22.7	28.00	0	0.00	27.95	22.7	2,414	0.94%
2022/09/06	2	28.50	0	0.00	28.56	2	2,382	0.08%
2022/09/05	9.1	28.48	0	0.00	28.47	9.1	2,381	0.38%
2022/09/02	50.5	28.50	30	28.41	28.41	20.5	2,397	0.86%
2022/09/01	31.6	28.71	0	0.00	28.69	31.6	2,367	1.34%
2022/08/31	8.3	28.88	0	0.00	29.28	8.3	2,297	0.36%
2022/08/30	13.3	29.02	0	0.00	29.09	13.3	2,288	0.58%
2022/08/29	12.3	28.96	1	29.05	29.03	11.3	2,287	0.49%
2022/08/26	1.3	29.80	0	0.00	29.77	1.3	2,264	0.06%
2022/08/25	1	29.60	3.3	29.56	29.59	-2.3	2,240	-0.10%
2022/08/24	1.2	29.37	0	0.00	29.36	1.2	2,251	0.05%
2022/08/23	7.5	29.48	0	0.00	29.44	7.5	2,255	0.33%
2022/08/22	6.6	29.85	5	29.80	29.83	1.6	2,229	0.07%
2022/08/19	2.1	30.12	0	0.00	30.17	2.1	2,212	0.09%
2022/08/18	0.3	30.12	0	0.00	30.14	0.3	2,238	0.01%
2022/08/17	3	30.24	0	0.00	30.27	3	2,239	0.13%
2022/08/15	0	30.09	0.3	30.20	30.21	-0.3	2,227	-0.01%
2022/08/11	0	0.00	0	29.78	29.74	0	2,236	0.00%
2022/08/10	3	29.20	0	0.00	29.22	3	2,238	0.14%
2022/08/09	6	29.31	0.3	29.41	29.47	5.7	2,242	0.25%
2022/08/08	2	29.42	0	0.00	29.47	2	2,274	0.09%
2022/08/05	2.1	29.43	5	29.39	29.49	-2.9	2,273	-0.13%
2022/08/04	3.1	28.76	0	0.00	28.84	3.1	2,298	0.14%
2022/08/03	2	28.75	0	0.00	28.80	2	2,292	0.09%
2022/08/02	6.4	28.73	6	28.75	28.75	0.4	2,303	0.02%
2022/08/01	0.4	29.14	2	29.14	29.16	-1.7	2,306	-0.07%
2022/07/29	0.1	29.17	0	0.00	29.21	0.1	2,341	0.00%
2022/07/28	1.2	28.98	0	0.00	29.00	1.2	2,336	0.05%
2022/07/27	0	0.00	20	28.66	28.93	-20	2,327	-0.86%
2022/07/26	3	28.85	1	28.74	28.75	2	2,318	0.09%
2022/07/25	1	28.89	0	0.00	28.93	1	2,270	0.04%
2022/07/22	0.2	28.92	0	0.00	28.90	0.2	2,284	0.01%
2022/07/21	1	28.72	6	28.69	28.86	-5	2,339	-0.21%
2022/07/20	20.3	28.55	4	28.50	28.51	16.3	2,361	0.69%
2022/07/19	6.1	28.35	0	0.00	28.43	6.1	2,399	0.25%
2022/07/18	64.1	28.49	0	0.00	28.51	64.1	2,404	2.67%
2022/07/15	2.2	29.41	59	29.72	29.73	-56.8	2,340	-2.43%
2022/07/14	2.1	29.00	18	28.97	29.31	-15.9	2,293	-0.69%
2022/07/13	8	29.06	3	29.15	29.15	5	2,282	0.22%
2022/07/12	16.1	28.26	0	0.00	28.22	16.1	2,316	0.70%
2022/07/11	3	29.10	10	28.95	28.95	-7	2,317	-0.30%
2022/07/08	3	29.12	0	0.00	29.17	3	2,314	0.13%
2022/07/07	3	28.87	0	0.00	28.91	3	2,300	0.13%
2022/07/06	9.3	28.29	0	0.00	28.14	9.3	2,301	0.40%
2022/07/05	16.2	28.57	11	28.79	28.70	5.2	2,275	0.23%
2022/07/04	22.7	28.63	4	28.65	28.57	18.7	2,213	0.84%
2022/07/01	17.2	29.32	1	29.52	28.92	16.2	2,160	0.75%
2022/06/30	15	29.91	0	0.00	29.76	15	2,115	0.71%
2022/06/29	0.4	30.58	0	0.00	30.51	0.4	2,092	0.02%
2022/06/28	0.1	30.78	0	0.00	30.79	0.1	2,102	0.00%
2022/06/27	0.7	31.10	0	0.00	31.01	0.7	2,107	0.03%
2022/06/24	0.1	30.65	1	30.45	30.42	-0.9	2,087	-0.04%
2022/06/23	7.2	30.29	0	0.00	30.33	7.2	2,126	0.34%
2022/06/22	0.1	30.71	0	0.00	30.63	0.1	2,097	0.01%
2022/06/20	2	30.76	5	30.77	30.65	-3	2,094	-0.14%
2022/06/17	12.6	30.97	1	30.91	31.00	11.6	2,059	0.56%
2022/06/16	1.3	31.60	0	0.00	31.32	1.3	2,033	0.06%
2022/06/15	7	31.51	0	0.00	31.49	7	2,024	0.35%
2022/06/14	8.1	31.43	0	0.00	31.62	8.1	2,034	0.40%
2022/06/13	4.5	31.63	0	0.00	31.69	4.5	2,055	0.22%
2022/06/10	5.1	32.46	0	0.00	32.49	5.1	2,071	0.25%
2022/06/09	1	32.76	0	0.00	32.76	1	2,087	0.05%
2022/06/08	4.2	32.88	0	0.00	32.90	4.2	2,109	0.20%
2022/06/07	1	32.44	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0.1	32.62	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	2.3	32.65	0	0.00	32.67	2.3	2,228	0.10%
2022/06/01	4.4	33.04	3	33.10	32.97	1.4	2,382	0.06%
2022/05/31	0	32.93	2	32.98	33.07	-2	2,393	-0.08%
2022/05/30	1	32.50	5	32.65	32.80	-4	2,388	-0.17%
2022/05/27	2	32.02	3	32.05	32.07	-1	2,392	-0.04%
2022/05/26	5	31.64	0	0.00	31.51	5	2,412	0.21%
2022/05/25	1	31.64	0	0.00	31.88	1	2,420	0.04%
2022/05/24	0.1	31.84	0	0.00	31.64	0.1	2,490	0.00%
2022/05/23	0.1	32.05	1	32.10	31.99	-0.9	2,493	-0.04%
2022/05/20	2	31.95	2	31.92	31.94	0	2,532	0.00%
2022/05/19	5.1	31.50	0.7	31.50	31.67	4.4	2,537	0.17%
2022/05/18	1	32.13	4.2	32.13	32.25	-3.2	2,530	-0.13%
2022/05/17	0	0.00	1.1	31.88	31.89	-1.1	2,529	-0.04%
2022/05/16	0	0.00	1	31.80	31.57	-1	2,552	-0.04%
2022/05/13	2	31.37	7	31.39	31.44	-5	2,534	-0.20%
2022/05/12	6.7	31.42	0	0.00	31.07	6.7	2,539	0.26%
2022/05/11	1.4	31.72	17	31.73	31.88	-15.7	2,521	-0.62%
2022/05/10	25.1	31.51	1	31.70	31.88	24.1	2,527	0.95%
2022/05/09	10.7	32.02	0	0.00	32.01	10.7	2,508	0.43%
2022/05/06	2.7	32.44	3	32.40	32.61	-0.3	2,483	-0.01%
2022/05/05	3	33.10	2	33.19	33.12	1	2,478	0.04%
2022/05/04	5	32.88	0	0.00	32.85	5	2,527	0.20%
2022/05/03	1.6	32.85	0	0.00	32.79	1.6	2,614	0.06%
2022/04/29	3	33.02	3	33.03	33.03	0	2,636	0.00%
2022/04/28	2	32.66	2	32.57	32.66	0	2,699	0.00%
2022/04/27	12.6	32.50	0	0.00	32.50	12.6	2,717	0.46%
2022/04/26	3.1	33.10	1	33.23	33.13	2.1	2,702	0.08%
2022/04/25	10.2	33.11	8	33.17	33.14	2.2	2,755	0.08%
2022/04/22	2	33.56	0	0.00	33.75	2	2,767	0.07%
2022/04/21	0	0.00	2	34.06	33.97	-2	2,832	-0.07%
2022/04/20	0.1	33.75	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	0	0.00	2	33.87	33.77	-2	2,957	-0.07%
2022/04/18	2	33.61	2	33.51	33.65	0	3,020	0.00%
2022/04/15	8.3	33.82	0	0.00	33.80	8.3	3,005	0.28%
2022/04/13	1	34.26	0	0.00	34.42	1	3,076	0.03%
2022/04/12	11.2	33.75	0	0.00	33.87	11.2	3,155	0.35%
2022/04/11	3.1	33.91	2	34.29	33.87	1.1	3,183	0.04%
2022/04/07	4.2	34.33	0	0.00	34.19	4.2	3,188	0.13%
2022/04/06	4	34.59	0.3	34.55	34.75	3.7	3,190	0.12%
2022/04/01	3	34.80	0.8	34.85	34.93	2.2	3,185	0.07%
2022/03/31	1	35.13	0	0.00	35.13	1	3,199	0.03%
2022/03/30	0	0.00	1.3	35.21	35.22	-1.3	3,214	-0.04%
2022/03/28	5.1	34.65	0	0.00	34.82	5.1	3,237	0.16%
2022/03/25	1	35.08	0	0.00	35.12	1	3,203	0.03%
2022/03/24	1	35.12	2	35.13	35.12	-1	3,216	-0.03%
2022/03/23	0	0.00	1.8	35.02	35.13	-1.8	3,213	-0.06%
2022/03/21	2	34.91	3	34.85	34.78	-1	3,236	-0.03%
2022/03/18	0.1	34.64	0	0.00	34.65	0.1	3,267	0.00%
2022/03/17	0.1	34.55	1	34.65	34.71	-0.9	3,255	-0.03%
2022/03/16	1	33.70	0	0.00	33.74	1	3,232	0.03%
2022/03/15	9.4	33.72	0	0.00	33.60	9.4	3,196	0.29%
2022/03/11	12.7	34.32	2	34.39	34.22	10.7	3,183	0.34%
2022/03/10	3.1	34.55	0	0.00	34.59	3.1	3,198	0.10%
2022/03/09	2.2	33.71	3	33.70	33.78	-0.8	3,201	-0.02%
2022/03/08	27	33.53	1	33.40	33.34	26	3,213	0.81%
2022/03/07	36.1	34.27	0	0.00	34.15	36.1	3,115	1.16%
2022/03/04	6	35.19	0	0.00	35.17	6	2,999	0.20%
2022/03/03	2.1	35.50	0	0.00	35.49	2.1	3,051	0.07%
2022/03/02	0	0.00	2	35.36	35.42	-2	3,167	-0.06%
2022/02/25	9.1	35.16	1	35.13	35.16	8.1	3,187	0.25%
2022/02/24	17.6	35.31	3	35.28	35.18	14.6	3,203	0.45%
2022/02/23	4	35.97	0	0.00	36.05	4	3,151	0.13%
2022/02/22	4.6	35.92	4	35.80	35.92	0.6	3,199	0.02%
2022/02/21	1	36.39	0	0.00	36.38	1	3,173	0.03%
2022/02/18	0.1	36.39	0	0.00	36.39	0.1	3,219	0.00%
2022/02/17	0	0.00	1.6	36.56	36.45	-1.6	3,415	-0.05%
2022/02/16	0	0.00	2	36.35	36.44	-2	3,466	-0.06%
2022/02/15	0.1	35.99	1.1	36.08	35.90	-1	3,491	-0.03%
2022/02/14	6	35.94	13	36.01	36.05	-7	3,510	-0.20%
2022/02/11	1	36.45	0	0.00	36.52	1	3,508	0.03%
2022/02/10	0	0.00	1.8	36.39	36.56	-1.8	3,526	-0.05%
2022/02/09	6	36.09	0.1	36.19	36.23	5.9	3,553	0.17%
2022/02/08	0	0.00	9	36.11	36.00	-9	3,562	-0.25%
2022/02/07	11.6	35.77	1	35.80	35.96	10.6	3,577	0.30%
2022/01/26	12.7	35.67	5	35.65	35.65	7.7	3,545	0.22%
2022/01/25	18.2	35.56	5.1	35.68	35.71	13.1	3,521	0.37%
2022/01/24	8	35.95	1.5	35.90	36.08	6.5	3,437	0.19%
2022/01/21	16	35.85	0	0.00	35.81	16	3,401	0.47%
2022/01/20	2	36.28	0	0.00	36.50	2	3,326	0.06%
2022/01/19	12	36.52	1.1	36.45	36.45	10.9	3,294	0.33%
2022/01/18	1	36.85	2.6	37.16	36.85	-1.6	3,270	-0.05%
2022/01/17	1	37.15	2	37.24	37.24	-1	3,197	-0.03%
2022/01/14	5	36.82	11	36.78	36.89	-6	3,138	-0.19%
2022/01/13	1	36.76	7	36.79	36.80	-6	3,064	-0.20%
2022/01/12	0	0.00	2.4	36.54	36.61	-2.4	3,001	-0.08%
2022/01/11	1	36.17	63	36.26	36.40	-62	2,953	-2.10%
2022/01/10	1	36.09	2	36.00	36.12	-1	2,905	-0.03%
2022/01/07	10.1	36.17	14	36.27	36.00	-3.9	2,881	-0.14%
2022/01/06	4.1	36.19	2	36.32	36.32	2.1	2,831	0.07%
2022/01/05	4	36.55	21	36.66	36.56	-17	2,785	-0.61%
2022/01/04	0	0.00	4.3	36.55	36.61	-4.3	2,711	-0.16%
2022/01/03	0	0.00	2.4	36.17	36.00	-2.4	2,651	-0.09%
2021/12/30	0	0.00	18	35.88	35.86	-18	2,632	-0.68%
2021/12/29	0.1	35.82	10	35.88	35.97	-9.9	2,665	-0.37%
2021/12/28	0	35.70	3.2	35.74	35.83	-3.2	2,685	-0.12%
2021/12/27	2	35.56	2	35.62	35.56	0	2,680	0.00%
2021/12/24	0.1	35.34	2	35.40	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	3.3	35.30	35.30	-3.3	2,705	-0.12%
2021/12/21	0	0.00	2	35.10	35.12	-2	2,723	-0.07%
2021/12/20	7	34.89	0	0.00	34.85	7	2,727	0.26%
2021/12/17	0	0.00	6	35.12	35.15	-6	2,716	-0.22%
2021/12/16	2	35.03	6	35.13	35.18	-4	2,723	-0.15%
2021/12/15	1.3	34.75	0	0.00	34.80	1.3	2,746	0.05%
2021/12/14	4	34.80	6	34.82	34.85	-2	2,734	-0.07%
2021/12/13	1	35.25	5	35.20	35.07	-4	2,716	-0.15%
2021/12/10	3	35.14	0	35.20	35.18	3	2,714	0.11%
2021/12/08	2	35.26	11	35.44	35.26	-9	2,702	-0.33%
2021/12/07	8	34.94	10	34.87	35.15	-2	2,696	-0.07%
2021/12/06	2.1	35.00	6	35.12	35.07	-3.9	2,676	-0.15%
2021/12/03	2	35.16	0	0.00	35.11	2	2,670	0.07%
2021/12/02	3	34.85	2	34.71	35.08	1	2,669	0.04%
2021/12/01	3	34.59	0	0.00	34.78	3	2,677	0.11%
2021/11/30	9.1	34.50	1	34.65	34.34	8.1	2,684	0.30%
2021/11/29	14.7	34.31	0	0.00	34.24	14.7	2,672	0.55%
2021/11/26	31.3	34.50	0	0.00	34.36	31.3	2,617	1.20%
2021/11/25	8.2	34.82	3	34.88	34.88	5.2	2,529	0.21%
2021/11/24	12.1	34.95	0	0.00	34.86	12.1	2,550	0.47%
2021/11/23	13.3	35.05	0	0.00	35.01	13.3	2,541	0.52%
2021/11/22	8.1	35.27	0	0.00	35.29	8.1	2,534	0.32%
2021/11/19	7	35.36	0	0.00	35.35	7	2,525	0.28%
2021/11/18	5	35.16	0	0.00	35.31	5	2,476	0.20%
2021/11/17	5.5	35.03	13	35.01	35.06	-7.5	2,479	-0.30%
2021/11/16	43.7	35.01	0	35.04	34.99	43.7	2,462	1.77%
2021/11/15	24	36.69	3	36.73	36.75	21	2,317	0.91%
2021/11/11	8	36.27	0	0.00	36.32	8	2,265	0.35%
2021/11/10	11	36.52	3	36.52	36.53	8	2,277	0.35%
2021/11/09	1	36.60	19	36.57	36.57	-18	2,265	-0.79%
2021/11/08	6.6	36.00	11	36.19	36.20	-4.4	2,246	-0.20%
2021/11/05	1.1	35.81	8	35.66	35.85	-6.9	2,213	-0.31%
2021/11/04	15	35.59	2	35.50	35.44	13	2,199	0.59%
2021/11/02	14.1	35.50	0	0.00	35.41	14.1	2,192	0.64%
2021/10/29	6	35.20	2	35.16	35.23	4	2,179	0.18%
2021/10/28	0	0.00	1	35.35	35.44	-1	2,188	-0.05%
2021/10/27	2.2	35.31	0	0.00	35.51	2.2	2,210	0.10%
2021/10/26	0	0.00	1	35.44	35.44	-1	2,213	-0.05%
2021/10/25	6	35.00	0	0.00	35.21	6	2,207	0.27%
2021/10/22	2	35.10	3	35.19	35.25	-1	2,267	-0.04%
2021/10/21	3	35.20	4	35.41	35.15	-1	2,299	-0.04%
2021/10/20	10	35.30	1	35.35	35.30	9	2,324	0.39%
2021/10/15	0	0.00	2	35.11	35.09	-2	2,334	-0.09%
2021/10/13	2.1	34.10	0	0.00	34.16	2.1	2,379	0.09%
2021/10/12	17.4	34.13	1	34.32	34.32	16.4	2,420	0.68%
2021/10/08	2.1	34.80	0	0.00	34.68	2.1	2,421	0.09%
2021/10/07	3.2	34.85	0	0.00	34.86	3.2	2,443	0.13%
2021/10/06	4.6	34.19	0	0.00	34.27	4.6	2,450	0.19%
2021/10/05	18.2	33.98	0	0.00	34.26	18.2	2,436	0.75%
2021/10/04	14.2	34.38	0	34.43	34.39	14.2	2,420	0.59%
2021/10/01	32.6	34.64	0.6	34.61	34.55	32	2,412	1.33%
2021/09/30	1	34.95	0	0.00	35.18	1	2,367	0.04%
2021/09/29	12.2	35.12	1	35.06	35.13	11.2	2,385	0.47%
2021/09/28	2	35.63	0	0.00	35.74	2	2,372	0.08%
2021/09/24	0	0.00	1	35.82	35.87	-1	2,371	-0.04%
2021/09/23	0.2	35.56	1.3	35.53	35.59	-1.1	2,394	-0.05%
2021/09/22	12.1	35.16	0	0.00	35.26	12.1	2,387	0.51%
2021/09/17	0	0.00	15	35.91	36.00	-15	2,362	-0.63%
2021/09/16	3.3	35.91	3	36.00	35.96	0.3	2,371	0.01%
2021/09/15	1	36.09	0	0.00	36.00	1	2,354	0.04%
2021/09/14	0	0.00	0.7	36.20	36.17	-0.7	2,359	-0.03%
2021/09/13	1	36.12	0	0.00	36.14	1	2,360	0.04%
2021/09/10	1	36.16	1	36.12	36.24	0	2,384	0.00%
2021/09/09	3	35.77	1	35.92	35.88	2	2,372	0.09%
2021/09/08	2	35.91	0	0.00	35.91	2	2,371	0.08%
2021/09/07	1	36.30	0.2	36.19	36.20	0.8	2,362	0.03%
2021/09/06	1	36.35	10.1	36.46	36.33	-9.1	2,352	-0.38%
2021/09/03	0	0.00	10	36.19	36.28	-10	2,319	-0.43%
2021/09/02	1.2	36.05	23	35.82	35.77	-21.8	2,297	-0.95%
2021/09/01	0	0.00	1	36.06	36.10	-1	2,280	-0.05%
2021/08/31	2	35.67	13	35.66	36.16	-11	2,263	-0.49%
2021/08/30	2.2	35.72	3.1	35.83	35.94	-0.9	2,269	-0.04%
2021/08/27	0	0.00	1	35.56	35.57	-1	2,246	-0.04%
2021/08/26	0	0.00	2	35.18	35.24	-2	2,232	-0.09%
2021/08/25	2	34.98	0	0.00	35.09	2	2,203	0.09%
2021/08/24	1.1	34.63	1	34.68	34.64	0.1	2,205	0.00%
2021/08/23	0	0.00	2	34.28	34.48	-2	2,227	-0.09%
2021/08/20	8.2	33.79	0	0.00	33.68	8.2	2,233	0.37%
2021/08/19	9.2	33.98	0	0.00	33.88	9.2	2,206	0.42%
2021/08/18	8.2	34.06	0	0.00	34.63	8.2	2,172	0.38%
2021/08/17	9.1	34.55	0	0.00	34.44	9.1	2,148	0.42%
2021/08/16	6.1	34.73	0	0.00	34.81	6.1	2,146	0.28%
2021/08/13	1.6	34.86	0	0.00	34.84	1.6	2,122	0.08%
2021/08/12	1	35.18	0	0.00	35.16	1	2,109	0.05%
2021/08/11	1.1	35.19	0	0.00	35.26	1.1	2,129	0.05%
2021/08/10	0	0.00	5	35.51	35.40	-5	2,150	-0.23%
2021/08/09	2	35.29	4	35.54	35.61	-2	2,252	-0.09%
2021/08/06	1.1	35.78	2.3	35.66	35.72	-1.2	2,304	-0.05%
2021/08/03	0	0.00	7	35.56	35.60	-7	2,545	-0.27%
2021/08/02	1	35.15	7.7	35.08	35.48	-6.7	2,537	-0.26%
2021/07/30	1.4	35.09	0	0.00	34.93	1.4	2,563	0.05%
2021/07/29	0.1	34.87	8	34.85	35.15	-7.9	2,590	-0.31%
2021/07/28	14.5	34.40	0	0.00	34.65	14.5	2,622	0.55%
2021/07/27	8	35.01	0	0.00	34.98	8	2,608	0.31%
2021/07/26	9.2	35.31	0	0.00	35.06	9.2	2,604	0.35%
2021/07/23	9	35.39	2	35.44	35.36	7	2,576	0.27%
2021/07/22	17	35.33	0	0.00	35.37	17	2,579	0.66%
2021/07/21	6.1	35.23	0	0.00	35.06	6.1	2,606	0.23%
2021/07/20	5.2	35.28	0	0.00	35.23	5.2	2,628	0.20%
2021/07/19	1.1	35.57	5	35.61	35.65	-3.9	2,610	-0.15%
2021/07/16	7	35.83	7.1	35.97	36.00	-0.1	2,613	0.00%
2021/07/15	0	0.00	20	36.24	36.46	-20	2,583	-0.78%
2021/07/14	2	36.27	0	0.00	36.20	2	2,573	0.08%
2021/07/13	2	36.27	1.1	36.15	36.11	0.9	2,569	0.04%
2021/07/12	0	0.00	4	36.07	35.90	-4	2,582	-0.15%
2021/07/09	11	35.46	0	0.00	35.61	11	2,575	0.43%
2021/07/08	2	36.00	17	35.97	35.88	-15	2,574	-0.58%
2021/07/07	1	35.91	0	0.00	35.94	1	2,591	0.04%
2021/07/06	6	36.15	0	0.00	36.08	6	2,596	0.23%
2021/07/05	0	36.01	1	36.05	36.05	-1	2,583	-0.04%
2021/07/02	20	35.66	0	0.00	35.65	20	2,570	0.78%
2021/07/01	0	0.00	6	35.70	35.67	-6	2,576	-0.23%
2021/06/30	5	35.90	5.2	35.82	35.80	-0.2	2,604	-0.01%
2021/06/29	0	0.00	0.1	35.49	35.60	-0.1	2,597	0.00%
2021/06/28	0.1	35.46	0	35.48	35.53	0	2,615	0.00%
2021/06/25	0	0.00	1	35.60	35.36	-1	2,637	-0.04%
2021/06/24	0	0.00	1	35.30	35.30	-1	2,641	-0.04%
2021/06/23	0.1	35.00	0	0.00	35.35	0.1	2,657	0.00%
2021/06/22	3.1	34.82	0	0.00	34.72	3.1	2,656	0.12%
2021/06/21	16.3	34.84	0	0.00	34.80	16.3	2,696	0.60%
2021/06/18	1.7	35.56	0	0.00	35.45	1.7	2,684	0.06%
2021/06/17	3.4	35.32	3	35.50	35.60	0.4	2,692	0.02%
2021/06/15	0	0.00	0.1	35.70	35.64	-0.1	2,742	0.00%
2021/06/11	0	0.00	1	35.45	35.35	-1	2,757	-0.04%
2021/06/10	3.1	35.21	6	35.11	35.29	-2.9	2,797	-0.10%
2021/06/09	2.5	34.79	1	34.74	34.80	1.5	2,824	0.05%
2021/06/08	0.5	35.15	0	0.00	35.06	0.5	2,845	0.02%
2021/06/07	3	34.73	0	0.00	35.19	3	2,861	0.10%
2021/06/04	3	35.11	0	0.00	35.20	3	2,856	0.11%
2021/06/03	0	0.00	9.1	35.40	35.39	-9.1	2,871	-0.32%
2021/06/02	0.1	35.16	0	0.00	35.20	0.1	2,891	0.00%
2021/06/01	0	0.00	2	35.10	35.20	-2	2,911	-0.07%
2021/05/31	2	34.93	1.3	35.09	35.10	0.7	2,960	0.02%
2021/05/28	1	34.60	4	34.66	34.80	-3	2,963	-0.10%
2021/05/27	3	34.04	2	34.11	34.21	1	3,017	0.03%
2021/05/26	0.1	34.32	0	34.40	34.45	0	3,098	0.00%
2021/05/25	0	0.00	1.2	34.27	34.40	-1.2	3,093	-0.04%
2021/05/24	2	33.82	12	33.71	33.89	-10	3,126	-0.32%
2021/05/21	0.4	33.96	0	0.00	33.90	0.4	3,131	0.01%
2021/05/20	2.2	33.39	6	33.53	33.46	-3.8	3,156	-0.12%
2021/05/19	2	33.73	7	33.78	33.68	-5	3,177	-0.16%
2021/05/18	6.1	33.26	11.1	33.38	33.85	-5	3,196	-0.16%
2021/05/17	13.2	32.33	13	32.38	32.87	0.2	3,248	0.01%
2021/05/14	3.1	33.00	4	33.12	33.12	-0.9	3,186	-0.03%
2021/05/13	9	32.50	3	32.77	32.75	6	3,138	0.19%
2021/05/12	18.2	32.74	3.4	32.63	33.20	14.8	3,073	0.48%
2021/05/11	20.9	34.68	0	0.00	34.45	20.9	2,983	0.70%
2021/05/10	10	35.57	3	35.53	35.48	7	2,965	0.24%
2021/05/07	0	0.00	4.5	35.34	35.60	-4.5	2,999	-0.15%
2021/05/06	1.1	35.05	2	34.85	35.01	-0.9	3,003	-0.03%
2021/05/05	1.1	34.92	5.4	34.90	34.72	-4.4	3,006	-0.14%
2021/05/04	11.1	34.79	2.5	34.50	34.82	8.6	3,026	0.29%
2021/05/03	5.1	35.24	0	0.00	35.21	5.1	3,018	0.17%
2021/04/29	0	0.00	3	35.82	35.73	-3	3,039	-0.10%
2021/04/28	0	0.00	4	35.68	35.70	-4	3,081	-0.13%
2021/04/27	2	35.75	0	35.74	35.76	2	3,129	0.06%
2021/04/26	4	35.76	1	35.77	35.76	3	3,125	0.10%
2021/04/23	1	34.88	1	35.20	35.28	0	3,138	0.00%
2021/04/22	3	35.02	1	35.27	34.96	2	3,155	0.06%
2021/04/21	1	35.06	0	0.00	35.07	1	3,162	0.03%
2021/04/20	2	35.30	1	35.30	35.38	1	3,185	0.03%
2021/04/19	0	0.00	2	35.22	35.34	-2	3,233	-0.06%
2021/04/16	2	34.98	2	35.10	35.19	0	3,248	0.00%
2021/04/15	0	0.00	2	34.93	35.10	-2	3,263	-0.06%
2021/04/12	0	0.00	3	34.60	34.62	-3	3,316	-0.09%
2021/04/09	1	34.63	2.2	34.65	34.65	-1.2	3,314	-0.04%
2021/04/08	0	0.00	11	34.47	34.68	-11	3,306	-0.33%
2021/04/07	0	34.47	2	34.51	34.54	-2	3,312	-0.06%
2021/04/06	1	34.50	3	34.48	34.49	-2	3,305	-0.06%
2021/04/01	11	34.02	2	34.02	34.00	9	3,287	0.27%
2021/03/31	2	33.83	0	0.00	33.78	2	3,276	0.06%
2021/03/30	2	33.92	0	0.00	33.93	2	3,259	0.06%
2021/03/29	4	33.91	3	33.91	33.86	1	3,235	0.03%
2021/03/26	0	0.00	3	33.57	33.65	-3	3,235	-0.09%
2021/03/25	0	0.00	1	32.96	33.14	-1	3,234	-0.03%
2021/03/24	5	33.06	1	33.08	33.01	4	3,231	0.12%
2021/03/23	1	33.40	1	33.58	33.40	0	3,202	0.00%
2021/03/22	2	33.42	4	33.36	33.42	-2	3,216	-0.06%
2021/03/19	5	33.29	0.5	33.40	33.31	4.5	3,226	0.14%
2021/03/18	3	33.74	2	33.97	33.73	1	3,189	0.03%
2021/03/17	4.1	33.73	1	33.59	33.63	3	3,196	0.09%
2021/03/16	15	33.85	7	33.93	33.85	8	3,223	0.25%
2021/03/15	2	33.77	8	33.80	33.80	-6	3,211	-0.19%
2021/03/12	2	33.73	4	33.82	33.81	-2	3,203	-0.06%
2021/03/10	1	33.22	0	0.00	33.13	1	3,240	0.03%
2021/03/09	2	32.81	0	0.00	33.02	2	3,221	0.06%
2021/03/08	6	33.19	1	33.38	33.06	5	3,225	0.16%
2021/03/05	3	32.77	2	32.84	33.04	1	3,194	0.03%
2021/03/04	14	33.30	1	33.11	33.28	13	3,196	0.41%
2021/03/03	3	33.54	1	33.75	33.86	2	3,138	0.06%
2021/03/02	1	33.85	0	33.94	33.75	1	3,135	0.03%
2021/02/26	8.2	33.71	1.1	33.81	33.79	7.2	3,086	0.23%
2021/02/25	0	34.28	5	34.39	34.38	-5	3,046	-0.16%
2021/02/24	11	34.19	0	0.00	34.07	11	3,056	0.36%
2021/02/23	0	0.00	1	34.46	34.60	-1	3,019	-0.03%
2021/02/22	0	0.00	0	34.87	34.57	0	3,011	0.00%
2021/02/19	6.6	34.53	0.5	34.54	34.67	6.1	2,983	0.20%
2021/02/18	2	34.86	0	34.86	34.92	2	2,987	0.07%
2021/02/17	4.5	34.63	2	34.58	34.91	2.5	3,012	0.08%
2021/02/05	1	33.46	0	0.00	33.45	1	2,945	0.03%
2021/02/04	3	33.01	0	0.00	33.16	3	2,911	0.10%
2021/02/03	3	33.51	1	33.44	33.37	2	2,927	0.07%
2021/02/02	0	0.00	1	33.43	33.40	-1	2,918	-0.03%
2021/02/01	2.2	32.39	3.5	32.24	32.49	-1.3	2,921	-0.04%
2021/01/29	7	32.36	2	32.30	31.96	5	2,905	0.17%
2021/01/28	4.2	32.39	1	32.64	32.35	3.2	2,873	0.11%
2021/01/27	3.1	32.98	4	32.97	33.05	-0.9	2,847	-0.03%
2021/01/26	5	33.02	5.3	32.96	33.03	-0.3	2,825	-0.01%
2021/01/25	5.5	33.55	7.5	33.75	33.63	-2	2,776	-0.07%
2021/01/22	3.7	34.07	0	34.30	34.03	3.7	2,779	0.13%
2021/01/21	21.5	34.40	4.1	34.30	34.52	17.4	2,768	0.63%
2021/01/20	3	33.65	20.1	33.79	33.55	-17	2,746	-0.62%
2021/01/19	3.1	33.51	0	0.00	33.55	3.1	2,717	0.11%
2021/01/18	9	32.49	6	32.46	32.81	3	2,725	0.11%
2021/01/15	3	33.07	1	33.38	32.81	2	2,685	0.07%
2021/01/14	6.5	32.88	0.1	32.86	32.90	6.4	2,671	0.24%
2021/01/13	3	32.92	2.2	32.70	33.11	0.9	2,662	0.03%
2021/01/12	2.1	32.41	4	32.60	32.51	-1.9	2,650	-0.07%
2021/01/11	1	32.28	12	32.22	32.50	-11	2,626	-0.42%
2021/01/08	16	32.12	0.1	32.11	32.33	15.9	2,641	0.60%
2021/01/07	0.6	31.57	2.2	31.70	31.76	-1.6	2,629	-0.06%
2021/01/06	11	31.23	6	31.20	31.15	5	2,621	0.19%
2021/01/05	1	30.81	0	0.00	30.88	1	2,610	0.04%
2021/01/04	3	30.65	0	30.75	30.87	3	2,624	0.11%
2020/12/31	6.4	30.34	2	30.28	30.41	4.4	2,666	0.16%
2020/12/30	0	30.15	1	30.20	30.29	-1	2,687	-0.04%
2020/12/29	3	29.85	0	0.00	29.85	3	2,707	0.11%
2020/12/28	0.4	29.71	2	29.71	29.87	-1.6	2,733	-0.06%
2020/12/24	2	29.46	1	29.50	29.48	1	2,737	0.04%
2020/12/23	1.1	29.27	0	0.00	29.40	1.1	2,774	0.04%
2020/12/22	3	29.55	3.5	29.54	29.34	-0.5	2,792	-0.02%
2020/12/21	4	29.36	3.2	29.29	29.68	0.8	2,827	0.03%
2020/12/18	1	29.40	0	0.00	29.40	1	2,830	0.04%
2020/12/16	5	29.53	1	29.52	29.55	4	2,840	0.14%
2020/12/15	4	29.10	6	29.09	29.10	-2	2,819	-0.07%
2020/12/14	4	29.40	0	0.00	29.39	4	2,825	0.14%
2020/12/11	7.1	29.35	3	29.58	29.47	4.1	2,856	0.14%
2020/12/10	10.1	29.52	0	0.00	29.55	10.1	2,848	0.35%
2020/12/09	2	29.80	0	0.00	29.82	2	2,819	0.07%
2020/12/08	0	0.00	1.1	29.80	29.80	-1.1	2,792	-0.04%
2020/12/07	1	29.31	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	2	29.11	29.16	-2	2,733	-0.07%
2020/12/03	0.2	28.85	0	0.00	28.82	0.2	2,727	0.01%
2020/12/02	1	28.77	1.1	28.77	28.78	-0.1	2,736	0.00%
2020/11/30	2	28.58	0	0.00	28.38	2	2,735	0.07%
2020/11/26	0	0.00	1	28.66	28.68	-1	2,726	-0.04%
2020/11/25	3.1	28.58	0	0.00	28.42	3.1	2,728	0.11%
2020/11/24	1	28.56	0	0.00	28.60	1	2,724	0.04%
2020/11/23	2	28.82	0	0.00	28.76	2	2,701	0.07%
2020/11/20	0.5	28.40	0	0.00	28.45	0.5	2,689	0.02%
2020/11/19	2	28.43	10	28.40	28.44	-8	2,694	-0.30%
2020/11/18	3	28.32	1	28.34	28.51	2	2,697	0.07%
2020/11/17	1	28.71	0.1	28.44	28.30	0.9	2,699	0.03%
2020/11/16	1.2	28.54	1.7	28.62	28.75	-0.5	2,751	-0.02%
2020/11/13	2.1	27.90	0	0.00	27.97	2.1	2,701	0.08%
2020/11/12	1	27.90	0	0.00	27.84	1	2,703	0.04%
2020/11/10	2	27.54	14	27.60	27.48	-12	2,712	-0.44%
2020/11/09	2	27.51	4	27.58	27.58	-2	2,705	-0.07%
2020/11/06	0	0.00	1	27.23	27.26	-1	2,680	-0.04%
2020/11/04	2.1	26.98	5	26.94	27.13	-2.9	2,672	-0.11%
2020/11/03	3	26.57	4	26.69	26.74	-1	2,670	-0.04%
2020/11/02	5.1	26.28	0	0.00	26.43	5.1	2,700	0.19%
2020/10/30	2.1	26.33	2	26.38	26.33	0.1	2,701	0.00%
2020/10/29	4.3	26.47	3	26.55	26.60	1.3	2,675	0.05%
2020/10/28	13.3	26.83	0	0.00	26.85	13.3	2,666	0.50%
2020/10/27	0.1	26.96	0	0.00	26.94	0.1	2,653	0.00%
2020/10/26	0.1	27.15	0	0.00	27.07	0.1	2,660	0.00%
2020/10/23	0	0.00	1	27.10	27.05	-1	2,667	-0.04%
2020/10/20	0	0.00	12	27.03	27.00	-12	2,853	-0.42%
2020/10/19	0	0.00	2	27.09	27.07	-2	2,849	-0.07%
2020/10/16	5	26.89	1	27.06	26.85	4	2,854	0.14%
2020/10/15	2	26.95	0	0.00	26.96	2	2,894	0.07%
2020/10/14	0	0.00	3	27.25	27.18	-3	2,890	-0.10%
2020/10/13	1	27.35	4	27.14	27.24	-3	2,916	-0.10%
2020/10/12	0	0.00	7	27.23	27.25	-7	2,917	-0.24%
2020/10/07	0	0.00	4	26.83	26.77	-4	2,926	-0.14%
2020/10/06	0	0.00	4	26.68	26.68	-4	2,954	-0.14%
2020/10/05	1	26.35	0	0.00	26.39	1	2,960	0.03%
2020/09/30	0	0.00	3	26.36	26.36	-3	2,973	-0.10%
2020/09/29	2	26.33	0	0.00	26.27	2	2,999	0.07%
2020/09/25	1	25.89	0	0.00	25.76	1	3,082	0.03%
2020/09/24	8	25.83	4	25.75	25.73	4	3,099	0.13%
2020/09/22	12	26.43	2	26.62	26.30	10	3,098	0.32%
2020/09/21	2	26.64	0	0.00	26.65	2	3,082	0.06%
2020/09/18	1	26.90	4	26.86	26.88	-3	3,123	-0.10%
2020/09/17	3	26.89	0	0.00	26.85	3	3,141	0.10%
2020/09/16	4	27.14	4	27.14	27.12	0	3,148	0.00%
2020/09/14	0	0.00	4	26.50	26.62	-4	3,126	-0.13%
2020/09/11	0	0.00	5	26.38	26.40	-5	3,129	-0.16%
2020/09/10	0	0.00	3	26.30	26.39	-3	3,138	-0.10%
2020/09/09	8	25.99	0	0.00	26.21	8	3,178	0.25%
2020/09/08	0	0.00	2	26.40	26.41	-2	3,185	-0.06%
2020/09/07	2	26.25	3	26.32	26.19	-1	3,220	-0.03%
2020/09/04	6	26.24	0	0.00	26.24	6	3,263	0.18%
2020/09/03	0	0.00	4	26.49	26.48	-4	3,293	-0.12%
2020/09/02	0	0.00	5	26.57	26.39	-5	3,311	-0.15%
2020/08/31	9	26.32	5	26.40	26.18	4	3,373	0.12%
2020/08/28	6	26.51	2	26.63	26.55	4	3,370	0.12%
2020/08/26	0	0.00	2	26.76	26.80	-2	3,387	-0.06%
2020/08/25	1	26.60	0	0.00	26.67	1	3,409	0.03%
2020/08/24	0	0.00	4	26.50	26.44	-4	3,404	-0.12%
2020/08/21	0	0.00	4	26.23	26.35	-4	3,405	-0.12%
2020/08/20	17	25.97	3	25.54	25.88	14	3,399	0.41%
2020/08/18	2	26.85	0	0.00	26.83	2	3,351	0.06%
2020/08/17	1	26.90	2	26.94	26.95	-1	3,364	-0.03%
2020/08/11	2	26.80	1	26.80	26.70	1	3,367	0.03%
2020/08/07	2	26.68	0	0.00	26.66	2	3,394	0.06%
2020/08/06	0	0.00	1	26.77	26.82	-1	3,389	-0.03%
2020/08/05	1	26.50	1	26.52	26.56	0	3,382	0.00%
2020/08/04	1	26.20	0	0.00	26.34	1	3,396	0.03%
2020/08/03	1	26.18	0	0.00	26.12	1	3,392	0.03%
2020/07/31	1	26.50	5	26.54	26.51	-4	3,374	-0.12%
2020/07/30	0	0.00	4	26.52	26.53	-4	3,389	-0.12%
2020/07/29	2	26.25	2	26.21	26.17	0	3,372	0.00%
2020/07/28	8	27.08	9	26.56	26.30	-1	3,377	-0.03%
2020/07/27	7	26.19	7	26.23	26.26	0	3,320	0.00%
2020/07/24	3	25.36	6	25.46	25.28	-3	3,252	-0.09%
2020/07/23	1	25.35	0	0.00	25.34	1	3,209	0.03%
2020/07/22	1	25.37	10	25.40	25.40	-9	3,227	-0.28%
2020/07/21	3	25.05	36	25.15	25.24	-33	3,215	-1.03%
2020/07/20	1	24.98	0	0.00	24.98	1	3,155	0.03%
2020/07/17	0	0.00	13	25.00	25.00	-13	3,144	-0.41%
2020/07/16	1	24.92	0	0.00	24.84	1	3,143	0.03%
2020/07/15	2	25.01	2	25.15	25.00	0	3,125	0.00%
2020/07/14	0	0.00	12	24.89	24.88	-12	3,137	-0.38%
2020/07/13	2	24.73	7	24.79	24.79	-5	3,092	-0.16%
2020/07/10	3	24.49	3	24.55	24.48	0	3,073	0.00%
2020/07/09	0	0.00	1	24.64	24.62	-1	3,051	-0.03%
2020/07/08	1	24.54	0	0.00	24.54	1	3,029	0.03%
2020/07/07	6	24.44	15	24.55	24.39	-9	2,998	-0.30%
2020/07/06	1	24.22	66	24.25	24.36	-65	2,967	-2.19%
2020/07/03	0	0.00	3	23.92	23.91	-3	2,924	-0.10%
2020/07/02	2	23.56	5	23.64	23.64	-3	2,914	-0.10%
2020/07/01	0	0.00	5	23.41	23.39	-5	2,922	-0.17%
2020/06/29	4	23.11	1	23.01	23.06	3	2,938	0.10%
2020/06/24	0	0.00	6	23.36	23.28	-6	2,945	-0.20%
2020/06/23	0	0.00	1	23.19	23.19	-1	2,976	-0.03%
2020/06/22	2	23.07	0	0.00	23.07	2	3,001	0.07%
2020/06/17	1	23.00	3	23.03	23.02	-2	3,090	-0.06%
2020/06/16	2	22.93	4	23.00	23.04	-2	3,142	-0.06%
2020/06/15	5	22.80	0	0.00	22.61	5	3,201	0.16%
2020/06/12	4	22.82	10	22.85	22.88	-6	3,307	-0.18%
2020/06/11	4	23.24	3	23.23	23.09	1	3,351	0.03%
2020/06/10	3	23.32	15	23.38	23.39	-12	3,379	-0.36%
2020/06/09	0	0.00	3	23.17	23.19	-3	3,443	-0.09%
2020/06/08	4	23.15	20	23.12	23.16	-16	3,500	-0.46%
2020/06/05	0	0.00	8	22.83	22.88	-8	3,480	-0.23%
2020/06/03	1	22.53	11	22.54	22.55	-10	3,607	-0.28%
2020/06/02	0	0.00	50	22.21	22.22	-50	3,615	-1.38%
2020/06/01	1	21.98	3	22.18	22.15	-2	3,621	-0.06%
2020/05/29	10	21.75	1	21.82	21.98	9	3,602	0.25%
2020/05/28	3	21.94	1	22.12	21.92	2	3,633	0.06%
2020/05/27	40	22.08	0	0.00	22.03	40	3,695	1.08%
2020/05/26	0	0.00	1	22.03	22.05	-1	3,773	-0.03%
2020/05/25	1	21.52	0	0.00	21.74	1	3,814	0.03%
2020/05/22	1	21.65	0	0.00	21.68	1	3,833	0.03%
2020/05/21	1	22.00	0	0.00	21.99	1	3,876	0.03%
2020/05/20	2	21.75	33	21.87	21.82	-31	3,879	-0.80%
2020/05/14	16	21.60	0	0.00	21.60	16	3,933	0.41%
2020/05/13	0	0.00	3	21.79	21.82	-3	3,917	-0.08%
2020/05/12	11	21.79	0	0.00	21.79	11	3,929	0.28%
2020/05/11	0	0.00	17	21.98	22.01	-17	3,918	-0.43%
2020/05/08	5	21.75	1	21.79	21.84	4	3,902	0.10%
2020/05/07	1	21.76	0	0.00	21.72	1	3,919	0.03%
2020/05/05	0	0.00	8	21.62	21.60	-8	3,954	-0.20%
2020/05/04	7	21.47	2	21.44	21.48	5	4,072	0.12%
2020/04/30	1	21.75	38	22.00	22.06	-37	4,067	-0.91%
2020/04/28	5	21.24	0	0.00	21.30	5	4,214	0.12%
2020/04/27	1	21.19	1	21.27	21.30	0	4,314	0.00%
2020/04/24	0	0.00	2.7	20.87	20.85	-2.7	4,302	-0.06%
2020/04/23	3	20.80	0	0.00	20.90	3	4,296	0.07%
2020/04/22	1	20.59	4	20.63	20.78	-3	4,309	-0.07%
2020/04/21	25	20.88	1	20.71	20.82	24	4,312	0.56%
2020/04/20	7	21.35	61	21.39	21.40	-54	4,291	-1.26%
2020/04/17	3	21.34	20	21.52	21.45	-17	4,292	-0.40%
2020/04/15	6	21.00	5	20.98	21.00	1	4,257	0.02%
2020/04/14	2	20.77	4	20.73	20.85	-2	4,263	-0.05%
2020/04/13	5	20.38	0	0.00	20.36	5	4,286	0.12%
2020/04/10	5	20.44	1	20.42	20.48	4	4,324	0.09%
2020/04/09	8	20.45	0	0.00	20.42	8	4,352	0.18%
2020/04/08	2	20.39	5	20.37	20.47	-3	4,340	-0.07%
2020/04/07	0	0.00	1	20.15	20.21	-1	4,332	-0.02%
2020/04/06	3	19.72	15	19.86	19.91	-12	4,325	-0.28%
2020/04/01	0	0.00	2	19.65	19.64	-2	4,296	-0.05%
2020/03/31	6	19.75	0	0.00	19.66	6	4,296	0.14%
2020/03/30	5	19.52	2	19.62	19.52	3	4,264	0.07%
2020/03/27	26	20.00	14	20.10	19.72	12	4,228	0.28%
2020/03/26	1	19.64	0	0.00	19.81	1	4,191	0.02%
2020/03/25	20	19.68	3	19.66	19.76	17	4,168	0.41%
2020/03/24	3	19.00	10	19.09	19.03	-7	4,128	-0.17%
2020/03/23	21	18.35	5	18.41	18.30	16	4,120	0.39%
2020/03/20	24	18.66	3	18.61	18.92	21	4,142	0.51%
2020/03/19	44	17.88	10.6	17.98	17.65	33.4	4,115	0.81%
2020/03/18	25.7	19.06	50	19.12	18.72	-24.3	4,059	-0.60%
2020/03/17	62	19.44	2	19.58	19.42	60	3,992	1.50%
2020/03/16	41	20.14	0	0.00	20.01	41	3,921	1.05%
2020/03/13	40	20.15	12	19.98	20.70	28	3,840	0.73%
2020/03/12	34	21.27	110	21.00	21.10	-76	3,743	-2.03%	大賣/
2020/03/11	120	21.91	0	0.00	21.88	120	3,679	3.26%	大買/鉅額交易
2020/03/10	18	21.86	0	0.00	22.12	18	3,656	0.49%
2020/03/09	24	22.25	4	22.22	22.15	20	3,634	0.55%
2020/03/06	26	22.82	0	0.00	22.78	26	3,544	0.73%
2020/03/05	0	0.00	8	23.12	23.14	-8	3,521	-0.23%
2020/03/04	2	22.71	2	22.80	22.88	0	3,554	0.00%
2020/03/03	9	22.79	5	22.77	22.79	4	3,562	0.11%
2020/03/02	22	22.44	0	0.00	22.51	22	3,550	0.62%
2020/02/27	35	22.84	0	0.00	22.82	35	3,515	1.00%
2020/02/26	14.7	22.98	0	0.00	23.00	14.7	3,467	0.42%
2020/02/25	3	23.15	0	0.00	23.20	3	3,521	0.09%
2020/02/24	28	23.21	0	0.00	23.19	28	3,589	0.78%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/19	0	0.00	14	23.69	23.67	-14	3,717	-0.38%
2020/02/18	5	23.49	0	0.00	23.47	5	3,700	0.14%
2020/02/17	1	23.73	0	0.00	23.71	1	3,657	0.03%
2020/02/13	1	23.76	1	23.80	23.76	0	3,624	0.00%
2020/02/12	7	23.64	6	23.65	23.73	1	3,626	0.03%
2020/02/11	0	0.00	3	23.57	23.55	-3	3,618	-0.08%
2020/02/10	1	23.31	0	0.00	23.35	1	3,627	0.03%
2020/02/07	2	23.42	0	0.00	23.40	2	3,627	0.06%
2020/02/06	1	23.59	1	23.57	23.67	0	3,608	0.00%
2020/02/05	2	23.19	0	0.00	23.32	2	3,577	0.06%
2020/02/04	1	23.27	0	0.00	23.26	1	3,463	0.03%
2020/02/03	23	22.82	23	22.82	22.87	0	3,441	0.00%
2020/01/31	13.6	23.25	0	0.00	23.15	13.6	3,374	0.40%
2020/01/30	17	23.51	32	23.36	23.32	-15	3,256	-0.46%
2020/01/20	2	24.24	5	24.23	24.21	-3	3,166	-0.09%
2020/01/17	5	24.18	1	24.18	24.14	4	3,152	0.13%
2020/01/16	3	24.16	0	0.00	24.19	3	3,144	0.10%
2020/01/15	1	24.27	0	0.00	24.24	1	3,115	0.03%
2020/01/13	3	24.24	12	24.28	24.30	-9	3,073	-0.29%
2020/01/10	0	0.00	3	24.11	24.12	-3	3,057	-0.10%
2020/01/08	4	23.76	0	0.00	23.80	4	3,040	0.13%
2020/01/07	6	23.86	2	23.88	23.89	4	3,008	0.13%
2020/01/06	12	23.99	0	0.00	24.00	12	2,988	0.40%
2020/01/02	2	24.05	5	24.07	24.19	-3	2,935	-0.10%
2019/12/31	5.6	24.07	5	24.06	24.06	0.6	2,933	0.02%
2019/12/30	0	0.00	6	24.27	24.19	-6	2,904	-0.21%
2019/12/27	0	0.00	14	24.25	24.23	-14	2,879	-0.49%
2019/12/26	13	24.08	0	0.00	24.05	13	2,863	0.45%
2019/12/24	0	0.00	6	24.06	24.04	-6	2,837	-0.21%
2019/12/23	5	24.02	0	0.00	24.05	5	2,829	0.18%
2019/12/20	1	24.09	0	0.00	24.01	1	2,818	0.04%
2019/12/19	2	24.15	0	0.00	24.13	2	2,785	0.07%
2019/12/18	5	24.25	50	24.23	24.25	-45	2,750	-1.64%
2019/12/17	2	24.12	0	0.00	24.21	2	2,714	0.07%
2019/12/16	0	0.00	25	23.98	23.94	-25	2,659	-0.94%
2019/12/13	2	23.97	26	23.94	23.92	-24	2,624	-0.91%
2019/12/12	0	0.00	11	23.64	23.70	-11	2,576	-0.43%
2019/12/11	0	0.00	1	23.20	23.32	-1	2,517	-0.04%
2019/12/10	0	0.00	1	23.24	23.20	-1	2,497	-0.04%
2019/12/09	0	0.00	10	23.29	23.28	-10	2,488	-0.40%
2019/12/06	2	23.26	0	0.00	23.21	2	2,470	0.08%
2019/12/05	0	0.00	1	23.17	23.15	-1	2,443	-0.04%
2019/12/04	11	22.97	0	0.00	23.00	11	2,429	0.45%
2019/12/03	5	23.01	0	0.00	23.02	5	2,377	0.21%
2019/12/02	6	23.04	0	0.00	23.02	6	2,361	0.25%
2019/11/29	15.6	23.12	1	23.09	23.06	14.6	2,329	0.63%
2019/11/28	3	23.21	1	23.24	23.24	2	2,274	0.09%
2019/11/27	22	23.24	0	0.00	23.26	22	2,258	0.97%
2019/11/26	12	23.27	0	0.00	23.25	12	2,228	0.54%
2019/11/25	7	23.20	10	23.20	23.16	-3	2,183	-0.14%
2019/11/22	25	23.12	1	23.12	23.09	24	2,127	1.13%
2019/11/21	69	23.32	50	23.37	23.35	19	1,996	0.95%
2019/11/20	13	23.86	0	0.00	23.58	13	1,880	0.69%
2019/11/19	16	23.89	51	23.95	24.05	-35	1,732	-2.02%
2019/11/18	1	23.61	0	0.00	23.70	1	1,631	0.06%
2019/11/14	3	23.41	0	0.00	23.40	3	1,578	0.19%
2019/11/13	0	0.00	2	23.45	23.45	-2	1,570	-0.13%
2019/11/12	50	23.47	1	23.46	23.51	49	1,566	3.13%
2019/11/11	3	23.50	16	23.43	23.36	-13	1,546	-0.84%
2019/11/08	0	0.00	2	23.64	23.64	-2	1,515	-0.13%
2019/11/07	5	23.78	2	23.66	23.73	3	1,500	0.20%
2019/11/06	0	0.00	2	23.80	23.88	-2	1,464	-0.14%
2019/11/05	1	23.69	3	23.77	23.77	-2	1,425	-0.14%
2019/11/04	0	0.00	3	23.53	23.53	-3	1,404	-0.21%
2019/10/31	10.3	23.27	3	23.30	23.26	7.3	1,365	0.53%
2019/10/29	2	23.09	0	0.00	23.12	2	1,324	0.15%
2019/10/23	0	0.00	1	22.79	22.74	-1	1,213	-0.08%
2019/10/21	0.3	22.67	1	22.65	22.67	-0.8	1,175	-0.06%
2019/10/17	10	22.65	0	0.00	22.67	10	1,139	0.88%
2019/10/15	15	22.49	2	22.52	22.56	13	1,089	1.19%
2019/10/14	0	0.00	1	22.42	22.43	-1	1,080	-0.09%
2019/10/09	3	22.22	0	0.00	22.16	3	1,053	0.28%
2019/10/07	0	0.00	2	22.25	22.25	-2	985	-0.20%
2019/10/03	1	22.00	0	0.00	22.12	1	943	0.11%
2019/10/02	0	0.00	1	22.31	22.28	-1	933	-0.11%
2019/09/26	1	22.08	0	0.00	22.03	1	889	0.11%
2019/09/24	0	0.00	1	22.05	22.02	-1	865	-0.12%
2019/09/18	0	0.00	30	22.04	22.06	-30	821	-3.65%
2019/09/16	0	0.00	1	21.95	21.96	-1	791	-0.13%
2019/09/06	0	0.00	2	21.76	21.73	-2	723	-0.28%
2019/08/30	0	0.00	10	21.33	21.38	-10	666	-1.50%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/26	2	21.04	0	0.00	21.05	2	632	0.32%
2019/08/23	3	21.26	0	0.00	21.27	3	622	0.48%
2019/08/22	0	0.00	1	21.30	21.28	-1	621	-0.16%
2019/08/19	0	0.00	5	21.24	21.22	-5	624	-0.80%
2019/08/16	0	0.00	11	21.05	21.10	-11	629	-1.75%
2019/08/15	19	20.89	0	0.00	20.92	19	617	3.08%
2019/08/14	1	21.16	10	21.23	21.15	-9	601	-1.50%
2019/08/13	11	21.06	0	0.00	21.09	11	600	1.83%
2019/08/08	2	21.24	0	0.00	21.25	2	594	0.34%
2019/08/07	2	21.12	10	21.12	21.11	-8	594	-1.35%
2019/08/06	20	20.85	12	21.00	21.10	8	595	1.34%
2019/08/05	3	21.10	0	0.00	21.11	3	596	0.50%
2019/08/02	13	21.24	2	21.30	21.26	11	597	1.84%
2019/08/01	3	21.50	0	0.00	21.50	3	596	0.50%
2019/07/29	1	21.73	0	0.00	21.75	1	600	0.17%
2019/07/25	1	21.76	6	21.77	21.76	-5	612	-0.82%
2019/07/23	27	21.72	0	0.00	21.73	27	613	4.40%
2019/07/15	0	0.00	10	21.60	21.74	-10	599	-1.67%
2019/07/12	1	21.66	0	0.00	21.63	1	590	0.17%
2019/07/11	0	0.00	5	21.60	21.60	-5	589	-0.85%
2019/07/08	5	21.40	0	0.00	21.41	5	590	0.85%
2019/07/05	7	21.41	0	0.00	21.41	7	589	1.19%
2019/07/03	6	21.44	0	0.00	21.37	6	583	1.03%
2019/06/27	0	0.00	1	21.35	21.35	-1	595	-0.17%
2019/06/25	0	0.00	1	21.20	21.19	-1	588	-0.17%
2019/06/12	0	0.00	3	20.95	21.00	-3	593	-0.51%
2019/06/06	4	20.60	4	20.55	20.61	0	586	0.00%
2019/05/30	2	20.45	0	0.00	20.50	2	574	0.35%
2019/05/29	3	20.34	0	0.00	20.36	3	576	0.52%
2019/05/27	2	20.51	1	20.47	20.46	1	583	0.17%
2019/05/23	2	20.38	0	0.00	20.41	2	580	0.34%
2019/05/20	0	0.00	20	20.74	20.65	-20	587	-3.41%
2019/05/17	18	20.72	0	0.00	20.66	18	589	3.06%
2019/05/14	0	0.00	1	20.77	20.77	-1	577	-0.17%
2019/05/09	0	0.00	1	21.19	21.18	-1	558	-0.18%
2019/05/06	0	0.00	12	21.39	21.38	-12	554	-2.16%
2019/05/03	0	0.00	2	21.68	21.76	-2	538	-0.37%
2019/05/02	5	21.59	1	21.57	21.57	4	523	0.76%
2019/04/30	1	21.47	0	0.00	21.47	1	520	0.19%
2019/04/24	0	0.00	2	21.62	21.53	-2	515	-0.39%
2019/04/23	0	0.00	7	21.47	21.51	-7	514	-1.36%
2019/04/22	0	0.00	5	21.50	21.44	-5	515	-0.97%
2019/04/17	0	0.00	1	21.40	21.42	-1	509	-0.20%
2019/04/16	0	0.00	12	21.26	21.31	-12	506	-2.37%
2019/04/15	2	21.21	0	0.00	21.20	2	507	0.39%
2019/04/12	3	21.10	1	21.09	21.03	2	515	0.39%
2019/04/11	0	0.00	3	21.09	21.09	-3	521	-0.58%
2019/04/10	1	21.08	0	0.00	21.06	1	518	0.19%
2019/04/09	3	21.05	0	0.00	21.09	3	519	0.58%
2019/04/08	10	21.00	1	21.00	21.05	9	517	1.74%
2019/04/02	11	20.86	0	0.00	20.86	11	517	2.12%
2019/03/25	0	0.00	2	20.42	20.38	-2	502	-0.40%
2019/03/21	0	0.00	7	20.56	20.57	-7	512	-1.37%
2019/03/15	1	20.24	1	20.27	20.27	0	521	0.00%
2019/03/12	2	20.19	3	20.23	20.20	-1	586	-0.17%
2019/03/11	3	20.02	0.2	20.06	20.06	2.8	590	0.47%
2019/03/08	3	20.00	0	0.00	20.05	3	598	0.50%
2019/02/27	0	0.00	3	20.23	20.23	-3	653	-0.46%
2019/02/25	0	0.00	1	20.20	20.21	-1	658	-0.15%
2019/02/20	0	0.00	4	20.02	20.05	-4	670	-0.60%
2019/02/19	0	0.00	1	19.94	19.94	-1	673	-0.15%
2019/02/13	4	19.82	0	0.00	19.86	4	678	0.59%
2019/01/30	0	0.00	1	19.65	19.63	-1	678	-0.15%
2019/01/28	1	19.78	4	19.74	19.78	-3	686	-0.44%
2019/01/25	0	0.00	3	19.69	19.69	-3	681	-0.44%
2019/01/22	3	19.50	0	0.00	19.53	3	690	0.43%
2019/01/17	0	0.00	5	19.37	19.39	-5	725	-0.69%
2019/01/16	0	0.00	1	19.38	19.37	-1	736	-0.14%
2019/01/14	2	19.23	0	0.00	19.26	2	748	0.27%
2019/01/10	0	0.00	3	19.24	19.27	-3	754	-0.40%
2019/01/09	0	0.00	4	19.30	19.30	-4	758	-0.53%
2019/01/08	1	19.01	0	0.00	19.02	1	763	0.13%
2019/01/04	3	18.62	2	18.83	18.68	1	783	0.13%
2019/01/03	4	18.95	5	18.95	18.98	-1	805	-0.12%
2019/01/02	1	19.19	0	0.00	19.16	1	801	0.12%
2018/12/28	0	0.00	2	19.20	19.33	-2	814	-0.25%
2018/12/26	0	0.00	3	18.99	18.96	-3	816	-0.37%
2018/12/25	1	19.00	8	18.98	18.99	-7	808	-0.87%
2018/12/24	0	0.00	2	19.21	19.21	-2	807	-0.25%
2018/12/21	2	19.19	6	19.18	19.32	-4	814	-0.49%
2018/12/20	2	19.25	0	0.00	19.25	2	815	0.25%
2018/12/19	0	0.00	11	19.38	19.35	-11	819	-1.34%
2018/12/14	1	19.50	0	0.00	19.40	1	821	0.12%
2018/12/13	1	19.54	0	0.00	19.56	1	813	0.12%
2018/12/12	1	19.45	0	0.00	19.47	1	812	0.12%
2018/12/10	1	19.27	0	0.00	19.24	1	808	0.12%
2018/12/07	3	19.50	0	0.00	19.50	3	796	0.38%
2018/12/06	3	19.57	0	0.00	19.56	3	783	0.38%
2018/12/05	14	19.77	0	0.00	19.75	14	759	1.84%
2018/12/03	2	20.20	0	0.00	20.19	2	731	0.27%
2018/11/30	3	19.93	0	0.00	19.92	3	728	0.41%
2018/11/29	31	20.01	0	0.00	20.02	31	709	4.37%
2018/11/27	5	20.32	0	0.00	20.35	5	691	0.72%
2018/11/20	1	20.35	0	0.00	20.39	1	670	0.15%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/16	1	20.67	0	0.00	20.51	1	657	0.15%
2018/11/14	2	20.55	0	0.00	20.60	2	648	0.31%
2018/11/08	3	20.99	0	0.00	20.99	3	640	0.47%
2018/11/01	1	20.79	0	0.00	20.79	1	643	0.16%
2018/10/31	0	0.00	0.5	20.60	20.57	-0.5	637	-0.07%
2018/10/30	0	0.00	0.3	20.22	20.17	-0.3	639	-0.05%
2018/10/26	3	20.15	0	0.00	20.17	3	638	0.47%
2018/10/25	2	20.37	0	0.00	20.34	2	626	0.32%
2018/10/17	3	21.20	0	0.00	21.06	3	615	0.49%
2018/10/15	3	20.96	0	0.00	21.00	3	624	0.48%
2018/10/12	3	20.90	7	20.90	21.25	-4	613	-0.65%
2018/10/11	5	21.25	6	21.76	21.04	-1	600	-0.17%
2018/10/09	5	22.03	0	0.00	22.10	5	571	0.88%
2018/10/08	3	22.14	0	0.00	22.20	3	572	0.52%
2018/10/05	1	22.40	0	0.00	22.35	1	561	0.18%
2018/10/04	2	22.65	0	0.00	22.60	2	558	0.36%
2018/10/03	1	22.88	2	22.83	22.81	-1	557	-0.18%
2018/10/02	4	22.97	0	0.00	22.88	4	554	0.72%
2018/09/26	2	22.85	0	0.00	22.87	2	559	0.36%
2018/09/21	0	0.00	1	22.71	22.71	-1	555	-0.18%
2018/09/20	1	22.53	0	0.00	22.55	1	555	0.18%
2018/09/18	1	22.44	0	0.00	22.45	1	564	0.18%
2018/09/14	1	22.40	0	0.00	22.53	1	575	0.17%
2018/09/12	0.1	22.25	0	0.00	22.25	0.1	582	0.01%
2018/09/11	1	22.30	0	0.00	22.29	1	582	0.17%
2018/09/10	1	22.27	0	0.00	22.31	1	587	0.17%
2018/09/07	1.1	22.35	0	0.00	22.37	1.1	590	0.19%
2018/09/06	1	22.35	0	0.00	22.45	1	593	0.17%
2018/09/04	2	22.41	0	0.00	22.44	2	596	0.34%
2018/09/03	1	22.42	0	0.00	22.37	1	597	0.17%
2018/08/31	1	22.38	0	0.00	22.46	1	591	0.17%
2018/08/30	0	0.00	2	22.50	22.50	-2	590	-0.34%
2018/08/28	0	0.00	1	22.28	22.30	-1	592	-0.17%
2018/08/24	3	22.02	0	0.00	22.02	3	595	0.50%
2018/08/16	1	21.62	0	0.00	21.72	1	621	0.16%
2018/08/15	2	21.77	0	0.00	21.68	2	621	0.32%
2018/08/13	1	21.77	0	0.00	21.77	1	630	0.16%
2018/08/08	0	0.00	2	22.17	22.11	-2	641	-0.31%
2018/08/07	0	0.00	1	22.07	22.04	-1	635	-0.16%
2018/08/02	0	0.00	2	21.87	21.86	-2	645	-0.31%
2018/08/01	0.2	22.00	1	22.09	22.10	-0.9	647	-0.13%
2018/07/30	0	0.00	6	21.93	21.89	-6	648	-0.93%
2018/07/27	0.1	21.80	0	0.00	21.88	0.1	651	0.01%
2018/07/26	0.2	21.70	7	21.82	21.82	-6.8	661	-1.03%
2018/07/24	0.1	21.73	0	0.00	21.77	0.1	662	0.02%
2018/07/20	0.2	21.51	0	0.00	21.64	0.2	672	0.03%
2018/07/16	0	0.00	1	21.45	21.43	-1	712	-0.14%
2018/07/09	0.1	21.13	0	0.00	21.13	0.1	724	0.01%
2018/07/06	1	20.85	0	0.00	20.94	1	725	0.14%
2018/07/02	1	21.17	0	0.00	21.03	1	729	0.14%
2018/06/29	1	21.10	0	0.00	21.10	1	731	0.14%
2018/06/28	7	20.90	0	0.00	20.90	7	730	0.96%
2018/06/27	1	21.04	0	0.00	21.00	1	728	0.14%
2018/06/14	1	21.34	0	0.00	21.18	1	728	0.14%
2018/06/07	0	0.00	7	21.52	21.48	-7	738	-0.95%
2018/06/06	0	0.00	11	21.41	21.43	-11	745	-1.48%
2018/06/04	0	0.00	8	21.32	21.33	-8	746	-1.07%
2018/05/30	1	21.00	0	0.00	20.99	1	748	0.13%
2018/05/23	1	21.15	0	0.00	21.15	1	756	0.13%
2018/05/16	0	0.00	2	21.20	21.25	-2	764	-0.26%
2018/05/11	0	0.00	10	21.20	21.21	-10	784	-1.28%
2018/05/09	1	21.00	0	0.00	21.00	1	788	0.13%
2018/05/07	5	20.86	0	0.00	20.86	5	797	0.63%
2018/05/04	11	20.68	0	0.00	20.75	11	795	1.38%
2018/05/03	2	20.75	3	20.80	20.73	-1	800	-0.12%
2018/05/02	15	20.98	0	0.00	20.92	15	792	1.89%
2018/04/27	2	20.82	0	0.00	20.84	2	792	0.25%
2018/04/26	17	20.81	0	0.00	20.78	17	796	2.14%
2018/04/25	10	20.90	0	0.00	20.94	10	791	1.26%
2018/04/24	7	21.07	0	0.00	21.08	7	787	0.89%
2018/04/23	3	21.16	0	0.00	21.15	3	778	0.39%
2018/04/20	1	21.36	0	0.00	21.37	1	768	0.13%
2018/04/17	3	21.44	0	0.00	21.42	3	765	0.39%
2018/04/10	0	0.00	1	21.69	21.68	-1	786	-0.13%
2018/04/03	8	21.39	0	0.00	21.43	8	801	1.00%
2018/04/02	1	21.59	0	0.00	21.57	1	811	0.12%
2018/03/28	1	21.56	0	0.00	21.53	1	847	0.12%
2018/03/27	2	21.67	0	0.00	21.76	2	854	0.23%
2018/03/23	7	21.43	1	21.42	21.48	6	864	0.69%
2018/03/22	1	21.73	0	0.00	21.77	1	870	0.11%
2018/03/20	1	21.72	0	0.00	21.72	1	887	0.11%
2018/03/19	1	21.77	1	21.79	21.79	0	896	0.00%
2018/03/08	1	21.48	2	21.48	21.47	-1	979	-0.10%
2018/03/06	0	0.00	1	21.26	21.31	-1	999	-0.10%
2018/03/05	1	21.08	0	0.00	21.10	1	1,030	0.10%
2018/03/02	1	21.17	0	0.00	21.16	1	1,043	0.10%
2018/03/01	2	21.30	0	0.00	21.40	2	1,055	0.19%
2018/02/27	3	21.54	0	0.00	21.47	3	1,073	0.28%
2018/02/23	1	21.32	0	0.00	21.31	1	1,091	0.09%
2018/02/22	2	21.14	0	0.00	21.19	2	1,112	0.18%
2018/02/21	0	0.00	4	21.30	21.30	-4	1,128	-0.35%
2018/02/12	4	20.87	0	0.00	20.82	4	1,137	0.35%
2018/02/09	5	20.57	0	0.00	20.71	5	1,151	0.43%
2018/02/08	4	21.01	0	0.00	21.04	4	1,153	0.35%
2018/02/07	1	21.33	1	21.34	21.32	0	1,161	0.00%
2018/02/06	6	20.97	0	0.00	21.22	6	1,172	0.51%
2018/02/05	1	21.70	4	21.72	21.77	-3	1,157	-0.26%
2018/02/02	1	22.03	0	0.00	22.07	1	1,156	0.09%
2018/01/26	0	0.00	3	22.17	22.19	-3	1,197	-0.25%
2018/01/25	0	0.00	3	22.18	22.12	-3	1,204	-0.25%
2018/01/24	6	22.04	0	0.00	22.04	6	1,215	0.49%
2018/01/22	0	0.00	3	22.12	22.14	-3	1,233	-0.24%
2018/01/19	1	21.98	0	0.00	22.00	1	1,239	0.08%
2018/01/11	1	21.31	0	0.00	21.24	1	1,292	0.08%
2018/01/10	4	21.41	2	21.36	21.35	2	1,307	0.15%
2018/01/09	0	0.00	1	21.43	21.47	-1	1,312	-0.08%
2018/01/03	0	0.00	1	21.05	21.15	-1	1,358	-0.07%