• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22388.32228.248.241638,0910.04%
2025/01/204.38.54368.438.57-31.738,608-0.08%
2025/01/17248.0800.008.072439,3410.06%
2025/01/1638.0000.008.00340,1990.01%
2025/01/1547.9400.007.95440,7730.01%
2025/01/1447.87307.657.93-2642,515-0.06%
2025/01/13167.56217.557.58-543,618-0.01%
2025/01/1047.8700.007.80444,6100.01%
2025/01/0997.913207.887.98-31145,648-0.68% 大賣/鉅額交易
2025/01/08227.963127.847.81-29046,921-0.62% 大賣/鉅額交易
2025/01/07188.053247.987.89-30648,440-0.63% 大賣/鉅額交易
2025/01/06268.39208.358.30648,9930.01%
2025/01/0316.28.41108.458.396.253,8750.01%
2025/01/0214.88.57108.398.474.859,6860.01%
2024/12/31128.80118.838.76163,1440.00%
2024/12/30218.8700.008.782166,3350.03%
2024/12/271078.9100.008.9010767,8310.16% 大買/鉅額交易
2024/12/260.48.9318.958.91-0.770,4520.00%
2024/12/2515.58.99378.978.93-21.572,845-0.03%
2024/12/2430.58.87408.848.90-9.572,504-0.01%
2024/12/23428.70318.738.731173,3660.01%
2024/12/2015.78.6978.748.728.773,9550.01%
2024/12/1966.48.63458.658.6421.473,8890.03%
2024/12/18108.7678.848.82373,9560.00%
2024/12/1713.38.5758.628.658.373,8760.01%
2024/12/1655.48.80528.728.653.473,4960.00%
2024/12/13154.58.968308.958.87-675.673,253-0.92% 大買/大賣/鉅額交易
2024/12/12609.29959.279.32-3572,306-0.05%
2024/12/111789.24129.219.1016671,8330.23% 大買/鉅額交易
2024/12/101,232.39.843499.639.43883.371,2961.24% 大買/大賣/鉅額交易
2024/12/09308.77198.808.731169,2750.02%
2024/12/0611.28.71258.748.75-13.869,196-0.02%
2024/12/05468.4900.008.444668,7840.07%
2024/12/04228.6200.008.672268,6010.03%
2024/12/03338.52158.548.551868,5350.03%
2024/12/0212.28.4300.008.4112.268,2740.02%
2024/11/29258.4500.008.442568,1840.04%
2024/11/28878.31508.368.263768,1140.05%
2024/11/2776.48.17808.158.18-3.667,958-0.01%
2024/11/261098.15408.218.206967,7750.10% 大買/
2024/11/25107.48.31968.218.1411.467,5130.02% 大買/
2024/11/221568.615388.688.40-38266,458-0.57% 大買/大賣/鉅額交易
2024/11/215.38.87938.858.87-87.765,575-0.13%
2024/11/2010.68.80168.768.85-5.565,355-0.01%
2024/11/19159.48.731798.828.68-19.765,245-0.03% 大買/大賣/
2024/11/18248.6938.768.762164,8310.03%
2024/11/15150.78.651418.768.749.764,3060.02% 大買/大賣/
2024/11/1410.48.78258.818.79-14.763,701-0.02%
2024/11/13788.863098.878.79-23163,187-0.37% 大賣/鉅額交易
2024/11/12879.35229.459.136561,9470.10%
2024/11/11779.42599.479.481860,9850.03%
2024/11/08649.310.144910.289.99600.359,5711.01% 大買/鉅額交易
2024/11/0736.29.73759.819.81-38.857,917-0.07%
2024/11/063039.84679.549.4623657,2710.41% 大買/鉅額交易
2024/11/05112.69.70489.699.9164.655,8370.12% 大買/
2024/11/04128.29.441579.499.43-28.855,262-0.05% 大買/大賣/
2024/11/012169.392529.459.45-3655,364-0.07% 大買/大賣/
2024/10/304179.722039.479.3121455,0280.39% 大買/大賣/鉅額交易
2024/10/292089.831509.889.695854,2030.11% 大買/大賣/
2024/10/281219.611609.669.65-3953,472-0.07% 大買/大賣/
2024/10/254.29.6869.729.77-1.853,0360.00%
2024/10/249639.709019.609.556252,5850.12% 大買/大賣/
2024/10/23669.92249.9710.044251,8210.08%
2024/10/22479.67449.699.65350,8970.01%
2024/10/21963.69.937979.789.70166.650,2940.33% 大買/大賣/鉅額交易
2024/10/186639.321,0149.369.65-35148,870-0.72% 大買/大賣/鉅額交易
2024/10/17745.29.697149.729.5631.247,7270.07% 大買/大賣/
2024/10/166709.465149.589.5815646,5300.34% 大買/大賣/鉅額交易
2024/10/155010.141710.109.943345,2520.07%
2024/10/14124.210.418210.4810.6642.244,0110.10% 大買/
2024/10/1190610.6746510.4510.3044142,4881.04% 大買/大賣/鉅額交易
2024/10/09859.110.5768910.3310.65170.141,1670.41% 大買/大賣/鉅額交易
2024/10/0856512.1445612.9711.3010936,1460.30% 大買/大賣/鉅額交易
2024/10/0775514.1337514.0114.1238030,2141.26% 大買/大賣/鉅額交易
2024/10/0458012.53407.212.4412.96172.826,4410.65% 大買/大賣/鉅額交易
2024/10/0125010.5816810.4910.448223,2920.35% 大買/大賣/
2024/09/3043010.8770710.8111.20-27721,812-1.27% 大買/大賣/鉅額交易
2024/09/271389.82135.89.8810.052.219,1020.01% 大買/大賣/
2024/09/261948.88848.778.5511016,7900.66% 大買/鉅額交易
2024/09/251368.702468.658.53-11016,914-0.65% 大買/大賣/鉅額交易
2024/09/242227.85567.818.0916616,0481.03% 大買/鉅額交易
2024/09/231207.5457.547.5311515,5610.74% 大買/鉅額交易
2024/09/20407.44727.367.38-3215,544-0.21%
2024/09/19507.18317.217.271915,3490.12%
2024/09/181006.98306.966.917015,3290.46%
2024/09/1626.8000.006.82215,6150.01%
2024/09/1316.8600.006.90115,7550.01%
2024/09/12206.85106.806.871015,8630.06%
2024/09/11166.6700.006.641615,8920.10%
2024/09/1076.7600.006.77715,9120.04%
2024/09/0919.66.7300.006.7119.615,9400.12%
2024/09/0656.9200.006.92515,8600.03%
2024/09/0576.92156.906.90-815,987-0.05%
2024/09/049.16.98206.996.96-10.916,337-0.07%
2024/09/0317.0600.007.06116,4200.01%
2024/09/02197.1400.007.121916,5650.11%
2024/08/30127.37157.327.37-316,544-0.02%
2024/08/2967.36.91506.956.9517.316,3680.11%
2024/08/2857.0800.007.03516,4530.03%
2024/08/27457.2100.007.204516,4340.27%
2024/08/2637.38107.427.37-716,640-0.04%
2024/08/2317.3900.007.37117,0170.01%
2024/08/21107.2400.007.241017,6380.06%
2024/08/1600.00307.357.39-3018,664-0.16%
2024/08/1517.1200.007.18119,2320.01%
2024/08/1467.1900.007.14619,5370.03%
2024/08/13317.2400.007.243119,8590.16%
2024/08/1217.2287.227.21-720,114-0.03%
2024/08/0900.00207.237.20-2020,200-0.10%
2024/08/0816.9500.007.14120,6220.00%
2024/08/07207.02107.097.121020,9400.05%
2024/08/0600.001506.806.81-15021,292-0.70% 大賣/鉅額交易
2024/08/051476.96127.006.7913521,3240.63% 大買/鉅額交易
2024/08/0257.0427.027.00321,0960.01%
2024/08/0127.3300.007.27221,2280.01%
2024/07/3157.1800.007.34521,4260.02%
2024/07/3067.0200.007.04621,8970.03%
2024/07/2927.2300.007.29222,1620.01%
2024/07/26177.191117.187.10-9422,366-0.42% 大賣/
2024/07/2367.7400.007.63622,3720.03%
2024/07/22537.64357.587.621822,8940.08%
2024/07/19597.5817.537.485823,2670.25%
2024/07/1867.69407.637.77-3423,613-0.14%
2024/07/1757.7900.007.75523,8440.02%
2024/07/1697.8700.007.84923,9720.04%
2024/07/15268.14108.088.091624,0670.07%
2024/07/1117.8217.797.83024,0220.00%
2024/07/0917.570.17.567.590.924,7330.00%
2024/07/083.27.6700.007.623.224,8160.01%
2024/07/0500.002047.877.77-20424,922-0.82% 大賣/鉅額交易
2024/07/04277.99107.997.861725,3290.07%
2024/07/0300.00107.837.80-1025,284-0.04%
2024/07/0217.7118.17.617.66-17.125,383-0.07%
2024/07/013.57.57227.587.56-18.525,420-0.07%
2024/06/2800.0017.667.67-125,6950.00%
2024/06/2721.57.6670.17.737.64-48.625,598-0.19%
2024/06/2600.0067.877.92-625,269-0.02%
2024/06/2500.00108.028.00-1025,529-0.04%
2024/06/2417.78207.787.80-1925,583-0.07%
2024/06/2141.57.9124.18.017.9217.425,5380.07%
2024/06/2088.271208.268.18-11225,361-0.44% 大賣/鉅額交易
2024/06/19158.08808.208.25-6525,897-0.25%
2024/06/18168.0400.007.971626,1580.06%
2024/06/1700.00208.058.05-2026,349-0.08%
2024/06/14268.06598.018.06-3326,437-0.12%
2024/06/1317.98827.987.97-8126,751-0.30%
2024/06/12227.9900.007.932227,1160.08%
2024/06/111.67.97307.977.94-28.427,590-0.10%
2024/06/0711.48.2200.008.1811.427,6680.04%
2024/06/06238.43508.368.34-2727,976-0.10%
2024/06/0518.3800.008.38127,9900.00%
2024/06/04138.2500.008.321328,0140.05%
2024/06/03188.3000.008.331828,1680.06%
2024/05/31558.40508.358.26528,2210.02%
2024/05/3093.58.33908.168.143.528,7560.01%
2024/05/2968.48.45308.438.4038.428,5390.13%
2024/05/282868.7100.008.7128628,6341.00% 大買/鉅額交易
2024/05/27318.5400.008.553128,6240.11%
2024/05/2441.48.66138.528.5128.428,5550.10%
2024/05/23888.81908.928.68-228,449-0.01%
2024/05/22399.1300.009.103928,3470.14%
2024/05/21189.171669.309.14-14828,503-0.52% 大賣/鉅額交易
2024/05/20729.5279.509.526528,6090.23%
2024/05/1769.31629.339.27-5628,539-0.20%
2024/05/1679.1300.009.15728,6280.02%
2024/05/1528.9338.938.93-128,7130.00%
2024/05/14668.99278.988.933929,1870.13%
2024/05/131328.77368.878.879629,2820.33% 大買/
2024/05/1068.68778.668.72-7129,301-0.24%
2024/05/09408.32168.478.432429,5210.08%
2024/05/0848.3068.348.26-229,996-0.01%
2024/05/0788.3600.008.37830,4200.03%
2024/05/06108.482008.398.38-19030,573-0.62% 大賣/鉅額交易
2024/05/03238.391078.358.32-8430,770-0.27% 大賣/
2024/05/02367.9727.998.083431,2820.11%
2024/04/3087.79147.767.72-631,314-0.02%
2024/04/29507.78387.847.811231,4480.04%
2024/04/26337.67867.657.74-5331,659-0.17%
2024/04/258.87.371017.327.31-92.231,414-0.29% 大賣/
2024/04/24107.092867.237.28-27631,203-0.88% 大賣/鉅額交易
2024/04/231966.9246.997.0019231,3450.61% 大買/鉅額交易
2024/04/22106.782306.826.81-22031,466-0.70% 大賣/鉅額交易
2024/04/190.36.57206.566.56-19.731,447-0.06%
2024/04/18206.7400.006.722031,2140.06%
2024/04/17123.56.6200.006.57123.531,1910.40% 大買/鉅額交易
2024/04/1681.56.67216.666.6560.531,1390.19%
2024/04/15137.56.77436.736.8594.530,8280.31% 大買/
2024/04/12997.05607.107.033931,1130.13%
2024/04/11447.0200.007.154431,1210.14%
2024/04/10127.17177.167.17-530,977-0.02%
2024/04/0926.930.56.956.931.530,5550.00%
2024/04/086.26.866.16.896.900.130,5890.00%
2024/04/031.36.9500.006.921.330,5680.00%
2024/04/02307.051027.047.03-7230,738-0.23% 大賣/
2024/04/01486.91596.926.97-1130,653-0.04%
2024/03/2956.80216.786.78-1630,503-0.05%
2024/03/28456.681806.846.84-13530,499-0.44% 大賣/鉅額交易
2024/03/261.16.6900.006.711.130,7880.00%
2024/03/25206.7300.006.732030,6260.07%
2024/03/22486.7400.006.744830,5420.16%
2024/03/21407.13357.127.08529,9010.02%
2024/03/20106.87106.916.87029,8990.00%
2024/03/1810.26.93227.007.00-11.829,567-0.04%
2024/03/15286.8300.006.772829,3330.10%
2024/03/148.37.1137.207.045.329,2970.02%
2024/03/13157.09177.077.11-228,961-0.01%
2024/03/1221.16.82286.876.98-6.928,704-0.02%
2024/03/111.26.6656.626.67-3.828,400-0.01%
2024/03/08206.531416.496.52-12128,502-0.42% 大賣/鉅額交易
2024/03/07546.51306.576.472428,5890.08%
2024/03/0636.40206.676.62-1728,354-0.06%
2024/03/051196.50186.466.4010128,0850.36% 大買/鉅額交易
2024/03/0415.16.6800.006.6715.127,5920.05%
2024/03/01176.57136.616.69427,4140.01%
2024/02/291326.68126.736.6912027,0160.44% 大買/鉅額交易
2024/02/27206.71526.726.78-3226,782-0.12%
2024/02/26356.8666.786.802926,5260.11%
2024/02/23146.84156.826.84-126,3400.00%
2024/02/22386.71806.696.77-4226,052-0.16%
2024/02/21326.511596.736.86-12725,757-0.49% 大賣/鉅額交易
2024/02/20506.3400.006.305025,2130.20%
2024/02/19446.411706.356.33-12625,283-0.50% 大賣/鉅額交易
2024/02/162366.33446.386.5219225,0490.77% 大買/鉅額交易
2024/02/15276.15666.166.18-3924,660-0.16%
2024/02/05545.66705.805.83-1624,142-0.07%
2024/02/02265.83205.815.81623,6750.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音