• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010729.8700.0029.8310717,7650.60% 大買/鉅額交易
2024/12/192.230.381030.3930.38-7.817,796-0.04%
2024/12/17430.6500.0030.64417,7170.02%
2024/12/166.130.682530.6830.71-18.917,603-0.11%
2024/12/13130.9000.0030.90117,6700.01%
2024/12/12331.1400.0031.13317,6050.02%
2024/12/1100.002031.5031.50-2017,481-0.11%
2024/12/0200.00431.6031.73-416,978-0.02%
2024/11/2800.001031.3931.40-1016,911-0.06%
2024/11/180.130.4700.0030.470.115,4010.00%
2024/11/14030.3500.0030.38015,1250.00%
2024/11/1100.00230.7930.80-215,166-0.01%
2024/11/08330.4500.0030.47315,2640.02%
2024/11/070.430.3900.0030.290.415,3810.00%
2024/11/0633.230.2100.0030.3133.215,4110.22%
2024/11/04430.3900.0030.38415,5310.03%
2024/10/30130.6000.0030.65115,8290.01%
2024/10/28230.4600.0030.43215,8850.01%
2024/10/25830.8300.0030.93815,8480.05%
2024/10/230.130.5400.0030.490.115,8010.00%
2024/10/2226.130.572930.5230.50-315,643-0.02%
2024/10/21231.1000.0031.06215,7510.01%
2024/10/18331.2000.0031.19315,6650.02%
2024/10/17931.65231.6831.65715,6510.04%
2024/10/162531.6100.0031.612515,6660.16%
2024/10/151631.2800.0031.281615,6650.10%
2024/10/1410.131.1400.0031.1310.115,6500.06%
2024/10/116.131.4300.0031.416.115,5600.04%
2024/10/080.131.7500.0031.740.115,6000.00%
2024/10/07331.93331.9231.93015,5210.00%
2024/09/27132.1200.0032.14115,2440.01%
2024/09/263632.211132.2032.222515,3220.16%
2024/09/25332.3900.0032.39315,1640.02%
2024/09/24532.5500.0032.48515,2830.03%
2024/09/234.432.5700.0032.564.415,4370.03%
2024/09/208333.082033.0733.116315,4860.41%
2024/09/191433.2900.0033.231415,5680.09%
2024/09/183233.5600.0033.673215,6810.20%
2024/09/163.133.4400.0033.423.115,8080.02%
2024/09/12133.6800.0033.68116,1470.01%
2024/09/1100.003033.8233.89-3016,374-0.18%
2024/09/10233.42133.5333.55116,4650.01%
2024/09/06133.292.233.2633.27-1.216,845-0.01%
2024/09/05333.09233.0533.10117,0150.01%
2024/09/0400.008132.8232.84-8117,105-0.47%
2024/09/031032.41132.4332.39917,1550.05%
2024/09/02132.3000.0032.36117,2350.01%
2024/08/29332.6100.0032.57317,4080.02%
2024/08/281132.6400.0032.671117,6050.06%
2024/08/271032.6200.0032.611018,0700.06%
2024/08/261032.70832.6532.70218,1730.01%
2024/08/23932.6600.0032.66918,4110.05%
2024/08/2200.00132.7932.87-118,543-0.01%
2024/08/20532.5100.0032.51518,6980.03%
2024/08/19632.5700.0032.59618,7810.03%
2024/08/168732.7700.0032.748718,7620.46%
2024/08/15232.9500.0032.99218,9390.01%
2024/08/131.532.6600.0032.591.518,9870.01%
2024/08/09732.2800.0032.33719,2940.04%
2024/08/08232.66132.6232.64119,3460.01%
2024/08/071432.97832.9932.94619,3340.03%
2024/08/060.533.31133.2633.37-0.519,3230.00%
2024/08/055733.66107.533.6533.54-50.519,282-0.26% 大賣/
2024/08/02432.71332.7232.63119,3950.01%
2024/08/0100.001.132.2232.24-1.119,215-0.01%
2024/07/31831.891.331.9531.946.719,3180.03%
2024/07/3000.006631.8131.79-6619,645-0.34%
2024/07/2600.003831.3931.41-3819,742-0.19%
2024/07/23431.5700.0031.59419,8990.02%
2024/07/22131.6700.0031.76120,0040.00%
2024/07/19131.693.431.7231.71-2.420,012-0.01%
2024/07/1800.002.631.7531.73-2.620,169-0.01%
2024/07/1700.00231.7831.78-220,214-0.01%
2024/07/150.531.3700.0031.380.520,3760.00%
2024/07/12231.4600.0031.49220,3990.01%
2024/07/111131.20131.2031.191020,4790.05%
2024/07/1000.00331.1631.17-320,535-0.01%
2024/07/0900.00231.1531.23-220,495-0.01%
2024/07/081431.0000.0030.981420,6380.07%
2024/07/04730.9400.0030.87720,7210.03%
2024/07/03130.6300.0030.72120,7840.00%
2024/07/025.130.5800.0030.605.120,6880.02%
2024/07/011430.7200.0030.771420,6370.07%
2024/06/28231.2600.0031.27220,7790.01%
2024/06/27031.24131.2331.28-120,6400.00%
2024/06/2600.00131.5831.60-120,3250.00%
2024/06/2400.00131.4031.43-120,1310.00%
2024/06/211731.621131.6131.61620,0210.03%
2024/06/20631.73331.7731.73319,9940.02%
2024/06/191031.8600.0031.841019,9710.05%
2024/06/181431.641931.6731.66-519,806-0.03%
2024/06/17731.73731.7431.74019,5100.00%
2024/06/141031.58931.5531.55119,3570.01%
2024/06/130.131.13531.1531.15-4.919,170-0.03%
2024/06/120.130.9300.0030.980.118,9530.00%
2024/06/111.230.7300.0030.701.218,6410.01%
2024/06/05131.1324.831.1531.14-23.818,289-0.13%
2024/06/0400.00030.8130.82018,0930.00%
2024/05/300.129.9000.0029.980.117,3980.00%
2024/05/293.330.0700.0030.093.317,2820.02%
2024/05/280.330.4500.0030.440.316,9810.00%
2024/05/27930.5100.0030.50916,9180.05%
2024/05/241630.5300.0030.521616,7810.10%
2024/05/2300.0010730.6930.62-10716,772-0.64% 大賣/鉅額交易
2024/05/226.130.6700.0030.646.116,5830.04%
2024/05/161630.8000.0030.841616,4580.10%
2024/05/154130.431030.4330.433116,3210.19%
2024/05/14530.3800.0030.36516,2810.03%
2024/05/1300.00330.3630.33-316,176-0.02%
2024/05/102030.55830.5230.461216,1730.07%
2024/05/0900.00230.2330.26-216,194-0.01%
2024/05/08130.4600.0030.45116,1650.01%
2024/05/0710.130.3100.0030.3710.116,1270.06%
2024/05/063030.08130.0930.122916,1850.18%
2024/05/031.129.8800.0029.881.116,0560.01%
2024/04/26229.5500.0029.62215,7480.01%
2024/04/251629.753029.8029.74-1415,738-0.09%
2024/04/24429.9000.0029.89415,7750.03%
2024/04/2300.00630.0530.06-615,700-0.04%
2024/04/22329.8800.0029.89315,7240.02%
2024/04/192.330.007.630.2030.19-5.315,723-0.03%
2024/04/183329.9000.0029.913315,5190.21%
2024/04/176.129.6800.0029.696.115,4750.04%
2024/04/163.129.8700.0029.903.115,4050.02%
2024/04/12529.9700.0029.98515,3430.03%
2024/04/115.430.08230.0630.103.415,1620.02%
2024/04/100.130.54530.5530.54-4.914,964-0.03%
2024/04/091330.4200.0030.371314,7900.09%
2024/04/08530.2900.0030.28514,7150.03%
2024/04/03730.6000.0030.56714,6360.05%
2024/04/0238.530.8400.0030.8138.514,5210.26%
2024/04/01531.1100.0031.16514,3090.04%
2024/03/29331.211131.2331.24-814,202-0.06%
2024/03/289.131.1700.0031.189.114,1770.06%
2024/03/27430.94230.9430.97213,9440.01%
2024/03/265.130.83730.8430.87-1.913,681-0.01%
2024/03/25331.1100.0030.90313,4120.02%
2024/03/22330.711030.8430.86-713,138-0.05%
2024/03/21330.5400.0030.51312,8030.02%
2024/03/20330.5400.0030.61312,4680.02%
2024/03/19630.3900.0030.47612,3890.05%
2024/03/181230.4000.0030.391212,2120.10%
2024/03/155430.6700.0030.675412,0130.45%
2024/03/14530.9400.0030.92511,8260.04%
2024/03/132731.0900.0031.102711,7720.23%
2024/03/125.731.3300.0031.335.711,6200.05%
2024/03/1100.004.131.4331.43-4.111,469-0.04%
2024/03/08631.4300.0031.44611,2780.05%
2024/03/0723.131.43431.4331.4419.111,1220.17%
2024/03/06531.22831.2431.24-310,939-0.03%
2024/03/054.730.8700.0030.934.710,7600.04%
2024/03/04230.92230.9830.95010,6890.00%
2024/03/017.130.8410030.8330.82-92.910,498-0.88%
2024/02/29930.67630.6630.64310,3570.03%
2024/02/271330.7100.0030.721310,1820.13%
2024/02/265630.8800.0030.875610,0200.56%
2024/02/23930.281030.2730.30-19,791-0.01%
2024/02/221330.2000.0030.20139,7000.13%
2024/02/21130.2900.0030.3119,4440.01%
2024/02/2016.130.2300.0030.2416.19,2560.17%
2024/02/1936730.2600.0030.263678,9754.09% 大買/鉅額交易
2024/02/1660.230.2900.0030.2860.28,7810.69%
2024/02/15108.230.4000.0030.41108.28,5451.27% 大買/鉅額交易
2024/02/0527.531.1700.0031.1527.58,3000.33%
2024/02/02131.6900.0031.7018,0690.01%
2024/01/30230.7713030.6230.77-1287,396-1.73% 大賣/鉅額交易
2024/01/2914.130.3700.0030.3714.17,1360.20%
2024/01/25630.1900.0030.3166,7580.09%
2024/01/24630.4600.0030.4966,5240.09%
2024/01/191130.4600.0030.42115,9180.19%
2024/01/17230.9500.0030.9725,4960.04%
2024/01/160.231.23131.1731.25-0.85,299-0.02%
2024/01/11231.0600.0031.0724,8230.04%
2024/01/0913031.1300.0031.151304,5072.88% 大買/鉅額交易
2024/01/08130.8722030.8430.86-2194,294-5.10% 大賣/鉅額交易
2024/01/05831.2400.0031.2484,1610.19%
2024/01/0310231.5300.0031.541024,0592.51% 大買/鉅額交易
2024/01/02531.4300.0031.4854,0180.12%
2023/12/29431.8300.0031.8343,9600.10%
2023/12/28232.0400.0031.9323,9550.05%
2023/12/26131.8500.0031.8413,8820.03%
2023/12/251131.8700.0031.82113,8010.29%
2023/12/222731.9600.0032.00273,7470.72%
2023/12/20232.230.232.2332.221.83,7280.05%
2023/12/19132.131.832.1432.13-0.83,784-0.02%
2023/12/18232.160.532.2632.321.53,7800.04%
2023/12/14431.6300.0031.6943,7250.11%
2023/12/13131.1000.0031.1213,6760.03%
2023/12/12331.0100.0031.0633,6940.08%
2023/12/111631.0100.0031.06163,6830.43%
2023/12/082.231.07231.0731.110.23,6810.01%
2023/12/071.531.462.231.4031.28-0.73,655-0.02%
2023/12/06230.97831.0030.98-63,660-0.16%
2023/12/056030.5000.0030.50603,6501.64%
2023/12/041230.2400.0030.26123,6620.33%
2023/12/010.629.8300.0029.910.63,6890.02%
2023/11/300.529.9900.0029.970.53,6850.01%
2023/11/28129.7200.0029.6813,6530.03%
2023/11/270.729.4000.0029.370.73,6580.02%
2023/11/2200.00329.5229.54-33,591-0.08%
2023/11/21129.6000.0029.6813,5930.03%
2023/11/171029.6600.0029.58103,5750.28%
2023/11/16129.5400.0029.5213,5740.03%
2023/11/15529.9600.0029.8853,6070.14%
2023/11/130.529.3200.0029.260.53,6320.01%
2023/11/10629.3900.0029.4163,6560.16%
2023/11/08229.3510.929.3529.39-8.93,668-0.24%
2023/11/07529.0000.0029.0153,6900.14%
2023/11/06329.1200.0029.1033,6730.08%
2023/11/0300.00129.0929.08-13,668-0.03%
2023/11/020.128.6100.0028.630.13,6740.00%
2023/10/30228.1000.0028.0523,8120.05%
2023/10/264.227.7700.0027.764.23,8400.11%
2023/10/24328.1300.0028.1533,9420.08%
2023/10/23127.5700.0027.5313,9550.03%
2023/10/20127.8000.0027.7613,9520.03%
2023/10/195.727.9800.0027.965.73,9400.14%
2023/10/182.328.4100.0028.432.33,9010.06%
2023/10/132.228.8100.0028.862.23,8470.06%
2023/10/11228.7800.0028.8323,8130.05%
2023/10/06228.4900.0028.5023,7730.05%
2023/10/045.528.2940.128.2428.28-34.63,717-0.93%
2023/10/031.129.0900.0029.071.13,6840.03%
2023/10/02129.2700.0029.2913,6910.03%
2023/09/28129.381029.4229.44-93,681-0.24%
2023/09/27529.6600.0029.6353,6750.14%
2023/09/26329.551229.5429.61-93,667-0.24%
2023/09/25230.1600.0030.1423,6480.05%
2023/09/228.129.9900.0030.028.13,6590.22%
2023/09/21330.5400.0030.6333,5760.08%
2023/09/20330.69130.6930.7023,5480.06%
2023/09/191130.8500.0030.90113,5670.31%
2023/09/181730.6200.0030.63173,5880.47%
2023/09/15031.13231.1231.16-23,573-0.06%
2023/09/14031.3900.0031.3603,6350.00%
2023/09/12231.2300.0031.2523,5790.06%
2023/09/111331.301231.3331.2713,5750.03%
2023/09/081031.4100.0031.52103,5040.29%
2023/09/07431.2300.0031.2243,4880.11%
2023/09/064.531.15531.1231.17-0.53,439-0.01%
2023/09/059.231.4300.0031.409.23,3720.27%
2023/09/045.331.4600.0031.465.33,3820.16%
2023/09/011131.9000.0031.93113,3360.33%
2023/08/309.131.8100.0031.839.13,3080.27%
2023/08/25131.3300.0031.3213,2450.03%
2023/08/24131.4900.0031.4713,2370.03%
2023/08/23231.0000.0031.0323,1960.06%
2023/08/22630.64130.6530.6753,1780.16%
2023/08/2100.000.530.9030.90-0.53,174-0.02%
2023/08/171431.0600.0031.03143,1090.45%
2023/08/16631.380.331.3731.385.83,0460.19%
2023/08/150.531.5300.0031.500.53,0050.02%
2023/08/140.831.6100.0031.600.82,9540.03%
2023/08/116.231.62131.6331.625.22,9430.18%
2023/08/09332.0100.0032.0532,9010.10%
2023/08/08131.6600.0031.7712,8770.03%
2023/08/07131.7800.0031.8112,8400.04%
2023/08/0433.331.4800.0031.4833.32,8011.19%
2023/08/02332.38132.3332.3822,6660.07%
2023/08/01132.7100.0032.7412,5900.04%
2023/07/31232.5000.0032.4922,5340.08%
2023/07/289.232.4900.0032.489.22,4920.37%
2023/07/270.532.8500.0032.860.52,3490.02%
2023/07/26932.9800.0032.9392,3040.39%
2023/07/255.133.0600.0033.055.12,2740.22%
2023/07/24833.1800.0033.1782,2230.36%
2023/07/21133.0500.0033.0612,1910.05%
2023/07/20133.2100.0033.1812,1520.05%
2023/07/18932.6700.0032.6892,0850.43%
2023/07/14132.6300.0032.6212,0080.05%
2023/07/13132.60132.6432.5001,9560.00%
2023/07/12132.4800.0032.4411,9190.05%
2023/07/101332.2200.0032.22131,8390.71%
2023/07/0714.232.50132.5132.5113.21,7750.74%
2023/07/061732.8500.0032.87171,7001.00%
2023/07/04933.19133.1833.1981,5830.51%
2023/06/30532.8900.0032.9451,5170.33%
2023/06/28633.1600.0033.2061,5030.40%
2023/06/27533.2300.0033.2451,4750.34%
2023/06/26433.3000.0033.3141,4230.28%
2023/06/14232.6400.0032.6321,0980.18%
2023/06/0700.003032.9933.04-30964-3.11%
2023/06/053632.6100.0032.59369093.96%
2023/06/0200.00333.0032.99-3878-0.34%
2023/06/01332.9300.0032.8738640.35%
2023/05/3012832.4700.0032.4812880615.87% 大買/鉅額交易
2023/05/29532.2500.0032.2657610.66%
2023/05/26232.1500.0032.1427250.28%
2023/05/251332.3000.0032.23136921.88%
2023/05/241332.4500.0032.45136402.03%
2023/05/22232.4500.0032.4525780.35%
2023/04/0600.005934.4034.40-59268-22.01%
2023/03/2700.002033.7433.69-20168-11.90%
2023/03/2400.00233.4733.49-2158-1.26%
2023/03/23133.4100.0033.4511510.66%
2023/03/22133.4700.0033.4511420.70%
2023/03/21533.8700.0033.9251403.55%
2023/03/17533.6300.0033.6651403.57%
2023/03/146033.7800.0033.826014242.24%
2023/03/13733.6100.0033.6071385.06%
2023/03/08232.7300.0032.7521361.47%
2022/11/1700.00232.9332.96-2121-1.65%
2022/11/04132.0500.0032.0911100.91%
2022/09/28133.7100.0033.7711040.96%
2022/01/1900.00141.1141.20-1111-0.90%
2022/01/04142.5700.0042.5611130.88%
2021/08/1000.00143.6043.59-1124-0.80%
2021/06/2100.00343.6043.93-3127-2.36%
2021/06/0800.00141.1541.15-1127-0.78%
2021/05/0700.00141.4941.55-1139-0.72%
2021/04/28140.9300.0040.9411380.72%
2021/04/15241.6800.0041.6821391.44%
2021/02/26141.1600.0040.9311290.77%
2021/02/17143.2900.0043.2911110.89%
2021/02/05244.6400.0044.6421101.81%
2020/02/2700.00149.4249.42-1119-0.84%
2020/01/3000.001246.8647.23-12115-10.43%
2020/01/09144.0300.0044.0311170.85%
2019/12/1200.00245.7845.58-2121-1.64%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音