富邦臺灣中小 (00733)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	53.35	1	53.50	53.50	-1	1,148	-0.09%
2024/11/20	1	53.25	1.6	53.40	53.30	-0.6	1,154	-0.05%
2024/11/19	0.2	53.56	0	0.00	53.40	0.2	1,158	0.02%
2024/11/18	4.8	52.35	1	52.40	52.00	3.8	1,154	0.33%
2024/11/14	0.1	53.47	0.1	53.56	53.50	0.1	1,150	0.00%
2024/11/13	0	0.00	2	54.50	54.10	-2	1,149	-0.17%
2024/11/12	3.6	54.20	1	54.25	54.05	2.6	1,162	0.22%
2024/11/11	0.1	54.60	5	55.00	54.90	-5	1,167	-0.42%
2024/11/08	3.3	54.57	0	0.00	54.40	3.3	1,181	0.28%
2024/11/07	1	55.20	9.6	55.32	55.30	-8.6	1,186	-0.72%
2024/11/06	0	0.00	6.3	54.78	54.70	-6.3	1,208	-0.52%
2024/11/05	3	54.20	0.1	54.25	54.15	3	1,248	0.24%
2024/11/04	0.1	53.85	11	53.91	54.05	-10.9	1,370	-0.80%
2024/11/01	4	53.43	7	53.78	53.75	-3	1,456	-0.21%
2024/10/30	0.2	53.58	2	53.50	53.45	-1.8	1,488	-0.12%
2024/10/29	8.6	53.15	1	52.95	52.95	7.5	1,500	0.50%
2024/10/28	8.4	53.90	2	53.60	53.75	6.4	1,492	0.43%
2024/10/25	8.1	54.45	5.1	54.52	54.55	2.9	1,519	0.19%
2024/10/24	6.4	54.76	0	0.00	54.45	6.4	1,560	0.41%
2024/10/23	3.2	55.20	0	55.20	55.25	3.2	1,593	0.20%
2024/10/22	7.3	55.13	5	54.95	55.25	2.3	1,604	0.14%
2024/10/21	0	54.95	0	0.00	54.95	0	1,651	0.00%
2024/10/18	16.3	54.50	0	0.00	54.40	16.3	1,660	0.98%
2024/10/17	0.6	55.15	0	0.00	55.10	0.6	1,665	0.04%
2024/10/16	2.2	55.63	6.1	56.13	55.80	-3.9	1,677	-0.23%
2024/10/15	4	55.80	4	55.60	55.55	0	1,673	0.00%
2024/10/14	4	55.50	4.5	55.34	55.50	-0.5	1,668	-0.03%
2024/10/11	4	54.71	3.2	54.79	54.85	0.8	1,696	0.05%
2024/10/09	2.1	55.19	15	54.86	54.90	-12.9	1,714	-0.75%
2024/10/08	0.3	54.77	2	54.60	54.90	-1.7	1,723	-0.10%
2024/10/07	1.1	54.63	0	0.00	55.05	1.1	1,748	0.06%
2024/10/04	3.2	53.99	1.5	53.85	53.75	1.7	1,782	0.09%
2024/10/01	3	55.00	0	0.00	54.95	3	1,792	0.17%
2024/09/30	2.1	55.23	0	0.00	55.10	2.1	1,820	0.12%
2024/09/27	3	56.30	2.2	56.17	55.95	0.8	1,828	0.04%
2024/09/26	3	55.65	0.2	56.45	55.55	2.8	1,838	0.15%
2024/09/25	2	56.05	0	0.00	55.95	2	1,849	0.11%
2024/09/24	0	55.30	0	0.00	55.00	0	1,850	0.00%
2024/09/23	1	55.20	0.2	55.30	55.15	0.9	1,853	0.05%
2024/09/20	0	0.00	0.1	55.20	54.90	-0.1	1,869	0.00%
2024/09/19	1.1	54.90	0	0.00	54.90	1.1	1,875	0.06%
2024/09/18	1.1	54.10	0	0.00	54.20	1.1	1,895	0.06%
2024/09/16	1.4	54.59	0	0.00	54.85	1.4	1,898	0.07%
2024/09/13	0	54.25	0	0.00	54.65	0	1,913	0.00%
2024/09/12	0	0.00	1	53.50	53.90	-1	1,937	-0.05%
2024/09/11	0	52.80	4	52.76	52.65	-4	1,948	-0.20%
2024/09/10	2.1	53.11	0.1	53.75	52.75	2	1,974	0.10%
2024/09/09	0.1	52.83	7.4	52.63	53.45	-7.3	1,992	-0.37%
2024/09/06	0	53.25	0	0.00	53.00	0	2,002	0.00%
2024/09/05	1	53.96	0	0.00	53.00	1	2,003	0.05%
2024/09/04	7.4	53.02	0	0.00	53.20	7.4	2,012	0.37%
2024/09/03	0.1	56.06	0	0.00	55.60	0.1	1,981	0.00%
2024/09/02	2	56.75	0	0.00	56.55	2	2,000	0.10%
2024/08/30	0.2	56.70	1	56.90	56.45	-0.8	2,017	-0.04%
2024/08/28	0.1	56.20	2	56.28	56.10	-2	2,071	-0.09%
2024/08/26	1.1	56.23	10	55.80	55.85	-9	2,117	-0.42%
2024/08/23	10	55.85	1	55.80	55.85	9	2,143	0.42%
2024/08/22	3	55.57	2	55.40	55.15	1	2,159	0.05%
2024/08/21	0	0.00	2	56.10	55.55	-2	2,181	-0.09%
2024/08/20	0.5	56.35	1	56.40	55.85	-0.5	2,195	-0.02%
2024/08/19	2.1	55.80	0	0.00	55.60	2.1	2,213	0.09%
2024/08/16	3.3	55.36	2.9	55.66	55.30	0.4	2,232	0.02%
2024/08/15	0.1	54.10	2.2	54.31	54.10	-2.1	2,229	-0.10%
2024/08/14	4.6	54.28	0	0.00	54.00	4.6	2,272	0.20%
2024/08/13	2	53.50	1.2	53.69	53.70	0.8	2,282	0.04%
2024/08/12	0.1	53.65	0.1	53.30	53.40	-0.1	2,316	0.00%
2024/08/09	2	52.65	2	52.79	52.35	0	2,332	0.00%
2024/08/08	0.3	50.85	0	0.00	50.50	0.3	2,358	0.01%
2024/08/07	2.6	50.70	3	50.63	51.20	-0.4	2,360	-0.02%
2024/08/06	7	47.64	1.2	47.87	48.50	5.8	2,343	0.25%
2024/08/05	15.9	49.05	10	49.07	48.47	5.9	2,247	0.26%
2024/08/02	5.7	54.73	0	0.00	53.65	5.7	2,184	0.26%
2024/08/01	1	56.55	0.1	56.35	56.55	1	2,177	0.04%
2024/07/31	3	55.18	0	0.00	55.15	3	2,196	0.14%
2024/07/30	4.2	54.73	2	54.53	55.55	2.2	2,220	0.10%
2024/07/29	7.2	55.34	1.3	55.55	54.95	5.9	2,196	0.27%
2024/07/26	2	56.54	1	56.60	56.40	1	2,182	0.04%
2024/07/23	2.1	58.03	1	58.15	58.05	1.1	2,197	0.05%
2024/07/22	1.7	57.28	17	57.33	57.10	-15.4	2,219	-0.69%
2024/07/19	3.6	59.17	8	59.04	58.80	-4.4	2,196	-0.20%
2024/07/18	2.3	59.40	6.2	59.31	59.55	-3.9	2,222	-0.18%
2024/07/17	1.4	61.11	16.9	61.03	60.75	-15.6	2,248	-0.69%
2024/07/16	3.3	60.88	1	61.05	60.80	2.3	2,325	0.10%
2024/07/15	1	60.75	7.3	60.70	60.75	-6.2	2,483	-0.25%
2024/07/12	0.1	60.81	2	60.60	60.60	-1.9	2,662	-0.07%
2024/07/11	15.1	61.35	0.8	61.35	60.80	14.3	2,748	0.52%
2024/07/10	1.1	60.65	1	60.95	60.85	0.1	2,891	0.00%
2024/07/09	1	60.50	0	0.00	60.60	1	2,995	0.03%
2024/07/08	0	0.00	2.5	60.96	60.95	-2.5	3,058	-0.08%
2024/07/05	0	0.00	8.3	61.10	61.00	-8.3	3,099	-0.27%
2024/07/04	0.1	60.65	10.1	60.63	60.70	-10	3,186	-0.31%
2024/07/03	1	60.30	0.3	60.01	60.20	0.7	3,275	0.02%
2024/07/02	0	0.00	30	59.25	59.40	-30	3,403	-0.88%
2024/07/01	5	59.76	0	0.00	59.65	5	3,555	0.14%
2024/06/28	1	60.00	5	59.90	60.00	-4	3,657	-0.11%
2024/06/27	1.2	59.53	0	0.00	59.55	1.2	3,656	0.03%
2024/06/26	0.2	60.15	0.4	60.20	59.95	-0.2	3,691	-0.01%
2024/06/25	1.2	59.73	10	59.85	59.90	-8.8	3,679	-0.24%
2024/06/24	0.2	60.24	2	59.98	59.90	-1.8	3,659	-0.05%
2024/06/21	1	60.65	0.2	60.70	60.55	0.9	3,662	0.02%
2024/06/20	0	0.00	12.5	61.05	61.05	-12.5	3,658	-0.34%
2024/06/19	3	60.63	3	60.65	60.60	0	3,678	0.00%
2024/06/18	1	60.10	1	60.30	60.35	0	3,657	0.00%
2024/06/17	0.5	60.32	1	60.43	60.25	-0.5	3,647	-0.01%
2024/06/14	0.3	59.68	21	60.04	60.15	-20.7	3,631	-0.57%
2024/06/13	4	59.04	5	59.20	59.10	-1	3,606	-0.03%
2024/06/12	1	58.95	0	0.00	58.90	1	3,638	0.03%
2024/06/11	0	0.00	6.8	59.07	59.05	-6.8	3,661	-0.19%
2024/06/07	0.2	59.05	0	0.00	59.00	0.2	3,685	0.00%
2024/06/06	15	58.99	15	58.90	58.80	0	3,671	0.00%
2024/06/05	3.1	58.97	1	59.05	58.85	2.1	3,664	0.06%
2024/06/04	0.1	58.96	0	0.00	59.05	0.1	3,721	0.00%
2024/06/03	1	59.20	4.2	59.11	59.10	-3.2	3,761	-0.08%
2024/05/31	1.1	59.29	20	59.03	58.50	-18.9	3,765	-0.50%
2024/05/30	8.1	58.55	10	58.40	58.40	-1.9	3,768	-0.05%
2024/05/29	1.1	58.79	3	58.90	59.15	-1.9	3,794	-0.05%
2024/05/28	12.1	58.81	20.8	58.74	58.90	-8.7	3,775	-0.23%
2024/05/27	13.2	58.61	6	58.86	58.75	7.2	3,772	0.19%
2024/05/24	4.2	57.92	0.2	58.25	58.05	4.1	3,786	0.11%
2024/05/23	4.2	58.14	0.2	58.20	58.05	4	3,785	0.11%
2024/05/22	7	58.55	2	58.65	58.45	5	3,803	0.13%
2024/05/21	2	58.20	1	58.30	58.30	1	3,794	0.03%
2024/05/20	3.4	58.21	0	0.00	58.25	3.4	3,792	0.09%
2024/05/17	5.2	57.99	1	58.00	58.00	4.2	3,776	0.11%
2024/05/16	14.7	58.06	10	58.01	58.20	4.7	3,782	0.12%
2024/05/15	6.5	57.58	0	0.00	57.55	6.5	3,758	0.17%
2024/05/14	3.8	57.36	0	0.00	57.25	3.8	3,761	0.10%
2024/05/13	16	57.19	13	57.13	57.20	3	3,748	0.08%
2024/05/10	6.7	57.55	6	57.76	57.75	0.7	3,748	0.02%
2024/05/09	11.3	57.89	2	57.80	57.70	9.3	3,737	0.25%
2024/05/08	1.3	57.88	2	58.15	58.05	-0.7	3,755	-0.02%
2024/05/07	4	58.08	1	58.35	58.20	3	3,770	0.08%
2024/05/06	5	58.52	2	58.45	58.45	3	3,744	0.08%
2024/05/03	0.2	58.43	0	0.00	58.15	0.2	3,738	0.00%
2024/05/02	1.3	58.28	7	58.35	58.40	-5.7	3,717	-0.15%
2024/04/30	17.2	58.32	0.1	58.50	58.25	17.1	3,715	0.46%
2024/04/29	30.4	58.63	7	58.60	58.30	23.4	3,706	0.63%
2024/04/26	4.6	57.82	3	57.98	57.75	1.6	3,682	0.04%
2024/04/25	6.5	57.47	1	57.50	57.50	5.5	3,673	0.15%
2024/04/24	14	56.99	0	0.00	57.75	14	3,666	0.38%
2024/04/23	5.1	55.89	0	0.00	55.95	5.1	3,658	0.14%
2024/04/22	14.5	56.09	7	56.09	55.60	7.5	3,664	0.20%
2024/04/19	52.1	57.69	4	57.13	57.10	48.1	3,611	1.33%
2024/04/18	58.6	59.01	1.5	59.15	59.10	57.1	3,467	1.65%
2024/04/17	24.4	65.65	0.3	65.75	65.60	24.1	3,299	0.73%
2024/04/16	47.6	65.24	12.1	65.24	64.90	35.5	3,185	1.11%
2024/04/15	31.1	66.38	9	66.50	66.50	22.1	3,031	0.73%
2024/04/12	13.2	66.49	0	0.00	66.60	13.2	2,942	0.45%
2024/04/11	9.1	65.87	4	65.90	66.10	5.1	2,882	0.18%
2024/04/10	78	65.98	2.2	66.24	65.95	75.8	2,814	2.69%
2024/04/09	21	65.86	1	66.00	65.95	20	2,714	0.74%
2024/04/08	11.1	65.64	0.5	65.85	65.80	10.6	2,621	0.40%
2024/04/03	18	65.01	0	0.00	65.00	18	2,493	0.72%
2024/04/02	9.5	65.02	1	64.85	65.00	8.5	2,351	0.36%
2024/04/01	0	0.00	15	64.40	64.50	-15	2,247	-0.67%
2024/03/28	1	63.60	0	0.00	64.10	1	2,227	0.04%
2024/03/27	0	0.00	0.6	63.50	63.65	-0.6	2,245	-0.02%
2024/03/26	15.1	63.71	2	63.15	63.15	13.1	2,253	0.58%
2024/03/25	3.1	64.52	0	0.00	64.70	3.1	2,220	0.14%
2024/03/22	1	64.85	14	64.58	64.70	-13	2,217	-0.59%
2024/03/21	0.2	63.90	0.7	63.85	64.00	-0.5	2,175	-0.02%
2024/03/20	3	63.58	1	63.65	63.30	2	2,169	0.09%
2024/03/19	0	0.00	14	64.24	63.75	-14	2,164	-0.65%
2024/03/15	0.1	63.25	4	62.18	63.05	-3.9	2,142	-0.18%
2024/03/14	7	62.69	0	0.00	62.75	7	2,080	0.34%
2024/03/13	13.4	64.02	1	64.60	63.80	12.4	2,045	0.61%
2024/03/12	1	64.35	7	64.48	64.65	-6	1,990	-0.30%
2024/03/11	0.3	63.25	7	63.23	63.25	-6.7	1,976	-0.34%
2024/03/08	6.1	63.17	10	62.75	62.55	-3.9	1,957	-0.20%
2024/03/07	2.1	64.44	34	64.03	64.00	-31.9	1,882	-1.70%
2024/03/06	0	0.00	0.2	64.78	65.15	-0.2	1,802	-0.01%
2024/03/05	1	64.25	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0.5	64.25	0	0.00	63.75	0.5	1,743	0.03%
2024/03/01	0.1	62.40	1.2	62.53	62.50	-1.1	1,698	-0.07%
2024/02/29	0	0.00	1	61.50	61.50	-1	1,678	-0.06%
2024/02/27	7.1	61.25	2	61.08	61.00	5.1	1,652	0.31%
2024/02/26	6.1	61.31	0	0.00	61.45	6.1	1,614	0.38%
2024/02/22	8.8	61.98	0	0.00	61.80	8.8	1,566	0.56%
2024/02/21	4	60.98	3	60.70	61.00	1	1,555	0.06%
2024/02/20	2.1	60.65	20	60.60	60.90	-17.9	1,564	-1.15%
2024/02/19	1.1	60.94	0	61.50	60.90	1.1	1,531	0.07%
2024/02/16	3	61.45	1	61.40	61.40	2	1,505	0.13%
2024/02/15	2.1	60.04	6	60.58	61.00	-3.9	1,486	-0.26%
2024/02/05	17.1	59.35	0.2	59.40	59.30	16.9	1,450	1.16%
2024/02/02	7.1	59.58	10	59.53	59.45	-3	1,411	-0.21%
2024/02/01	0	0.00	3	58.33	58.30	-3	1,372	-0.22%
2024/01/31	0.1	57.95	1	57.90	57.80	-0.9	1,348	-0.07%
2024/01/30	16	58.19	7	57.99	58.50	9	1,302	0.69%
2024/01/29	1.1	57.45	3	57.40	57.60	-1.9	1,261	-0.15%
2024/01/26	13	57.25	1	57.25	56.85	12	1,254	0.96%
2024/01/25	3	57.97	0	0.00	57.70	3	1,231	0.24%
2024/01/24	7	57.92	1	57.70	57.70	6	1,215	0.49%
2024/01/23	2	57.90	8	57.99	58.05	-6	1,193	-0.50%
2024/01/22	0.1	57.67	13	57.80	57.85	-12.9	1,171	-1.10%
2024/01/19	16.2	57.08	2.4	56.99	56.85	13.8	1,146	1.20%
2024/01/18	10.4	56.71	5	56.45	56.50	5.4	1,123	0.48%
2024/01/17	21.2	57.51	6	57.38	57.15	15.2	1,099	1.38%
2024/01/16	22.2	57.92	1	57.80	57.55	21.1	1,062	1.99%
2024/01/15	10	58.33	3.7	58.57	58.70	6.3	1,006	0.63%
2024/01/12	7	57.16	2	57.15	57.10	5	964	0.52%
2024/01/11	9	57.29	3	57.23	57.40	6	939	0.64%
2024/01/10	2	57.03	0	0.00	57.15	2	928	0.22%
2024/01/09	0.2	57.10	2	57.10	57.10	-1.8	916	-0.20%
2024/01/08	8.8	57.08	0	0.00	57.00	8.8	897	0.98%
2024/01/05	1.2	56.72	1	56.75	57.00	0.2	868	0.02%
2024/01/04	1	56.70	0.2	56.70	56.45	0.8	835	0.10%
2024/01/03	2.1	56.65	5.6	56.70	56.70	-3.5	818	-0.43%
2024/01/02	2	57.79	0	0.00	57.30	2	794	0.26%
2023/12/28	0.1	57.45	0	0.00	57.25	0.1	743	0.01%
2023/12/27	1.1	57.49	0	0.00	57.55	1.1	710	0.15%
2023/12/25	4.1	56.90	0	0.00	56.50	4.1	672	0.61%
2023/12/22	0.1	56.55	0	0.00	56.50	0.1	651	0.01%
2023/12/21	1	56.30	0	0.00	56.25	1	627	0.16%
2023/12/20	0.1	56.40	0	0.00	56.40	0.1	611	0.01%
2023/12/19	0.3	56.13	4	56.55	56.30	-3.7	610	-0.60%
2023/12/15	0	0.00	0.5	58.16	57.45	-0.5	602	-0.08%
2023/12/14	1.2	58.49	0.2	58.70	58.30	1	600	0.17%
2023/12/13	0.3	57.76	1	57.55	57.70	-0.7	595	-0.12%
2023/12/12	0	0.00	44.1	57.00	56.80	-44.1	590	-7.47%
2023/12/11	3	56.60	0	0.00	56.85	3	588	0.51%
2023/12/08	4.1	56.60	0	0.00	56.60	4.1	591	0.69%
2023/12/06	0.1	55.95	0	0.00	56.05	0.1	607	0.02%
2023/12/05	0	55.60	0	0.00	55.70	0	603	0.00%
2023/11/30	2	55.70	0	0.00	55.85	2	597	0.33%
2023/11/29	10	55.95	1.2	55.60	56.00	8.8	600	1.47%
2023/11/28	0.2	54.95	0	0.00	55.15	0.2	598	0.03%
2023/11/27	0	54.36	0	0.00	54.05	0	596	0.00%
2023/11/21	0.1	54.60	0	0.00	54.40	0.1	600	0.01%
2023/11/20	0	0.00	3.3	54.08	54.20	-3.3	611	-0.53%
2023/11/17	0	0.00	1	53.35	53.45	-1	609	-0.16%
2023/11/16	2	53.00	0	0.00	53.35	2	597	0.33%
2023/11/15	1	53.10	2.7	53.69	53.10	-1.7	598	-0.28%
2023/11/14	0	0.00	2	52.70	52.95	-2	608	-0.33%
2023/11/13	3	52.20	0	0.00	52.05	3	619	0.48%
2023/11/08	0	51.95	2.1	51.93	51.90	-2.1	633	-0.33%
2023/11/07	0	0.00	2	51.50	51.50	-2	642	-0.31%
2023/11/02	0.2	50.65	0	0.00	50.65	0.2	690	0.03%
2023/10/31	3	50.48	0	0.00	49.26	3	725	0.42%
2023/10/30	0.3	50.80	0	0.00	50.70	0.3	753	0.04%
2023/10/27	0.1	49.92	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.1	50.90	0	0.00	50.30	0.1	848	0.01%
2023/10/25	0	52.00	2	52.00	51.50	-2	843	-0.23%
2023/10/24	0.1	50.60	1	51.00	51.10	-0.9	845	-0.10%
2023/10/23	0.2	50.58	0	0.00	50.25	0.2	855	0.03%
2023/10/20	5.4	50.20	0	0.00	50.50	5.4	864	0.62%
2023/10/19	2.8	51.32	0	0.00	51.10	2.8	875	0.32%
2023/10/18	6.5	53.35	0	0.00	52.85	6.5	883	0.74%
2023/10/17	2	54.70	0	0.00	54.50	2	874	0.23%
2023/10/16	5.5	55.16	0.2	55.75	55.05	5.3	887	0.60%
2023/10/12	0	56.95	0	0.00	57.10	0	923	0.00%
2023/10/06	5	56.90	0	0.00	57.00	5	969	0.52%
2023/10/04	0	0.00	1	55.70	56.30	-1	993	-0.10%
2023/10/02	0	0.00	6.2	57.45	57.20	-6.2	1,025	-0.60%
2023/09/28	1	56.55	8	56.30	56.50	-7	1,033	-0.68%
2023/09/26	0.1	55.60	2	55.65	55.25	-1.9	1,055	-0.18%
2023/09/25	1	55.50	2	55.30	55.45	-1	1,059	-0.09%
2023/09/21	1	53.50	0	0.00	53.50	1	1,061	0.09%
2023/09/20	1	54.85	0	0.00	54.10	1	1,061	0.09%
2023/09/19	2	54.33	0	0.00	54.00	2	1,071	0.19%
2023/09/18	2.5	55.20	0	0.00	54.95	2.5	1,068	0.23%
2023/09/15	0	0.00	2	56.30	56.15	-2	1,066	-0.19%
2023/09/14	8.1	56.15	1	56.20	56.70	7.1	1,068	0.66%
2023/09/13	0.1	55.56	1	55.25	55.70	-0.9	1,070	-0.09%
2023/09/12	1	55.47	1	55.90	55.45	0	1,075	0.00%
2023/09/11	6.4	56.21	0	0.00	56.00	6.4	1,076	0.59%
2023/09/07	0	0.00	7	58.14	58.30	-7	1,068	-0.66%
2023/09/06	7	58.94	7	58.78	58.65	0	1,069	0.00%
2023/09/05	12	57.99	0	0.00	58.30	12	1,069	1.12%
2023/09/04	1	58.25	2	57.30	58.00	-1	1,073	-0.09%
2023/09/01	0	0.00	3	58.23	58.25	-3	1,068	-0.28%
2023/08/31	2	58.90	4	59.00	59.20	-2	1,065	-0.19%
2023/08/30	3	59.57	0	0.00	59.45	3	1,064	0.28%
2023/08/28	2.1	59.11	7	59.06	58.60	-4.9	1,072	-0.46%
2023/08/25	1	60.30	3	59.77	59.45	-2	1,066	-0.19%
2023/08/24	10.1	61.20	1	60.99	60.60	9	1,062	0.85%
2023/08/23	3	59.05	0	0.00	59.30	3	1,053	0.29%
2023/08/22	1	59.10	1	59.50	58.95	0	1,059	0.00%
2023/08/18	2.1	58.50	7	58.79	58.10	-4.9	1,058	-0.46%
2023/08/17	0	0.00	3	59.42	59.80	-3	1,043	-0.29%
2023/08/16	12	57.97	2	57.50	58.45	10	1,027	0.97%
2023/08/15	6	57.61	4	57.66	57.95	2	1,030	0.20%
2023/08/14	2	57.00	5	56.21	56.10	-3	1,028	-0.29%
2023/08/11	13	56.96	2	57.10	56.85	11	1,021	1.08%
2023/08/10	7.2	56.96	17	57.54	56.35	-9.8	1,009	-0.98%
2023/08/09	3	58.98	16	59.30	59.00	-13	977	-1.33%
2023/08/08	2	59.00	3.1	59.32	58.85	-1.1	961	-0.11%
2023/08/07	6.1	58.59	0	0.00	59.20	6.1	942	0.65%
2023/08/04	16	56.82	2	56.83	57.15	14	916	1.53%
2023/08/02	8	58.29	8	57.71	56.00	0	893	0.00%
2023/08/01	1	58.00	0	0.00	58.05	1	866	0.12%
2023/07/31	4	59.88	4	60.55	58.50	0	813	0.00%
2023/07/27	2	59.95	0	0.00	59.80	2	770	0.26%
2023/07/26	8	60.26	14	60.35	59.95	-6	760	-0.79%
2023/07/25	13	62.43	5	61.37	61.50	8	745	1.07%
2023/07/24	0	60.60	3	60.83	61.35	-3	730	-0.41%
2023/07/21	5	58.68	9	59.53	60.45	-4	708	-0.56%
2023/07/20	5	58.85	30	57.90	58.90	-25	689	-3.63%
2023/07/19	23	59.29	1	57.80	57.90	22	680	3.23%
2023/07/18	1.6	58.89	24	59.02	59.25	-22.4	660	-3.39%
2023/07/17	1	59.15	16	59.70	59.25	-15	630	-2.38%
2023/07/14	10.7	58.40	0	0.00	59.65	10.7	608	1.76%
2023/07/13	9.6	58.75	4	59.16	57.55	5.6	578	0.96%
2023/07/12	10	55.32	0	0.00	55.95	10	550	1.82%
2023/07/11	15	53.92	0	0.00	53.85	15	533	2.81%
2023/07/10	0	0.00	6	52.07	52.10	-6	523	-1.15%
2023/07/07	2.2	52.13	18	51.97	51.95	-15.9	492	-3.22%
2023/07/06	1	52.90	0	0.00	52.55	1	483	0.21%
2023/07/05	0	0.00	1	52.40	52.60	-1	471	-0.21%
2023/07/04	4	52.70	0	0.00	53.55	4	454	0.88%
2023/07/03	7	50.99	0.2	51.30	51.35	6.8	440	1.54%
2023/06/30	0	0.00	1	48.80	49.50	-1	429	-0.23%
2023/06/29	15	47.90	2	48.20	47.93	13	419	3.10%
2023/06/27	2	47.92	30	48.08	47.10	-28	410	-6.81%
2023/06/26	1	48.75	11	48.91	48.83	-10	394	-2.54%
2023/06/21	40	49.09	1	49.67	49.67	39	387	10.07%
2023/06/20	3	49.21	84	48.59	48.80	-81	380	-21.31%
2023/06/19	10	49.06	0	0.00	49.21	10	374	2.67%
2023/06/15	1	48.52	1	48.52	48.72	0	359	0.00%
2023/06/14	0	0.00	0	47.29	47.33	0	349	0.00%
2023/06/13	10	46.28	0	0.00	46.50	10	347	2.88%
2023/06/08	5.1	44.81	0	0.00	44.21	5.1	346	1.46%
2023/06/07	5	45.10	0	0.00	45.23	5	354	1.41%
2023/06/05	5	44.99	0	0.00	44.87	5	345	1.45%
2023/06/02	6	45.54	3	45.20	44.66	3	341	0.88%
2023/06/01	1	43.70	0	0.00	44.18	1	329	0.30%
2023/05/31	2.1	44.08	0	0.00	43.58	2.1	322	0.65%
2023/05/30	0.1	43.90	0	0.00	44.00	0.1	320	0.02%
2023/05/26	8	42.85	4.1	42.94	42.70	3.9	297	1.31%
2023/05/25	13	41.79	0	0.00	42.07	13	285	4.55%
2023/05/24	10	40.35	0	0.00	40.48	10	273	3.66%
2023/05/23	2	40.42	2	40.10	40.16	0	268	0.00%
2023/05/22	3	40.05	0.1	39.95	39.99	2.9	263	1.10%
2023/05/19	5.1	39.89	1	40.10	40.10	4.1	261	1.57%
2023/05/17	0	0.00	0	38.30	38.41	0	248	-0.01%
2023/05/16	5	37.75	0	0.00	37.96	5	244	2.04%
2023/05/12	4	37.71	0	0.00	38.01	4	245	1.64%
2023/05/11	0	37.51	19	37.42	37.25	-19	244	-7.78%
2023/05/09	5	38.33	0	0.00	37.98	5	247	2.02%
2023/05/05	5	37.87	0	0.00	37.89	5	240	2.08%
2023/04/27	10	36.23	1.4	35.97	36.50	8.6	226	3.77%
2023/04/26	1	35.58	0	0.00	35.84	1	225	0.44%
2023/04/25	0.4	35.79	5	35.87	35.51	-4.6	224	-2.04%
2023/04/21	0	36.83	1	37.02	36.50	-1	222	-0.45%
2023/04/20	0	37.28	0	0.00	37.24	0	232	0.00%
2023/04/18	1	37.60	0	0.00	37.68	1	238	0.42%
2023/04/17	2	37.55	0	0.00	37.53	2	241	0.83%
2023/04/14	0	37.41	0	0.00	37.46	0	239	0.00%
2023/04/13	0	37.50	0	0.00	37.36	0	238	0.00%
2023/04/12	0	37.50	0.4	37.48	37.51	-0.4	241	-0.16%
2023/04/10	0	0.00	12	36.65	36.73	-12	239	-5.01%
2023/03/24	0	36.10	0	0.00	36.21	0	257	0.00%
2023/03/23	2	36.04	0	0.00	36.14	2	259	0.77%
2023/03/22	13	35.99	1	36.01	36.00	12	261	4.59%
2023/03/21	0	35.75	0	0.00	35.61	0	262	0.00%
2023/03/17	0	34.92	0	0.00	35.05	0	265	0.00%
2023/03/13	0	35.10	0	0.00	35.40	0	265	0.00%
2023/03/10	2.1	35.75	0	0.00	35.55	2.1	264	0.78%
2023/03/08	1	36.50	0	0.00	36.61	1	251	0.40%
2023/03/01	0	0.00	2	36.09	36.05	-2	276	-0.72%
2023/02/24	0	36.28	0	0.00	36.07	0	276	0.00%
2023/02/21	0	35.92	0	35.94	35.97	0	288	-0.01%
2023/02/20	0	0.00	10	36.10	36.14	-10	290	-3.44%
2023/02/15	10	35.60	0	0.00	35.44	10	295	3.39%
2023/02/10	0	35.29	0	0.00	35.20	0	309	0.01%
2023/02/02	0	35.30	0	0.00	35.27	0	324	0.00%
2023/01/04	0	0.00	2	34.85	34.90	-2	332	-0.60%
2022/12/02	0	0.00	0.1	36.26	36.41	-0.1	352	-0.03%
2022/11/25	0	0.00	1	35.30	34.87	-1	367	-0.27%
2022/11/17	0	0.00	1	33.50	34.55	-1	362	-0.28%
2022/11/09	0	0.00	2	32.39	32.60	-2	354	-0.56%
2022/11/04	0	0.00	2	31.51	31.68	-2	339	-0.59%
2022/11/02	0	0.00	1	30.43	30.89	-1	324	-0.31%
2022/11/01	0	0.00	1	30.20	30.28	-1	327	-0.31%
2022/10/20	1	29.35	0	0.00	29.10	1	316	0.32%
2022/10/19	1	29.99	0	0.00	29.86	1	313	0.32%
2022/10/03	0	0.00	1	32.45	32.28	-1	299	-0.33%
2022/09/29	0	0.00	3	32.84	32.51	-3	305	-0.98%
2022/09/28	3	32.22	0	0.00	32.03	3	307	0.98%
2022/09/15	0	0.00	2	35.40	35.21	-2	299	-0.67%
2022/08/29	1	34.90	0	0.00	34.84	1	258	0.39%
2022/08/19	1	35.61	0	0.00	35.61	1	241	0.41%
2022/08/16	0	0.00	2	34.90	34.89	-2	237	-0.84%
2022/08/15	2	34.55	0	0.00	34.64	2	236	0.85%
2022/08/12	0	34.23	0	0.00	34.24	0	236	0.01%
2022/07/29	0	0.00	1	33.54	33.45	-1	235	-0.42%
2022/07/04	0	0.00	11	32.15	32.30	-11	268	-4.10%
2022/06/08	0	36.49	0	0.00	36.38	0	298	0.00%
2022/06/01	0	0.00	1	36.20	36.16	-1	336	-0.30%
2022/05/24	0	0.00	3	35.25	34.94	-3	383	-0.78%
2022/05/23	2	35.45	0	0.00	35.48	2	390	0.51%
2022/05/20	2	35.38	0	0.00	35.43	2	402	0.50%
2022/05/11	0	34.39	0	0.00	34.51	0	426	0.00%
2022/05/06	0.1	36.05	0	0.00	36.09	0.1	431	0.02%
2022/05/04	0	0.00	2	36.30	36.29	-2	440	-0.45%
2022/04/27	0	0.00	2	35.52	35.62	-2	456	-0.44%
2022/04/25	1	36.25	0	0.00	36.15	1	460	0.22%
2022/04/15	0.1	37.98	0	0.00	37.66	0.1	482	0.01%
2022/04/13	0	38.48	0	0.00	38.75	0	488	0.01%
2022/04/07	1	39.47	0	0.00	39.09	1	499	0.20%
2022/04/06	1	40.02	0	0.00	40.03	1	498	0.20%
2022/03/31	0	40.57	0	0.00	40.27	0	500	0.00%
2022/03/30	0	0.00	0.2	40.74	40.75	-0.2	505	-0.05%
2022/03/28	0	39.96	0	0.00	40.43	0	508	0.00%
2022/03/23	0	40.35	0.2	40.35	40.33	-0.2	511	-0.04%
2022/03/17	0	39.00	0	0.00	39.20	0	513	0.00%
2022/03/02	0	0.00	4	40.50	40.93	-4	498	-0.80%
2022/03/01	0	0.00	2	40.19	40.68	-2	495	-0.40%
2022/02/25	0	0.00	1	39.20	39.46	-1	486	-0.21%
2022/02/24	1	39.07	1	39.00	39.06	0	487	0.00%
2022/02/23	0	0.00	3	39.92	40.07	-3	481	-0.62%
2022/02/22	7	39.53	0.1	40.20	39.52	7	481	1.44%
2022/02/18	1	40.45	0	0.00	40.55	1	478	0.21%
2022/02/17	0	0.00	2	40.78	40.36	-2	480	-0.42%
2022/02/16	1	40.44	0	0.00	40.46	1	480	0.21%
2022/02/15	2	39.80	2	40.00	39.70	0	482	0.00%
2022/02/14	1.1	40.03	0	0.00	39.62	1.1	482	0.23%
2022/02/11	0.1	40.50	0	0.00	40.57	0.1	481	0.02%
2022/02/10	1	40.52	0	0.00	40.73	1	492	0.21%
2022/02/09	0	0.00	4.2	40.83	41.10	-4.2	495	-0.85%
2022/01/26	0.2	38.89	0	0.00	38.83	0.2	502	0.04%
2022/01/24	1	38.75	0	0.00	39.50	1	521	0.19%
2022/01/21	1	40.00	0	0.00	39.85	1	527	0.19%
2022/01/14	1	40.18	0	0.00	40.19	1	551	0.19%
2022/01/13	0.1	40.49	0	0.00	40.42	0.1	549	0.01%
2022/01/11	1.1	40.35	0	0.00	40.43	1.1	561	0.20%
2022/01/10	1	40.57	20	40.72	40.79	-19	570	-3.33%
2022/01/07	3.1	41.15	20	40.73	40.66	-16.9	571	-2.96%
2022/01/04	0	0.00	10	41.81	41.72	-10	585	-1.71%
2021/12/30	0	0.00	3	42.16	42.19	-3	596	-0.51%
2021/12/29	0	0.00	4	42.06	42.08	-4	607	-0.66%
2021/12/27	0	0.00	2	41.90	41.84	-2	641	-0.31%
2021/12/24	0	0.00	2	41.92	41.74	-2	652	-0.31%
2021/12/22	0.1	41.55	0	0.00	41.40	0.1	661	0.02%
2021/12/20	0	0.00	1	40.80	40.70	-1	662	-0.15%
2021/12/16	2	40.88	0	0.00	41.01	2	668	0.30%
2021/12/10	1	40.85	0	0.00	40.73	1	682	0.15%
2021/12/09	1	41.15	0	0.00	41.12	1	682	0.15%
2021/12/08	0.4	41.27	0	0.00	41.25	0.4	684	0.06%
2021/12/07	0	0.00	2	41.02	41.06	-2	687	-0.29%
2021/11/30	0	0.00	1	41.21	40.97	-1	718	-0.14%
2021/11/29	3	40.00	0	0.00	40.61	3	724	0.41%
2021/11/26	4.1	41.07	0	0.00	40.68	4.1	725	0.56%
2021/11/25	1	41.54	15	41.40	41.42	-14	722	-1.94%
2021/11/24	1	42.20	0.1	42.17	42.10	0.9	723	0.12%
2021/11/23	0.3	41.93	0	0.00	41.85	0.3	729	0.04%
2021/11/19	1	42.95	4.5	42.92	42.59	-3.5	747	-0.46%
2021/11/17	0.1	42.45	0	0.00	42.70	0.1	765	0.01%
2021/11/16	0	42.50	0	0.00	42.52	0	777	0.00%
2021/11/15	0.2	42.63	0	0.00	42.67	0.2	792	0.03%
2021/11/10	2	42.21	0	0.00	42.23	2	836	0.24%
2021/11/05	3	41.31	0	0.00	41.63	3	889	0.34%
2021/11/04	0.1	41.70	0	0.00	41.40	0.1	892	0.01%
2021/11/03	0.1	41.50	0	0.00	41.49	0.1	904	0.01%
2021/11/02	1.3	41.37	0.1	42.11	41.47	1.2	904	0.13%
2021/10/29	0	0.00	2.1	41.21	41.13	-2.1	892	-0.23%
2021/10/27	0.5	40.40	1	40.30	40.87	-0.5	878	-0.05%
2021/10/26	5	40.13	0	0.00	40.00	5	869	0.57%
2021/10/25	4	39.97	0	0.00	39.97	4	867	0.46%
2021/10/22	6.1	39.27	0	0.00	39.43	6.1	871	0.70%
2021/10/21	0	0.00	0.6	38.80	38.93	-0.6	877	-0.07%
2021/10/19	1	38.70	0	0.00	38.90	1	873	0.11%
2021/10/18	0	40.31	0	0.00	40.14	0	870	0.00%
2021/10/13	0.2	39.22	0	0.00	39.08	0.2	866	0.02%
2021/10/12	0.1	40.03	0	0.00	39.90	0.1	873	0.01%
2021/10/07	1	39.68	2	40.52	40.58	-1	891	-0.11%
2021/10/06	1	39.58	0	0.00	39.15	1	901	0.11%
2021/10/05	0	0.00	13	37.91	39.81	-13	903	-1.44%
2021/10/04	0.3	39.19	15	39.05	38.78	-14.7	903	-1.63%
2021/10/01	3.4	40.36	1	40.50	39.99	2.4	942	0.25%
2021/09/30	1	41.19	0	0.00	41.42	1	949	0.11%
2021/09/29	6.2	40.65	0	0.00	40.55	6.2	963	0.64%
2021/09/28	3	42.00	3	41.85	41.85	0	960	0.00%
2021/09/27	0	42.70	0	0.00	42.46	0	966	0.00%
2021/09/24	0	0.00	0.1	42.79	42.76	-0.1	976	-0.01%
2021/09/23	1.1	42.25	0	0.00	42.44	1.1	980	0.11%
2021/09/22	2	41.55	6	41.88	41.66	-4	992	-0.40%
2021/09/17	0	0.00	4	42.53	42.75	-4	987	-0.40%
2021/09/15	5	42.25	0	0.00	42.43	5	993	0.50%
2021/09/14	1	42.98	0	0.00	42.82	1	999	0.10%
2021/09/13	1	43.24	3	43.05	43.13	-2	1,005	-0.20%
2021/09/10	6	43.10	1	43.00	43.12	5	1,013	0.49%
2021/09/09	1	42.57	0	0.00	42.80	1	1,020	0.10%
2021/09/08	8.1	42.15	0	0.00	41.94	8.1	1,021	0.79%
2021/09/07	0	43.40	8	43.53	43.45	-8	1,010	-0.79%
2021/09/02	4.3	44.25	15	44.05	44.01	-10.7	1,006	-1.06%
2021/08/31	5	44.38	5	44.11	44.58	0	999	0.00%
2021/08/30	3	44.09	26.2	43.97	44.12	-23.2	995	-2.33%
2021/08/27	6.2	44.11	1	44.35	44.10	5.2	994	0.52%
2021/08/26	10.2	44.43	0	0.00	44.45	10.2	992	1.02%
2021/08/25	1	43.96	0	0.00	43.98	1	979	0.10%
2021/08/24	2	43.36	1.6	43.09	43.41	0.4	976	0.04%
2021/08/23	1.5	43.00	14	43.15	43.15	-12.5	971	-1.29%
2021/08/20	52.1	41.58	20	41.57	41.67	32.1	961	3.34%
2021/08/19	10	41.70	1	41.56	40.98	9	947	0.95%
2021/08/18	17.1	41.67	0	0.00	42.62	17.1	939	1.82%
2021/08/17	15	40.63	0	0.00	40.50	15	925	1.62%
2021/08/16	12	42.49	1	43.20	42.39	11	915	1.20%
2021/08/13	15	43.70	0	0.00	43.65	15	904	1.66%
2021/08/11	2	44.00	0	0.00	43.42	2	879	0.23%
2021/08/10	0	44.20	0	0.00	44.21	0	860	0.00%
2021/08/09	7	45.15	0	0.00	44.79	7	861	0.81%
2021/08/06	0.1	45.65	0	0.00	45.30	0.1	852	0.01%
2021/08/05	0	45.70	1	45.50	45.42	-1	853	-0.12%
2021/08/04	2	46.31	0	0.00	45.90	2	858	0.23%
2021/08/03	0	46.15	0	0.00	46.16	0	859	0.00%
2021/07/30	0	0.00	1	46.31	45.80	-1	869	-0.12%
2021/07/29	1	46.74	0	0.00	46.74	1	870	0.12%
2021/07/28	0	44.45	0	0.00	45.04	0	872	0.00%
2021/07/27	0	46.16	0	0.00	45.90	0	878	0.00%
2021/07/26	0	0.00	2	47.34	47.30	-2	873	-0.23%
2021/07/23	1	47.35	1	47.16	47.22	0	874	0.00%
2021/07/21	0	0.00	1	47.83	47.05	-1	880	-0.11%
2021/07/19	0	0.00	1	48.30	48.20	-1	877	-0.11%
2021/07/16	0	0.00	2	48.27	48.60	-2	887	-0.23%
2021/07/15	1	47.08	0	0.00	48.04	1	875	0.11%
2021/07/14	3	46.31	2	46.17	46.18	1	875	0.12%
2021/07/13	2	47.99	0	0.00	47.15	2	876	0.23%
2021/07/12	2	48.75	2	48.40	48.55	0	865	0.00%
2021/07/09	5.1	48.68	1	49.25	48.32	4.1	853	0.47%
2021/07/08	9	49.72	2	49.77	49.85	7	846	0.83%
2021/07/07	4	51.30	0	51.50	51.70	4	800	0.50%
2021/07/06	0	49.83	0	0.00	49.94	0	801	0.00%
2021/07/02	1	47.90	0	0.00	48.13	1	792	0.13%
2021/07/01	0	48.25	0	0.00	47.78	0	790	0.00%
2021/06/30	1	47.10	3	47.12	47.58	-2	785	-0.25%
2021/06/29	3	46.51	1	46.69	46.65	2	780	0.26%
2021/06/24	1	44.80	2	44.85	45.10	-1	758	-0.13%
2021/06/23	3	44.28	1	44.61	44.30	2	755	0.26%
2021/06/22	1	45.30	0	0.00	45.15	1	746	0.13%
2021/06/21	0	0.00	4	45.43	45.04	-4	739	-0.54%
2021/06/18	0	0.00	2	44.70	44.96	-2	732	-0.27%
2021/06/17	5	43.88	0	0.00	44.54	5	722	0.69%
2021/06/16	1	43.35	3	43.49	43.50	-2	717	-0.28%
2021/06/15	3	43.45	0	0.00	44.00	3	715	0.42%
2021/06/11	0	0.00	2	43.07	43.02	-2	707	-0.28%
2021/06/10	2	42.48	0	0.00	42.57	2	706	0.28%
2021/06/08	0	0.00	1	43.22	43.27	-1	694	-0.14%
2021/06/07	1	42.71	0	0.00	43.06	1	689	0.15%
2021/06/04	0	0.00	6	43.80	43.45	-6	681	-0.88%
2021/06/03	4	43.84	1	43.91	44.00	3	675	0.44%
2021/05/31	2	43.08	0	0.00	42.64	2	655	0.31%
2021/05/28	0	0.00	6	41.83	42.34	-6	648	-0.93%
2021/05/27	1	41.05	0	0.00	41.28	1	643	0.16%
2021/05/26	5	40.72	0	0.00	41.19	5	640	0.78%
2021/05/24	0	0.00	10	39.97	40.00	-10	618	-1.62%
2021/05/21	2	39.00	0	0.00	38.99	2	612	0.33%
2021/05/20	0	0.00	0	38.87	37.92	0	606	0.00%
2021/05/19	0	38.35	3	38.00	38.86	-3	594	-0.50%
2021/05/18	4	37.75	0	0.00	37.84	4	584	0.68%
2021/05/17	1	36.59	0	0.00	35.25	1	577	0.17%
2021/05/13	1	38.50	0	0.00	37.72	1	559	0.18%
2021/05/12	1	38.43	0	0.00	38.27	1	553	0.18%
2021/05/11	1	41.12	0	0.00	41.12	1	541	0.18%
2021/05/10	3	42.93	0	0.00	43.08	3	527	0.57%
2021/05/05	0	0.00	7	41.08	41.51	-7	495	-1.41%
2021/05/04	10	41.31	4	41.34	41.34	6	489	1.23%
2021/04/29	1	43.80	0	0.00	44.07	1	461	0.22%
2021/04/26	0	0.00	1	42.99	43.00	-1	437	-0.23%
2021/04/20	1	42.41	0	0.00	42.40	1	397	0.25%
2021/04/19	0	0.00	14.4	41.44	42.60	-14.4	379	-3.80%
2021/04/13	3	39.07	0	0.00	38.21	3	330	0.91%
2021/04/12	0	0.00	2	38.85	39.00	-2	322	-0.62%
2021/04/09	2	38.32	0	0.00	38.00	2	298	0.67%
2021/04/07	8	37.42	1	36.84	37.56	7	276	2.54%
2021/04/06	7.4	35.96	0	0.00	36.80	7.4	266	2.78%
2021/03/25	0	32.35	0	0.00	32.21	0	245	0.00%
2021/03/23	0	32.80	0	0.00	32.21	0	242	0.00%
2020/07/15	0	0.00	0.1	24.00	24.00	-0.1	249	-0.04%
2020/06/05	0	0.00	2	21.48	21.53	-2	237	-0.84%
2020/06/03	0	0.00	1	21.25	21.38	-1	236	-0.42%
2020/06/02	3	21.17	0	0.00	21.05	3	234	1.28%
2020/04/14	0	0.00	3	18.08	18.22	-3	244	-1.23%
2020/01/06	0.1	21.18	0	0.00	21.18	0.1	234	0.04%
2019/08/26	0	0.00	2	18.04	18.09	-2	235	-0.85%
2019/04/26	3	17.89	0	0.00	17.69	3	227	1.32%
2018/07/13	0	0.00	1	20.60	20.64	-1	1,483	-0.07%
2018/07/09	1	19.82	0	0.00	19.75	1	1,603	0.06%
2018/06/04	2	20.95	0	0.00	20.94	2	3,290	0.06%