元大AAA至A公司債 (00751B)-新光-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	33.55	11	33.47	33.59	9.1	8,827	0.10%
2025/01/21	13	33.47	22	33.55	33.57	-9	8,912	-0.10%
2025/01/20	7	33.34	14	33.45	33.33	-7	8,873	-0.08%
2025/01/17	0.1	33.48	7	33.44	33.46	-6.9	8,937	-0.08%
2025/01/16	0	0.00	0.1	33.35	33.39	-0.1	9,094	0.00%
2025/01/15	0.1	32.94	0	0.00	32.97	0.1	9,430	0.00%
2025/01/14	5.5	33.03	0	0.00	33.04	5.5	9,583	0.06%
2025/01/13	5.4	32.94	1	32.94	32.95	4.4	9,792	0.04%
2025/01/10	7.5	33.04	0	0.00	33.05	7.5	9,770	0.08%
2025/01/09	1.2	33.07	30	33.04	33.13	-28.9	9,766	-0.30%
2025/01/08	36.8	32.95	0	0.00	32.95	36.8	9,812	0.37%
2025/01/07	33.2	33.22	0	0.00	33.22	33.2	9,885	0.34%
2025/01/06	28.1	33.45	0	0.00	33.45	28.1	9,790	0.29%
2025/01/02	14.1	33.56	0	0.00	33.58	14.1	9,955	0.14%
2024/12/31	0.2	33.74	0	0.00	33.81	0.2	10,078	0.00%
2024/12/30	22.8	33.42	0	0.00	33.45	22.8	10,214	0.22%
2024/12/27	5	33.65	0	0.00	33.64	5	10,157	0.05%
2024/12/26	21.2	33.53	0	0.00	33.51	21.2	10,243	0.21%
2024/12/25	3	33.55	0	0.00	33.65	3	10,237	0.03%
2024/12/24	31.6	33.48	0	0.00	33.49	31.6	10,443	0.30%
2024/12/23	26.6	33.56	10	33.54	33.61	16.6	10,461	0.16%
2024/12/20	81.3	33.53	0	0.00	33.55	81.3	10,503	0.77%
2024/12/19	63.5	33.83	0	0.00	33.84	63.5	10,365	0.61%
2024/12/18	26	34.21	0	0.00	34.21	26	10,201	0.25%
2024/12/17	10.1	34.20	1	34.21	34.17	9.1	10,349	0.09%
2024/12/16	12.2	34.68	0	0.00	34.71	12.2	10,414	0.12%
2024/12/13	12.3	34.91	8	34.91	34.89	4.3	10,401	0.04%
2024/12/12	46.2	35.19	2	35.24	35.14	44.2	10,361	0.43%
2024/12/11	4.1	35.38	0	35.41	35.41	4.1	10,416	0.04%
2024/12/10	17.1	35.49	201	35.50	35.50	-184	10,559	-1.74%	大賣/鉅額交易
2024/12/09	5	35.70	17	35.67	35.72	-12	10,637	-0.11%
2024/12/06	0.1	35.60	9	35.62	35.61	-8.9	10,886	-0.08%
2024/12/05	0	0.00	40	35.54	35.55	-40	11,021	-0.36%
2024/12/04	12	35.35	17	35.38	35.29	-5	11,089	-0.05%
2024/12/03	7	35.69	150	35.72	35.68	-143	11,059	-1.29%	大賣/鉅額交易
2024/12/02	0	0.00	149	35.47	35.53	-149	11,001	-1.35%	大賣/鉅額交易
2024/11/29	0.1	35.16	46	35.18	35.22	-45.9	10,964	-0.42%
2024/11/28	5	35.06	46	35.08	35.11	-41	10,956	-0.37%
2024/11/27	0	0.00	8	34.92	34.92	-8	10,953	-0.07%
2024/11/26	4	34.93	32	34.96	34.93	-28	10,968	-0.26%
2024/11/25	0	34.61	16	34.61	34.57	-16	10,950	-0.15%
2024/11/22	2.1	34.41	21	34.41	34.43	-18.9	11,019	-0.17%
2024/11/21	0	34.42	6	34.43	34.43	-6	11,098	-0.05%
2024/11/20	1	34.38	0	0.00	34.37	1	11,125	0.01%
2024/11/19	0.2	34.38	1	34.38	34.38	-0.9	11,189	-0.01%
2024/11/18	0.1	34.34	2	34.30	34.34	-1.9	11,242	-0.02%
2024/11/15	7	34.39	0	0.00	34.36	7	11,392	0.06%
2024/11/14	21.1	34.27	3	34.29	34.32	18.1	11,493	0.16%
2024/11/13	18	34.71	0	0.00	34.67	18	11,530	0.16%
2024/11/12	0	0.00	24	35.13	35.21	-24	11,523	-0.21%
2024/11/11	11	34.78	12	34.74	34.85	-1	11,426	-0.01%
2024/11/08	0	0.00	5	34.55	34.54	-5	11,356	-0.04%
2024/11/07	0	0.00	15	34.25	34.23	-15	11,507	-0.13%
2024/11/06	79.4	34.06	4	34.27	34.14	75.4	11,644	0.65%
2024/11/05	20.1	34.18	5	34.23	34.23	15.1	11,369	0.13%
2024/11/04	42.2	33.96	0	0.00	33.94	42.2	11,612	0.36%
2024/11/01	8	34.25	6	34.25	34.28	2	11,867	0.02%
2024/10/30	6	34.38	0	0.00	34.36	6	11,987	0.05%
2024/10/29	6.6	34.28	28	34.26	34.30	-21.4	12,108	-0.18%
2024/10/28	38.3	34.20	20	34.21	34.19	18.3	12,186	0.15%
2024/10/25	27	34.61	0	0.00	34.61	27	12,097	0.22%
2024/10/24	16.1	34.25	6	34.26	34.31	10.1	12,159	0.08%
2024/10/23	23.1	34.31	2	34.39	34.28	21.1	12,334	0.17%
2024/10/22	82.2	34.41	0	0.00	34.33	82.2	12,269	0.67%
2024/10/21	148.5	34.98	0	0.00	34.93	148.5	11,983	1.24%	大買/鉅額交易
2024/10/18	51.1	35.21	8	35.21	35.20	43.1	11,897	0.36%
2024/10/17	2	35.65	0	0.00	35.65	2	11,809	0.02%
2024/10/16	26	35.58	4	35.59	35.60	22	11,853	0.19%
2024/10/15	20	35.33	28	35.33	35.33	-8	11,914	-0.07%
2024/10/14	47.4	35.15	82	35.16	35.14	-34.6	11,974	-0.29%
2024/10/11	9.3	35.38	1.1	35.37	35.37	8.2	12,029	0.07%
2024/10/09	2.4	35.48	0	0.00	35.47	2.4	12,026	0.02%
2024/10/08	12.1	35.51	0	0.00	35.56	12.1	12,055	0.10%
2024/10/07	16	35.76	59.3	35.77	35.77	-43.3	12,024	-0.36%
2024/10/04	41	35.78	3	35.78	35.81	38	11,979	0.32%
2024/10/01	16	35.82	14.6	35.88	35.87	1.4	11,786	0.01%
2024/09/30	4.1	35.66	25	35.66	35.67	-20.9	11,812	-0.18%
2024/09/27	27.2	35.67	10	35.68	35.70	17.2	11,827	0.15%
2024/09/26	67.1	35.82	1	35.85	35.83	66.1	11,920	0.55%
2024/09/25	9	36.11	2	36.08	36.08	7	12,052	0.06%
2024/09/24	19	36.21	0	0.00	36.13	19	12,064	0.16%
2024/09/23	38	36.13	22	36.13	36.13	16	12,079	0.13%
2024/09/20	27.3	36.23	40	36.23	36.24	-12.7	12,075	-0.11%
2024/09/19	19	36.31	33	36.28	36.26	-14	12,117	-0.12%
2024/09/18	26.5	36.42	5	36.39	36.48	21.5	11,989	0.18%
2024/09/16	79	36.64	26	36.67	36.65	53	12,016	0.44%
2024/09/13	51	36.74	13	36.78	36.71	38	12,114	0.31%
2024/09/12	38.1	36.66	33	36.68	36.69	5.1	12,214	0.04%
2024/09/11	5.5	36.76	26	36.73	36.78	-20.5	12,184	-0.17%
2024/09/10	15.2	36.55	63	36.51	36.58	-47.9	12,234	-0.39%
2024/09/09	40	36.20	3	36.23	36.19	37	12,369	0.30%
2024/09/06	0	0.00	30	36.28	36.31	-30	12,226	-0.25%
2024/09/05	4	36.06	599	36.06	36.06	-595	12,124	-4.91%	大賣/鉅額交易
2024/09/04	391	35.79	24.1	35.80	35.79	366.9	12,290	2.99%	大買/鉅額交易
2024/09/03	49	35.57	0	0.00	35.66	49	12,246	0.40%
2024/09/02	7.2	35.59	260	35.57	35.62	-252.8	12,276	-2.06%	大賣/鉅額交易
2024/08/30	19.3	35.71	28	35.66	35.74	-8.7	12,357	-0.07%
2024/08/29	31.4	35.83	0	0.00	35.80	31.4	12,461	0.25%
2024/08/28	12	35.89	0	0.00	35.95	12	12,464	0.10%
2024/08/27	21.2	35.91	0	0.00	35.90	21.2	12,544	0.17%
2024/08/26	57.1	35.93	0	0.00	36.00	57.1	12,646	0.45%
2024/08/23	5	35.89	0	0.00	35.91	5	12,895	0.04%
2024/08/22	0	0.00	33	35.94	36.00	-33	13,020	-0.25%
2024/08/21	3	35.94	5	35.95	35.95	-2	13,068	-0.02%
2024/08/20	4.1	35.69	19	35.70	35.71	-14.9	13,163	-0.11%
2024/08/19	35	35.76	41	35.86	35.75	-6	13,169	-0.05%
2024/08/16	4	35.91	116.1	35.92	35.91	-112.1	13,095	-0.86%	大賣/鉅額交易
2024/08/15	20	35.85	23	35.83	35.88	-3	13,078	-0.02%
2024/08/14	2	35.49	9	35.52	35.52	-7	13,065	-0.05%
2024/08/13	2.5	35.33	20	35.32	35.28	-17.5	13,075	-0.13%
2024/08/12	0	35.30	12	35.22	35.30	-12	13,183	-0.09%
2024/08/09	67.5	35.02	36	35.02	35.03	31.5	13,217	0.24%
2024/08/08	41	35.28	123	35.27	35.25	-82	13,040	-0.63%	大賣/
2024/08/07	30.4	35.54	13	35.54	35.56	17.4	12,868	0.14%
2024/08/06	48	35.64	154.6	35.67	35.75	-106.6	12,766	-0.84%	大賣/鉅額交易
2024/08/05	13	35.96	62	35.98	35.93	-49	12,542	-0.39%
2024/08/02	19	35.67	183	35.66	35.64	-164	12,169	-1.35%	大賣/鉅額交易
2024/08/01	6	35.50	82	35.49	35.44	-76	12,089	-0.63%
2024/07/31	30	35.23	19	35.24	35.23	11	12,071	0.09%
2024/07/30	4	35.18	14	35.17	35.16	-10	12,027	-0.08%
2024/07/29	2	35.06	44	35.10	35.06	-42	12,082	-0.35%
2024/07/26	133.1	34.82	13	34.84	34.80	120.1	12,028	1.00%	大買/鉅額交易
2024/07/23	29	35.10	20	35.11	35.11	9	11,830	0.08%
2024/07/22	3	35.22	29	35.24	35.24	-26	11,897	-0.22%
2024/07/19	89	35.21	39	35.21	35.20	50	11,898	0.42%
2024/07/18	40.1	35.21	42	35.21	35.23	-1.9	11,920	-0.02%
2024/07/17	1	35.29	156	35.29	35.28	-155	11,877	-1.30%	大賣/鉅額交易
2024/07/16	27.1	35.04	19	35.03	35.03	8.1	11,961	0.07%
2024/07/15	11	34.89	5	34.90	34.95	6	12,208	0.05%
2024/07/12	0	0.00	28	34.90	34.92	-28	12,307	-0.23%
2024/07/10	10	34.66	5	34.65	34.66	5	12,730	0.04%
2024/07/09	0	0.00	41.3	34.70	34.73	-41.3	12,819	-0.32%
2024/07/08	46	34.51	123	34.51	34.49	-77	12,882	-0.60%	大賣/
2024/07/05	22.1	34.30	0	0.00	34.32	22.1	13,191	0.17%
2024/07/04	36	34.37	2	34.39	34.35	34	13,247	0.26%
2024/07/03	20	34.20	2	34.19	34.25	18	13,349	0.13%
2024/07/02	44.2	34.01	146	34.01	34.03	-101.8	13,551	-0.75%	大賣/鉅額交易
2024/07/01	37.2	34.04	0	0.00	34.14	37.2	13,578	0.27%
2024/06/28	17.7	34.46	2	34.60	34.46	15.7	13,611	0.12%
2024/06/27	37.1	34.44	0	0.00	34.45	37.1	13,600	0.27%
2024/06/26	66	34.71	4	34.74	34.74	62	13,557	0.46%
2024/06/25	10	34.78	40	34.79	34.80	-30	13,743	-0.22%
2024/06/24	3	34.60	17	34.59	34.60	-14	13,784	-0.10%
2024/06/21	29.3	34.56	0	0.00	34.55	29.3	13,919	0.21%
2024/06/20	65.1	34.73	0	0.00	34.71	65.1	13,894	0.47%
2024/06/19	11	35.30	63	35.30	35.32	-52	13,908	-0.37%
2024/06/18	7	35.10	33	35.10	35.11	-26	14,041	-0.18%
2024/06/17	154	35.16	16	35.16	35.17	138	14,017	0.98%	大買/鉅額交易
2024/06/14	52.2	35.14	14.8	35.12	35.13	37.4	13,995	0.27%
2024/06/13	164	34.84	14	34.86	34.86	150	14,099	1.06%	大買/鉅額交易
2024/06/12	15.1	34.59	9	34.61	34.64	6.1	14,386	0.04%
2024/06/11	13.7	34.43	0	0.00	34.42	13.7	14,575	0.09%
2024/06/07	4	34.83	4	34.84	34.83	0	14,554	0.00%
2024/06/06	27	34.87	9	34.87	34.85	18	14,658	0.12%
2024/06/05	151	34.81	140.6	34.80	34.76	10.4	14,649	0.07%	大買/大賣/
2024/06/04	5.1	34.55	22	34.55	34.56	-16.9	14,583	-0.12%
2024/06/03	29	34.23	56.5	34.25	34.26	-27.5	14,553	-0.19%
2024/05/31	9.1	34.05	51.1	34.06	34.06	-42.1	14,556	-0.29%
2024/05/30	59.1	33.69	7.5	33.71	33.75	51.6	14,567	0.35%
2024/05/29	146.2	33.82	18.5	33.82	33.81	127.6	14,577	0.88%	大買/鉅額交易
2024/05/28	86	34.12	23.5	34.14	34.12	62.5	14,407	0.43%
2024/05/27	44	34.22	8.5	34.20	34.20	35.5	14,393	0.25%
2024/05/24	94	34.19	140.5	34.22	34.20	-46.5	14,477	-0.32%	大賣/
2024/05/23	26	34.37	15	34.37	34.33	11	14,495	0.08%
2024/05/22	2.9	34.40	38.1	34.40	34.36	-35.2	14,489	-0.24%
2024/05/21	73.2	34.31	0.5	34.34	34.31	72.7	14,562	0.50%
2024/05/20	31	34.37	6	34.37	34.37	25	14,554	0.17%
2024/05/17	10	34.50	8	34.51	34.50	2	14,637	0.01%
2024/05/16	38	34.55	108	34.56	34.55	-70	14,709	-0.48%	大賣/
2024/05/15	51	34.21	10	34.21	34.14	41	14,781	0.28%
2024/05/14	58	34.14	0	0.00	34.15	58	15,507	0.37%
2024/05/13	62	34.17	5	34.18	34.17	57	15,691	0.36%
2024/05/10	65	34.33	5	34.36	34.31	60	15,845	0.38%
2024/05/09	30	34.14	11	34.14	34.15	19	15,956	0.12%
2024/05/08	7	34.34	21	34.35	34.33	-14	16,060	-0.09%
2024/05/07	5	34.22	19.4	34.20	34.33	-14.4	16,096	-0.09%
2024/05/06	8	34.00	13.1	34.00	34.01	-5.1	16,070	-0.03%
2024/05/03	5	33.75	3	33.75	33.76	2	15,975	0.01%
2024/05/02	15	33.75	7	33.76	33.77	8	16,064	0.05%
2024/04/30	0.1	33.82	32.1	33.81	33.85	-32.1	16,058	-0.20%
2024/04/29	1	33.69	8	33.72	33.68	-7	16,083	-0.04%
2024/04/26	36.7	33.40	0	0.00	33.43	36.7	16,114	0.23%
2024/04/25	40	33.59	0	0.00	33.56	40	16,270	0.25%
2024/04/24	17	33.73	0	0.00	33.75	17	16,241	0.10%
2024/04/23	0	0.00	23	33.83	33.83	-23	16,316	-0.14%
2024/04/22	40.1	33.58	14	33.57	33.60	26.1	16,336	0.16%
2024/04/19	5.4	33.84	38.1	33.91	33.79	-32.8	16,304	-0.20%
2024/04/18	55	33.59	5	33.62	33.57	50	16,159	0.31%
2024/04/17	101.6	33.39	3	33.39	33.41	98.6	16,007	0.62%	大買/
2024/04/16	133.6	33.67	12	33.67	33.66	121.6	15,827	0.77%	大買/鉅額交易
2024/04/15	86.1	33.93	5	34.00	33.92	81.1	15,634	0.52%
2024/04/12	55.2	33.92	7	33.92	33.93	48.2	15,715	0.31%
2024/04/11	124.5	33.99	7	34.00	34.02	117.5	15,772	0.75%	大買/鉅額交易
2024/04/10	0	0.00	5	34.42	34.42	-5	15,569	-0.03%
2024/04/09	4	34.32	7.4	34.31	34.32	-3.4	15,625	-0.02%
2024/04/08	73.1	34.13	149	34.13	34.13	-75.9	15,764	-0.48%	大賣/
2024/04/03	74.7	34.37	3	34.36	34.34	71.7	15,688	0.46%
2024/04/02	83.2	34.58	2	34.57	34.55	81.2	15,574	0.52%
2024/04/01	10	34.89	60	34.91	34.91	-50	15,415	-0.32%
2024/03/29	3	34.90	12	34.90	34.92	-9	15,453	-0.06%
2024/03/28	13	34.77	26	34.82	34.78	-13	15,445	-0.08%
2024/03/27	24	34.57	4	34.57	34.59	20	15,511	0.13%
2024/03/26	16	34.56	18	34.55	34.57	-2	15,468	-0.01%
2024/03/25	30.5	34.75	7.6	34.74	34.71	22.9	15,431	0.15%
2024/03/22	22.1	34.64	10	34.64	34.68	12.1	15,514	0.08%
2024/03/21	110.1	34.29	10	34.28	34.26	100.1	15,562	0.64%	大買/
2024/03/20	45.1	34.29	56.7	34.28	34.33	-11.6	15,817	-0.07%
2024/03/19	43.1	34.15	0	0.00	34.22	43.1	16,183	0.27%
2024/03/18	112.2	34.17	2	34.17	34.15	110.2	16,195	0.68%	大買/鉅額交易
2024/03/15	138	34.60	0	0.00	34.63	138	16,098	0.86%	大買/鉅額交易
2024/03/14	63	34.88	81	34.86	34.83	-18	15,874	-0.11%
2024/03/13	49.6	34.90	3	34.90	34.91	46.6	15,916	0.29%
2024/03/12	40.7	35.03	24	35.04	35.03	16.7	16,038	0.10%
2024/03/11	32	35.05	0	0.00	35.08	32	16,221	0.20%
2024/03/08	35.6	34.98	89	34.97	34.99	-53.4	16,377	-0.33%
2024/03/07	72	34.97	60	34.96	34.95	12	16,520	0.07%
2024/03/06	183	34.74	15	34.74	34.78	168	16,585	1.01%	大買/鉅額交易
2024/03/05	20.6	34.55	25	34.54	34.55	-4.4	16,700	-0.03%
2024/03/04	30.2	34.55	5	34.54	34.54	25.2	16,838	0.15%
2024/03/01	139.1	34.49	1	34.47	34.49	138.1	16,834	0.82%	大買/鉅額交易
2024/02/29	49.3	34.56	5	34.58	34.53	44.3	16,860	0.26%
2024/02/27	20.6	34.57	10	34.53	34.64	10.6	16,891	0.06%
2024/02/26	8	34.77	10	34.78	34.79	-2	16,889	-0.01%
2024/02/23	15.3	34.38	14	34.37	34.39	1.3	16,910	0.01%
2024/02/22	24.4	34.27	0	0.00	34.28	24.4	17,058	0.14%
2024/02/21	12.1	34.30	0	0.00	34.30	12.1	17,105	0.07%
2024/02/20	30.2	34.18	0.5	34.18	34.22	29.7	17,112	0.17%
2024/02/19	9	34.20	1	34.22	34.22	8	17,138	0.05%
2024/02/16	52.5	34.26	0	0.00	34.27	52.5	17,125	0.31%
2024/02/15	222.8	34.30	5.5	34.30	34.34	217.3	16,957	1.28%	大買/鉅額交易
2024/02/05	42.5	34.97	6	35.01	34.98	36.5	16,275	0.22%
2024/02/02	9.5	35.30	150	35.28	35.30	-140.5	16,209	-0.87%	大賣/鉅額交易