台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00073.0573.250277-0.01%
2025/02/12072.8000.0072.6502850.00%
2025/02/10172.4000.0072.6512920.35%
2025/02/0700.00073.0072.9002980.00%
2025/02/0500.00371.7771.80-3291-1.03%
2025/02/041.171.6300.0071.301.12920.36%
2025/02/031.172.270.171.4070.951.12900.36%
2025/01/225.473.71273.7073.903.42811.19%
2025/01/212.171.8500.0072.152.12750.75%
2025/01/200.172.2000.0072.100.12740.02%
2025/01/171.171.0600.0071.051.12710.39%
2025/01/160.171.00571.1071.05-4.9270-1.81%
2025/01/150.169.77169.8069.75-0.9269-0.34%
2025/01/140.169.8000.0070.000.12710.02%
2025/01/131.169.67169.7069.700.12650.05%
2025/01/100.171.0000.0071.100.12610.03%
2025/01/090.171.1900.0071.000.12610.04%
2025/01/08071.5500.0071.5502590.02%
2025/01/060.171.6500.0071.750.12520.03%
2025/01/030.170.1500.0069.900.12470.03%
2025/01/020.169.4800.0069.450.12480.03%
2024/12/311.169.4700.0069.551.12520.43%
2024/12/300.170.7400.0070.500.12520.04%
2024/12/270.171.5000.0071.500.12510.04%
2024/12/260.272.1000.0071.950.22530.06%
2024/12/240.170.8500.0070.700.12500.02%
2024/12/2300.000.270.4370.85-0.2250-0.06%
2024/12/20169.0000.0068.9012470.42%
2024/12/190.270.030.269.7569.950247-0.01%
2024/12/180.272.7400.0072.600.22370.09%
2024/12/160.473.0500.0073.000.42370.18%
2024/12/13172.8000.0072.8012370.42%
2024/12/1200.000.273.4673.40-0.2233-0.09%
2024/12/11071.8000.0071.6502310.00%
2024/12/10072.3000.0072.2002310.01%
2024/12/06172.6500.0072.7012230.45%
2024/12/0500.000.173.6273.55-0.1221-0.02%
2024/11/290.170.3000.0070.300.12140.05%
2024/11/27170.2000.0070.1512150.46%
2024/11/2000.00069.3069.300205-0.01%
2024/11/19067.45567.6067.70-5204-2.43%
2024/11/15167.5000.0067.5012050.49%
2024/11/13068.6000.0068.5502060.00%
2024/11/081.167.601367.6067.60-11.9196-6.06%
2024/11/05162.800.363.0062.850.71890.36%
2024/11/0400.000.463.2163.15-0.4198-0.18%
2024/11/01363.1700.0063.5032111.44%
2024/10/300.166.0000.0065.800.12160.02%
2024/10/2900.000.165.0565.15-0.1217-0.04%
2024/10/2800.00364.7064.80-3214-1.40%
2024/10/24163.350.163.3063.350.92150.44%
2024/10/2300.000.864.1064.05-0.8221-0.37%
2024/10/2100.00264.2064.05-2228-0.88%
2024/10/1800.00163.9063.85-1226-0.44%
2024/10/160.163.85263.6563.85-1.9230-0.84%
2024/10/08062.6300.0062.6502300.01%
2024/10/0700.001.362.8363.05-1.3232-0.57%
2024/10/0100.000.261.9561.85-0.2233-0.08%
2024/09/3000.000.261.3061.30-0.2233-0.09%
2024/09/2700.000.361.8561.85-0.3234-0.13%
2024/09/26161.650.261.6561.600.82340.32%
2024/09/2500.00160.5560.50-1239-0.42%
2024/09/240.560.2000.0060.250.52420.21%
2024/09/230.560.450.260.4160.600.32430.12%
2024/09/2000.000.159.8559.95-0.1241-0.05%
2024/09/1900.00059.1959.500243-0.02%
2024/09/1800.00059.0559.0502430.00%
2024/09/1600.00059.1058.950247-0.01%
2024/09/1200.000.558.4058.50-0.5250-0.18%
2024/09/091.255.6300.0055.651.22640.45%
2024/09/0500.00057.5056.6002670.00%
2024/09/04156.5200.0056.4012710.39%
2024/09/0300.000.258.9558.90-0.2268-0.06%
2024/09/02158.8000.0058.8512770.36%
2024/08/30058.4500.0058.4502800.01%
2024/08/29057.9500.0057.7002800.00%
2024/08/27259.1800.0059.2522890.69%
2024/08/1600.000.259.8559.90-0.2313-0.07%
2024/08/15158.3500.0058.4513170.31%
2024/08/1300.000.257.1557.05-0.2327-0.06%
2024/08/12156.8500.0057.0013340.30%
2024/08/090.156.8500.0056.500.13360.02%
2024/08/080.355.9200.0054.700.33350.08%
2024/08/070.156.00056.1056.350.13340.03%
2024/08/060.756.1000.0055.950.73340.21%
2024/08/051.654.82555.6854.40-3.4326-1.05%
2024/08/02159.3600.0058.8013150.33%
2024/08/010.162.05062.0061.950.13100.03%
2024/07/31060.9000.0060.6003130.00%
2024/07/301.261.450.261.1561.200.93120.30%
2024/07/260.261.5200.0061.550.23100.06%
2024/07/230.164.7000.0064.500.13190.03%
2024/07/2200.00163.5563.70-1327-0.31%
2024/07/1900.001.363.9864.00-1.3326-0.41%
2024/07/181.164.420.864.5064.400.33270.09%
2024/07/17066.5500.0066.4003300.00%
2024/07/16166.80266.9066.95-1332-0.30%
2024/07/1500.000.266.5066.70-0.2339-0.06%
2024/07/1200.000.365.9365.75-0.3343-0.09%
2024/07/1100.00166.8066.90-1344-0.29%
2024/07/05364.57064.5064.5533510.85%
2024/07/0300.000.964.3064.60-0.9354-0.24%
2024/07/02164.1000.0064.1013570.28%
2024/06/280.264.4000.0064.400.23600.05%
2024/06/27163.310.463.6063.400.63570.18%
2024/06/260.363.4000.0063.600.33580.07%
2024/06/250.162.5200.0062.450.13560.02%
2024/06/24163.500.563.2063.250.53550.14%
2024/06/210.163.65163.5563.65-0.9361-0.26%
2024/06/19063.8000.0064.1503630.00%
2024/06/1800.002.963.8763.80-2.9368-0.79%
2024/06/170.163.7000.0063.750.13750.02%
2024/06/14463.540.163.5563.553.93761.03%
2024/06/130.163.65163.7063.60-0.9375-0.25%
2024/06/12162.550.162.7062.650.93740.24%
2024/06/110.162.5500.0062.500.13770.03%
2024/06/071.162.3500.0062.351.13810.29%
2024/06/062.962.3300.0062.352.93840.74%
2024/06/053.261.1200.0061.153.23960.80%
2024/06/04261.0300.0061.0524030.50%
2024/05/3100.000.161.0061.00-0.1414-0.02%
2024/05/30061.9000.0061.7004190.01%
2024/05/2400.000.261.1061.10-0.2449-0.04%
2024/05/23161.8000.0062.0014630.22%
2024/05/220.161.3500.0061.300.14690.01%
2024/05/21661.36761.4061.40-1479-0.21%
2024/05/1700.001260.5060.45-12482-2.48%
2024/05/1600.001.360.3660.40-1.3484-0.27%
2024/05/150.159.35159.5059.20-0.9491-0.18%
2024/05/1000.000.258.8558.90-0.2533-0.03%
2024/05/080.158.850.159.0558.8505370.00%
2024/05/07058.8000.0058.9005380.00%
2024/05/06158.0500.0058.0515370.19%
2024/04/300.257.9000.0057.800.25460.04%
2024/04/2900.000.658.1558.50-0.6549-0.11%
2024/04/25256.0500.0055.9025480.37%
2024/04/240.257.550.357.4557.65-0.2545-0.03%
2024/04/2300.000.156.3556.45-0.1545-0.02%
2024/04/22155.7000.0055.7015420.19%
2024/04/192.156.010.156.1556.102.15480.38%
2024/04/180.557.7200.0057.000.55390.10%
2024/04/170.158.0300.0057.900.15400.03%
2024/04/160.157.8200.0057.800.15360.02%
2024/04/15558.90159.0059.1545280.76%
2024/04/12160.0000.0060.0015270.19%
2024/04/111.158.9200.0059.051.15260.21%
2024/04/090.159.5000.0059.500.15220.01%
2024/04/03459.6100.0059.6045160.77%
2024/04/0200.000.260.4060.40-0.2515-0.03%
2024/03/2900.00660.0060.05-6519-1.16%
2024/03/2700.00159.9060.05-1517-0.19%
2024/03/26859.668.459.6159.80-0.4517-0.08%
2024/03/250.259.60759.6059.45-6.8513-1.33%
2024/03/22559.2511.559.3159.35-6.5510-1.27%
2024/03/2120.159.25459.4859.4516.15063.19%
2024/03/20158.20058.2058.0514980.19%
2024/03/19258.0300.0058.3524890.41%
2024/03/18158.6000.0058.6514850.21%
2024/03/15058.60458.4358.45-4481-0.83%
2024/03/1400.00159.0059.10-1477-0.21%
2024/03/1200.000.159.0059.00-0.1467-0.02%
2024/03/11358.75558.7558.55-2464-0.42%
2024/03/089.760.1711.160.0660.15-1.4442-0.31%
2024/03/07459.252559.1059.10-21433-4.84%
2024/03/067.158.7300.0059.007.14251.67%
2024/03/051.859.640.159.7859.601.74100.42%
2024/03/04359.4300.0059.4534040.74%
2024/03/010.157.80357.5858.00-2.9383-0.76%
2024/02/2900.00256.6056.55-2374-0.53%
2024/02/2700.00156.6556.80-1365-0.27%
2024/02/2600.00356.7256.85-3359-0.83%
2024/02/23157.151.757.2757.20-0.7342-0.20%
2024/02/22255.852.255.8755.90-0.2329-0.07%
2024/02/21254.6325.454.6554.65-23.4315-7.41%
2024/02/20355.5500.0055.5033080.97%
2024/02/19555.6100.0055.7553051.64%
元大全球AI 相關文章
元大全球AI 相關影音