• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.167.8000.0067.900.11,1830.00%
2025/01/210.167.5000.0067.600.11,1820.00%
2025/01/200.167.3000.0067.300.11,1850.00%
2025/01/16566.800.466.7066.554.61,1830.39%
2025/01/15166.05166.2765.8501,1770.00%
2025/01/140.165.9400.0066.000.11,1830.01%
2025/01/131.365.2900.0065.101.31,1870.11%
2025/01/10266.35166.4666.3511,1810.09%
2025/01/09267.40167.0566.5011,1740.09%
2025/01/08167.55267.6067.50-11,176-0.08%
2025/01/070.268.133.267.7667.75-31,177-0.25%
2025/01/032.267.16166.8566.851.21,1690.10%
2025/01/020.567.0300.0066.950.51,1690.04%
2024/12/31167.46167.7067.6501,1630.00%
2024/12/30068.250.168.2168.00-0.11,170-0.01%
2024/12/272.168.300.268.2068.251.91,1730.16%
2024/12/250.268.2100.0068.100.21,1900.02%
2024/12/240.168.1900.0067.950.11,1910.01%
2024/12/230.167.650.167.8067.7501,1940.00%
2024/12/200.267.0600.0066.850.21,2000.01%
2024/12/190.167.3100.0067.450.11,1940.01%
2024/12/1800.002.267.5268.05-2.21,195-0.18%
2024/12/17067.71167.6567.60-11,194-0.08%
2024/12/1600.00167.8067.70-11,198-0.08%
2024/12/13168.05168.2067.9501,2010.00%
2024/12/120.168.250.168.5068.2001,1890.00%
2024/12/111.168.2200.0068.201.11,1980.09%
2024/12/10168.5500.0068.5511,1900.08%
2024/12/09168.650.468.8568.700.61,1940.05%
2024/12/060.568.84568.7268.75-4.51,197-0.38%
2024/12/051.168.6100.0068.601.11,2060.09%
2024/12/04068.5900.0068.8001,2110.00%
2024/12/030.568.6500.0068.450.51,2360.04%
2024/12/020.168.2700.0068.300.11,2410.01%
2024/11/29067.5300.0067.5001,2380.00%
2024/11/28367.5000.0067.7031,2370.25%
2024/11/272.168.5500.0068.202.11,2260.17%
2024/11/26068.8500.0068.8001,2150.00%
2024/11/251.169.4700.0069.451.11,2080.09%
2024/11/220.269.0500.0068.900.21,2160.02%
2024/11/211.168.7000.0068.701.11,2170.09%
2024/11/20269.0000.0069.0521,2140.16%
2024/11/195.368.9600.0069.005.31,2150.43%
2024/11/1816.471.5500.0071.4516.41,1981.37%
2024/11/15071.90171.7071.75-11,227-0.08%
2024/11/14271.9500.0071.6021,2420.16%
2024/11/13172.1000.0072.3511,2360.08%
2024/11/123.372.7200.0072.453.31,2340.27%
2024/11/11073.330.673.1973.40-0.61,208-0.05%
2024/11/08273.9000.0073.4021,2140.17%
2024/11/07373.6000.0073.5031,2200.25%
2024/11/064.472.9900.0073.054.41,2190.36%
2024/11/05072.95072.9572.7501,2270.00%
2024/11/045.172.5500.0072.655.11,2450.41%
2024/11/010.172.8300.0072.700.11,2520.01%
2024/10/30073.4500.0073.4001,2620.00%
2024/10/29073.6000.0073.3501,2590.00%
2024/10/24073.940.174.0073.85-0.11,238-0.01%
2024/10/23174.060.174.3174.000.91,2430.07%
2024/10/22174.4500.0074.6011,2440.08%
2024/10/21174.2000.0074.2511,2470.08%
2024/10/18674.3500.0074.2561,2440.48%
2024/10/17074.0000.0074.2001,2670.00%
2024/10/16073.70074.2073.6001,2600.00%
2024/10/1500.001.373.9774.10-1.31,258-0.10%
2024/10/1100.00173.0072.90-11,256-0.08%
2024/10/09072.9500.0072.8501,2590.00%
2024/10/080.172.8000.0072.900.11,2610.01%
2024/10/070.172.9300.0073.300.11,2620.01%
2024/10/040.172.8600.0072.750.11,2620.01%
2024/10/01073.1000.0073.0001,2570.00%
2024/09/300.173.9200.0073.000.11,2610.01%
2024/09/27074.10174.2074.10-11,251-0.08%
2024/09/26073.802.973.8073.75-2.91,243-0.23%
2024/09/25073.500.272.9073.55-0.21,243-0.01%
2024/09/24072.600.172.5072.80-0.11,242-0.01%
2024/09/200.172.3000.0072.200.11,2410.01%
2024/09/19071.9500.0071.9001,2520.00%
2024/09/18071.5500.0071.3001,2520.00%
2024/09/16071.8300.0071.9501,2490.00%
2024/09/13071.3000.0071.3501,2610.00%
2024/09/12471.20271.1071.1021,2860.16%
2024/09/11169.9000.0069.9011,2930.08%
2024/09/102.170.1400.0070.002.11,3020.16%
2024/09/09170.1500.0070.1011,3120.08%
2024/09/060.270.55070.8070.850.21,3180.01%
2024/09/051.370.980.571.3070.450.81,3170.06%
2024/09/043.670.7300.0070.653.61,3140.28%
2024/09/03272.8500.0072.8021,2910.16%
2024/09/020.173.1800.0072.950.11,2870.01%
2024/08/301.273.2600.0073.151.21,2870.09%
2024/08/291.472.7300.0073.001.41,2910.11%
2024/08/280.472.9600.0073.250.41,2900.03%
2024/08/270.372.7200.0072.800.31,2930.02%
2024/08/262.172.821.873.2372.700.31,2980.02%
2024/08/231.472.501.473.0073.0001,2950.00%
2024/08/220.473.22172.9572.85-0.61,294-0.04%
2024/08/219.173.0600.0073.009.11,3050.69%
2024/08/206.473.7200.0073.556.41,2860.50%
2024/08/19177.250.477.5577.550.61,2870.05%
2024/08/16577.2500.0077.1051,2330.41%
2024/08/15277.000.277.4076.401.81,2270.15%
2024/08/14177.1000.0077.3011,2630.08%
2024/08/13175.7000.0076.0011,2750.08%
2024/08/07273.4300.0074.0021,2990.15%
2024/08/060.172.0600.0072.350.11,2910.00%
2024/08/051.271.6300.0070.951.21,2830.09%
2024/08/024.276.4000.0075.804.21,2660.33%
2024/07/310.277.0000.0077.150.21,2680.02%
2024/07/301.875.7500.0076.651.81,2850.14%
2024/07/29176.6000.0076.8511,2790.08%
2024/07/26076.6500.0076.9001,2740.00%
2024/07/221.576.6300.0076.501.51,2650.12%
2024/07/1900.00178.2578.30-11,257-0.08%
2024/07/1800.001.179.2079.45-1.11,253-0.09%
2024/07/1600.00180.0579.80-11,219-0.08%
2024/07/15180.0000.0080.1511,2230.08%
2024/07/12080.7000.0080.3001,2120.00%
2024/07/0500.000.179.1079.20-0.11,201-0.01%
2024/07/02077.7000.0077.4501,1890.00%
2024/06/2700.000.777.3977.60-0.71,184-0.06%
2024/06/2600.003.578.0577.85-3.51,182-0.29%
2024/06/25077.3510.877.9578.05-10.81,176-0.92%
2024/06/24177.95177.9578.1001,1620.00%
2024/06/20077.95478.3579.20-41,149-0.34%
2024/06/1900.003.178.1878.00-3.11,134-0.28%
2024/06/18576.90677.0077.00-11,107-0.09%
2024/06/1700.001376.7076.70-131,094-1.19%
2024/06/140.176.200.376.4076.40-0.31,087-0.02%
2024/06/1300.00376.0575.90-31,069-0.28%
2024/06/120.174.95175.1575.15-11,059-0.09%
2024/06/072.974.7100.0074.802.91,0450.27%
2024/06/06174.86374.5574.50-21,038-0.19%
2024/06/054.374.0400.0074.254.31,0330.42%
2024/06/040.174.1300.0074.100.11,0360.01%
2024/06/031.374.6200.0074.751.31,0300.12%
2024/05/31274.1300.0073.8021,0250.20%
2024/05/302.274.6400.0074.102.21,0190.22%
2024/05/292.275.2000.0074.902.21,0120.22%
2024/05/281.375.5600.0075.501.31,0060.13%
2024/05/273.275.2100.0075.253.21,0050.32%
2024/05/243.374.20174.2074.152.39850.23%
2024/05/23174.6600.0074.4019840.10%
2024/05/22273.9300.0074.1529600.21%
2024/05/218.273.7000.0073.758.29440.87%
2024/05/2012.177.3800.0077.4512.19141.32%
2024/05/17277.3300.0077.5028450.24%
2024/05/16177.8500.0077.4518120.12%
2024/05/15276.831777.1176.90-15790-1.90%
2024/05/14776.6100.0076.7077680.91%
2024/05/13376.8200.0076.8037580.40%
2024/05/091276.9900.0076.40127261.65%
2024/05/08776.7800.0076.7577011.00%
2024/05/06176.5000.0076.9016770.15%
2024/04/190.172.4800.0072.450.16530.01%
2024/04/17072.9000.0073.5006440.00%
2024/03/19072.8500.0073.6006610.00%
2024/03/1500.00172.2072.40-1658-0.15%
2024/02/26170.0500.0070.1016160.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音