台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.27
  • 漲跌
    ▲0.38
  • 漲幅
    +1.00%
  • 成交量
    5,055
  • 產業
    上櫃0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00738.2638.27-74,742-0.15%
2024/05/300.137.8100.0037.890.14,7560.00%
2024/05/295.237.9300.0037.925.24,7640.11%
2024/05/1700.000.438.6438.59-0.44,819-0.01%
2024/05/1600.003238.6538.62-324,837-0.66%
2024/05/1500.00138.2738.18-14,775-0.02%
2024/05/1400.00138.1738.18-14,850-0.02%
2024/05/10138.4300.0038.3414,8600.02%
2024/05/08138.4400.0038.3614,8620.02%
2024/05/06138.0300.0038.0314,9020.02%
2024/04/3000.00637.7837.79-64,877-0.12%
2024/04/2900.000.537.6837.65-0.54,906-0.01%
2024/04/25037.5300.0037.4404,8960.00%
2024/04/220.337.4300.0037.450.34,9470.01%
2024/04/19037.631237.6037.65-124,960-0.24%
2024/04/18137.3800.0037.3714,9390.02%
2024/04/176.537.6600.0037.626.54,9110.13%
2024/04/166.138.0400.0038.046.14,8910.13%
2024/04/151.138.2700.0038.271.14,9250.02%
2024/04/127.138.24238.2838.295.14,9640.10%
2024/04/112.138.412.238.3938.45-0.15,0360.00%
2024/04/0900.00138.7638.76-15,001-0.02%
2024/04/080.238.55538.5438.53-4.85,036-0.10%
2024/04/03038.7800.0038.7404,9900.00%
2024/04/02638.990.139.0738.945.95,0130.12%
2024/04/0100.001539.3439.33-154,984-0.30%
2024/03/27138.9400.0038.9315,0170.02%
2024/03/260.138.8000.0038.860.15,0630.00%
2024/03/2200.00138.9538.95-15,061-0.02%
2024/03/1900.00238.3938.46-25,081-0.04%
2024/03/1800.006.938.3438.32-6.95,079-0.14%
2024/03/151.138.2700.0038.311.15,0650.02%
2024/03/140.238.523.638.5338.49-3.45,073-0.07%
2024/03/130.138.5600.0038.570.15,0530.00%
2024/03/12238.712038.7138.71-185,117-0.35%
2024/03/08138.581.438.6138.64-0.45,156-0.01%
2024/03/076.238.6000.0038.586.25,2010.12%
2024/03/0500.00538.1338.16-55,222-0.10%
2024/03/04538.0700.0038.0955,2020.10%
2024/03/010.137.9800.0037.960.15,1680.00%
2024/02/292538.055038.0337.97-255,181-0.48%
2024/02/27138.0500.0038.0515,1540.02%
2024/02/2610.138.203938.2038.25-28.95,170-0.56%
2024/02/23137.9100.0037.9515,1210.02%
2024/02/2200.00337.7837.81-35,175-0.06%
2024/02/21837.7800.0037.8485,1960.15%
2024/02/2016.137.6200.0037.7316.15,2060.31%
2024/02/19837.6300.0037.6785,1820.15%
2024/02/164.537.69137.6437.683.55,1830.07%
2024/02/1516.137.811.137.8437.84155,1960.29%
2024/02/053.138.581.238.5938.591.95,1150.04%
2024/02/02038.9900.0038.9405,0960.00%
2024/01/3100.00738.7538.78-75,012-0.14%
2024/01/2900.00638.3038.23-64,992-0.12%
2024/01/25137.891037.9038.01-95,014-0.18%
2024/01/24238.1200.0038.1124,9660.04%
2024/01/23338.2500.0038.3234,9220.06%
2024/01/2200.004038.2438.29-404,923-0.81%
2024/01/1912.238.10138.0638.0611.24,8970.23%
2024/01/1813.238.4600.0038.5013.24,8840.27%
2024/01/176.138.5100.0038.516.14,8890.12%
2024/01/1600.00239.2039.24-24,881-0.04%
2024/01/15239.1800.0039.2624,8620.04%
2024/01/1200.00538.9838.97-54,866-0.10%
2024/01/1000.00238.6738.71-25,018-0.04%
2024/01/0900.00238.2638.43-25,047-0.04%
2024/01/08937.871237.8737.87-34,997-0.06%
2024/01/058.138.2100.0038.178.14,9990.16%
2024/01/048.138.573038.6038.52-21.94,935-0.44%
2024/01/03538.6511738.6738.65-1124,935-2.27% 大賣/鉅額交易
2024/01/0216.138.6600.0038.7416.14,9230.33%
2023/12/29438.9700.0039.0244,8840.08%
2023/12/282239.0500.0039.02224,9220.45%
2023/12/27538.9400.0038.9754,9410.10%
2023/12/264.138.9726838.9438.96-263.95,000-5.28% 大賣/鉅額交易
2023/12/25439.043138.9538.94-274,973-0.54%
2023/12/225.139.111439.1139.13-8.94,961-0.18%
2023/12/219.139.4600.0039.479.14,9680.18%
2023/12/2012.239.4500.0039.4412.24,9430.25%
2023/12/1935.339.4117439.3539.37-138.75,002-2.77% 大賣/鉅額交易
2023/12/181739.521539.6039.6324,9910.04%
2023/12/15215.439.46539.4239.42210.44,9804.23% 大買/鉅額交易
2023/12/148138.94239.1038.91794,9551.59%
2023/12/13838.0513438.2138.22-1264,913-2.56% 大賣/鉅額交易
2023/12/1210.137.9100.0037.9610.14,8930.21%
2023/12/11337.8500.0037.9034,8690.06%
2023/12/0810737.812037.8537.86874,8071.81% 大買/
2023/12/07238.072.138.1537.97-0.14,7970.00%
2023/12/061037.8400.0037.75104,7230.21%
2023/12/052237.30637.3237.36164,7340.34%
2023/12/042237.19137.1237.20214,7360.44%
2023/12/011036.7000.0036.75104,7360.21%
2023/11/301136.721.136.7536.699.94,7430.21%
2023/11/29036.410.236.3936.34-0.24,7040.00%
2023/11/28636.30136.3436.3254,6810.11%
2023/11/27535.9600.0035.9754,6780.11%
2023/11/241036.1200.0036.16104,6670.21%
2023/11/220.135.9700.0035.870.14,6210.00%
2023/11/21135.90935.9636.00-84,603-0.17%
2023/11/2017.135.8100.0035.7417.14,5990.37%
2023/11/171635.95135.9035.82154,5890.33%
2023/11/169.135.761035.9035.76-14,586-0.02%
2023/11/15436.0800.0036.0344,6040.09%
2023/11/141035.5100.0035.52104,6040.22%
2023/11/13235.2800.0035.2924,6840.04%
2023/11/108.135.2400.0035.278.14,6800.17%
2023/11/09535.661435.6535.66-94,689-0.19%
2023/11/088.235.1500.0035.168.24,6620.18%
2023/11/0713.134.743034.7834.81-16.94,715-0.36%
2023/11/0611.634.9000.0034.8911.64,7050.25%
2023/11/03334.88134.8734.8624,6790.04%
2023/11/02434.291034.2734.30-64,643-0.13%
2023/11/01233.563533.5233.56-334,598-0.72%
2023/10/311033.6300.0033.63104,7030.21%
2023/10/3012.133.6400.0033.6312.14,7960.25%
2023/10/27533.7900.0033.7754,7900.10%
2023/10/261733.38533.4033.39124,8020.25%
2023/10/251433.8600.0033.82144,8740.29%
2023/10/241033.502233.4733.52-124,879-0.25%
2023/10/2324.132.913432.9132.90-9.94,885-0.20%
2023/10/202433.13133.1733.11234,9060.47%
2023/10/1952.133.5100.0033.4552.14,8921.06%
2023/10/1833.134.4400.0034.4233.14,8040.69%
2023/10/175334.6700.0034.64534,7251.12%
2023/10/162435.0100.0035.05244,6520.52%
2023/10/131834.8500.0034.89184,6960.38%
2023/10/124935.3100.0035.33494,7121.04%
2023/10/116234.87534.8834.80574,7681.20%
2023/10/062834.4600.0034.45284,7430.59%
2023/10/051534.5900.0034.62154,8030.31%
2023/10/0457.534.1700.0034.1557.54,8491.19%
2023/10/0310.434.90134.8834.919.44,8470.19%
2023/10/0213.335.2600.0035.2613.34,8860.27%
2023/09/2812.435.5500.0035.5612.44,9110.25%
2023/09/2719.135.7700.0035.7819.14,9350.39%
2023/09/2640.135.7500.0035.8140.14,9300.81%
2023/09/252836.1700.0036.16284,8950.57%
2023/09/2231.135.8900.0035.9031.14,9240.63%
2023/09/21536.2900.0036.3754,8550.10%
2023/09/20536.3300.0036.3554,8070.10%
2023/09/181036.2400.0036.23104,7150.21%
2023/09/15636.3700.0036.4064,6660.13%
2023/09/14136.4700.0036.4714,6180.02%
2023/09/13136.4000.0036.4114,5840.02%
2023/09/12736.3800.0036.4374,5720.15%
2023/09/11736.4200.0036.3874,5500.15%
2023/09/0800.00736.4836.54-74,524-0.15%
2023/09/07336.1300.0036.1334,4570.07%
2023/09/062936.1300.0036.16294,3990.66%
2023/09/052536.4000.0036.39254,3210.58%
2023/09/041836.44136.4336.43174,2990.40%
2023/09/011236.8300.0036.83124,2670.28%
2023/08/30136.7100.0036.7414,1930.02%
2023/08/29436.49436.4736.4804,1400.00%
2023/08/28136.2000.0036.3314,1090.02%
2023/08/25236.20836.2236.20-64,070-0.15%
2023/08/241036.2000.0036.21104,0540.25%
2023/08/231235.7400.0035.75123,9920.30%
2023/08/221235.3800.0035.40123,9570.30%
2023/08/2112.135.5800.0035.5612.13,9350.31%
2023/08/182735.6900.0035.72273,8780.70%
2023/08/17116.135.800.335.8735.77115.93,8253.03% 大買/鉅額交易
2023/08/1653.636.180.336.2136.1853.33,6961.44%
2023/08/15536.2900.0036.3153,6600.14%
2023/08/1416.236.3000.0036.3016.23,6080.45%
2023/08/1120.636.3200.0036.3220.63,5900.57%
2023/08/10136.55236.5336.54-13,547-0.03%
2023/08/09236.5500.0036.5823,5410.06%
2023/08/081636.3300.0036.35163,5120.46%
2023/08/072736.3600.0036.36273,4890.77%
2023/08/0446.636.1500.0036.1546.63,4511.35%
2023/08/024636.9400.0036.90463,3091.39%
2023/07/31537.052537.0637.06-203,150-0.63%
2023/07/281936.9500.0036.96193,0860.62%
2023/07/27337.231437.2337.23-112,971-0.37%
2023/07/26337.25537.2637.21-22,904-0.07%
2023/07/251637.2900.0037.30162,8170.57%
2023/07/24337.3700.0037.3832,7210.11%
2023/07/21337.1400.0037.1832,6530.11%
2023/07/20837.3100.0037.3282,6080.31%
2023/07/19537.0100.0037.0052,5480.20%
2023/07/183136.9100.0036.89312,5051.24%
2023/07/171637.34337.5837.58132,3950.54%
2023/07/142537.5900.0037.51252,2931.09%
2023/07/13237.61737.6937.61-52,183-0.23%
2023/07/12537.4100.0037.4252,1390.23%
2023/07/111137.2700.0037.32112,0170.55%
2023/07/101437.2000.0037.19141,9170.73%
2023/07/075237.35137.3237.39511,8102.82%
2023/07/06637.7400.0037.7561,6820.36%
2023/07/05538.1600.0038.1751,5470.32%
2023/07/04238.1500.0038.2021,4970.13%
2023/06/30137.6500.0037.6811,3900.07%
2023/06/28337.7300.0037.7631,2820.23%
2023/06/27237.7300.0037.7221,2530.16%
2023/06/20237.2500.0037.3921,1950.17%
2023/06/19237.3600.0037.3821,1910.17%
2023/06/16137.1200.0037.1411,1820.08%
2023/06/15136.8600.0036.8311,1670.09%
2023/06/09136.6600.0036.6511,0890.09%
2023/06/08236.4600.0036.4621,0710.19%
2023/06/07136.9500.0036.9511,0430.10%
2023/06/06236.7000.0036.7221,0190.20%
2023/06/05136.7600.0036.7611,0020.10%
2023/06/02136.9800.0036.9719790.10%
2023/06/01136.9300.0036.8019590.10%
2023/05/31236.7800.0036.7829420.21%
2023/05/30136.4700.0036.5819220.11%
2023/05/29236.3800.0036.3828860.23%
2023/05/250.236.381.436.4036.33-1.2836-0.14%
2023/05/24336.4700.0036.5137900.38%
2023/05/190.236.5400.0036.530.27240.02%
2023/05/172.236.7600.0036.742.26790.32%
2023/05/16236.9800.0037.0126520.31%
2023/05/15237.3300.0037.3026220.32%
2023/05/09236.8300.0036.8425290.38%
2023/05/02237.2500.0037.2524670.43%
2023/04/27137.7200.0037.7214490.22%
2023/04/26137.9400.0037.9814410.23%
2023/04/200.237.9500.0037.920.23870.05%
2023/04/18237.7500.0037.7623500.57%
2023/04/172138.1400.0038.07213356.25%
2023/04/14238.2300.0038.1923200.62%
2023/02/17236.4200.0036.4821551.28%
2023/02/16136.9800.0036.9811540.65%
2023/02/13236.8500.0036.8521541.29%
2023/02/10137.4100.0037.2211540.65%
2023/02/09837.6100.0037.6181545.19%
2023/01/31237.7200.0037.7221531.30%
2022/11/30237.1000.0037.1221601.24%
2022/11/29237.6600.0037.6021591.25%
2022/11/07235.5800.0035.5221651.21%
2022/09/2900.00236.5236.54-2154-1.29%
2022/09/28135.8100.0035.8211540.65%
2022/09/27137.0600.0037.0711500.67%
2022/09/23237.7800.0037.8321491.34%
2022/08/23238.7200.0038.7021461.36%
2022/08/22238.9100.0038.9221461.36%
2022/08/19139.5000.0039.5011460.68%
2022/08/18939.5500.0039.5791466.15%
2022/08/08339.9300.0039.9331422.11%
2022/04/2000.000.239.4239.29-0.2184-0.12%
2022/04/1100.00540.9340.89-5185-2.69%
2022/04/080.141.8500.0041.820.11820.07%
2022/04/0700.000.241.9242.01-0.2181-0.12%
2022/04/01542.6800.0042.6651832.73%
2022/03/1500.000.240.4040.54-0.2167-0.12%
2022/03/1100.00141.2041.24-1166-0.60%
2022/03/1000.00141.9241.84-1170-0.59%
2022/03/0900.000.141.8041.93-0.1171-0.03%
2022/03/08142.0100.0042.0311710.58%
2022/03/03142.4800.0042.4511550.64%
2022/02/1800.00045.0041.9501510.00%
2022/02/110.442.6000.0042.560.41450.24%
2022/01/240.244.4000.0044.380.21400.14%
2022/01/1000.00046.5045.1701390.00%
2022/01/06145.6900.0045.4611380.72%
2021/11/161046.3500.0046.36101287.80%
2021/08/2000.00548.0048.00-5152-3.27%
2021/07/12547.9300.0047.9451573.18%
2021/06/2800.00146.9246.90-1160-0.62%
2021/05/2400.00245.0045.10-2143-1.40%
2021/05/10244.7500.0044.7621321.51%
2021/04/20144.8500.0044.6511320.75%
2020/10/2300.00247.9048.02-2121-1.65%
2020/10/14249.6100.0049.6021201.66%
2020/10/0500.00249.1649.20-2121-1.65%
2020/09/07150.1500.0050.1511260.79%
2020/07/14152.0000.0051.8011550.64%
2020/05/2500.00149.6149.56-1206-0.48%
2020/05/1400.001247.5347.60-12221-5.42%
2020/05/1300.00247.2547.25-2221-0.90%
2020/05/12746.6900.0046.7072213.16%
2020/05/11747.1300.0047.0572213.17%
2020/04/14149.2800.0049.8412140.47%
2020/03/1200.00348.0048.05-3174-1.72%
2020/02/0700.00249.0349.06-2341-0.59%
2020/02/06248.6200.0048.6323450.58%
2019/12/2000.00148.0248.02-1406-0.25%
群益投資級電信債 相關文章
群益投資級電信債 相關影音