• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00646.6246.64-61,341-0.45%
2025/01/21045.92145.9646.21-11,345-0.07%
2025/01/2000.00146.0846.07-11,340-0.07%
2025/01/16045.6200.0045.5501,3620.00%
2025/01/15244.7800.0044.7921,3530.15%
2025/01/137.345.1800.0044.897.31,3290.55%
2025/01/10045.9400.0045.9301,2910.00%
2025/01/092.246.28146.6545.991.21,2690.10%
2025/01/08146.70546.7246.60-41,253-0.32%
2025/01/0700.002.146.9546.90-2.11,241-0.17%
2025/01/060.346.232.446.3246.50-2.11,226-0.17%
2025/01/022.445.0900.0045.172.41,2050.20%
2024/12/31245.561.545.7745.710.51,2030.04%
2024/12/3000.00246.0145.97-21,203-0.17%
2024/12/2700.00146.1146.10-11,204-0.08%
2024/12/26146.0300.0046.0611,2250.08%
2024/12/250.245.9600.0046.040.21,2380.02%
2024/12/201.544.930.545.0745.0011,3300.08%
2024/12/19245.1500.0045.2821,3270.15%
2024/12/18045.5512.545.6545.72-12.51,317-0.95%
2024/12/170.745.671.145.6645.65-0.41,312-0.03%
2024/12/162.245.57245.8745.570.21,3190.02%
2024/12/13245.581.145.6745.620.91,3000.07%
2024/12/12145.631.345.7045.63-0.31,302-0.02%
2024/12/111.545.3300.0045.291.51,3080.12%
2024/12/10045.6900.0045.6201,3110.00%
2024/12/09045.8100.0045.8501,3230.00%
2024/12/06045.850.745.7245.83-0.71,336-0.05%
2024/12/05045.7900.0045.8501,3410.00%
2024/12/04045.51245.6345.71-21,353-0.15%
2024/12/030.845.5500.0045.440.81,3900.06%
2024/12/021.944.864.244.9144.99-2.31,385-0.17%
2024/11/290.744.23144.1444.20-0.31,377-0.02%
2024/11/283.343.94243.9944.091.31,3730.09%
2024/11/273.644.60144.7644.302.61,3480.19%
2024/11/263.844.831.244.9744.862.61,3350.19%
2024/11/250.145.6900.0045.460.11,3130.01%
2024/11/22145.4000.0045.4311,3050.08%
2024/11/21144.710.544.9044.770.51,3090.04%
2024/11/200.545.5000.0045.090.51,2890.04%
2024/11/193.145.2900.0045.303.11,2800.24%
2024/11/181.644.8100.0044.811.61,2770.12%
2024/11/15145.70645.9245.85-51,256-0.40%
2024/11/140.345.85246.0045.71-1.71,262-0.14%
2024/11/1300.004.446.2046.07-4.41,258-0.35%
2024/11/121.746.450.346.5146.211.51,2530.12%
2024/11/11247.10147.0947.1911,2270.08%
2024/11/07147.0700.0047.0211,2230.08%
2024/11/06446.91346.6746.5211,2300.08%
2024/11/014.145.1400.0045.584.11,3880.30%
2024/10/291.245.8600.0045.851.21,3990.09%
2024/10/28846.7700.0046.8481,3800.58%
2024/10/250.446.7500.0046.850.41,3780.03%
2024/10/241.246.6200.0046.461.21,3880.09%
2024/10/22046.9000.0046.9101,3850.00%
2024/10/1800.002.147.2246.93-2.11,457-0.14%
2024/10/17146.15446.3146.25-31,474-0.20%
2024/10/1600.000.146.3546.03-0.11,500-0.01%
2024/10/15246.151.646.3546.550.41,5020.03%
2024/10/14645.81145.6445.8451,5090.33%
2024/10/110.145.791.245.8845.73-1.11,532-0.07%
2024/10/09545.38145.2845.3241,5440.26%
2024/10/08244.8200.0045.0521,5490.13%
2024/10/072.545.25145.1945.201.51,5560.10%
2024/10/042.544.6900.0044.452.51,5610.16%
2024/10/0100.00444.4644.50-41,563-0.26%
2024/09/301.844.7800.0044.411.81,5770.12%
2024/09/2700.00145.4245.43-11,564-0.06%
2024/09/260.745.4711.245.4945.50-10.51,561-0.67%
2024/09/2500.003.445.0945.09-3.41,517-0.22%
2024/09/2400.000.344.2344.55-0.31,471-0.02%
2024/09/2300.00044.1844.2301,4790.00%
2024/09/20144.150.144.1243.990.91,4900.06%
2024/09/180.143.0300.0043.080.11,5260.01%
2024/09/16043.2400.0043.4501,5340.00%
2024/09/12143.11143.0943.0801,5510.00%
2024/09/11241.9900.0041.9321,5700.13%
2024/09/1000.00542.2542.05-51,574-0.32%
2024/09/094.541.90841.9042.06-3.51,568-0.23%
2024/09/0600.00542.6242.66-51,563-0.32%
2024/09/05242.450.542.5642.161.51,5620.10%
2024/09/044.242.18242.2642.002.21,5690.14%
2024/09/031.144.161.943.9943.88-0.81,534-0.05%
2024/08/293.143.8200.0044.003.11,5750.20%
2024/08/2600.000.144.3544.20-0.11,6160.00%
2024/08/210.344.1900.0044.100.31,6370.02%
2024/08/200.244.5800.0044.420.21,6390.01%
2024/08/190.144.4600.0044.380.11,6440.00%
2024/08/160.344.3000.0044.360.31,6450.02%
2024/08/152.144.11244.2044.110.11,6340.00%
2024/08/140.144.35144.4844.37-0.91,637-0.06%
2024/08/13143.75144.1543.8301,6390.00%
2024/08/1200.00144.0043.75-11,658-0.06%
2024/08/09142.901.543.0343.03-0.51,661-0.03%
2024/08/08142.29141.9042.0201,6510.00%
2024/08/07542.601.942.3342.713.21,6430.19%
2024/08/064.640.6819.840.8541.25-15.21,618-0.94%
2024/08/0511.240.581140.6739.650.21,5490.02%
2024/08/0210.543.77144.0043.499.51,4420.66%
2024/08/015.145.23245.4545.383.11,3930.23%
2024/07/312.444.62244.7644.710.51,4080.03%
2024/07/301.344.130.144.5744.641.21,4010.08%
2024/07/293.144.9600.0044.573.11,3950.22%
2024/07/26444.27444.4844.5101,3870.00%
2024/07/2300.00545.5345.70-51,375-0.36%
2024/07/22645.1900.0044.7261,3720.44%
2024/07/196.546.1100.0045.946.51,3260.49%
2024/07/184.246.8100.0046.884.21,3000.32%
2024/07/17347.7500.0047.6131,2750.24%
2024/07/16247.9500.0048.0121,2720.16%
2024/07/15447.9100.0047.9541,3280.30%
2024/07/120.148.02348.0747.87-2.91,316-0.22%
2024/07/1100.009.148.8048.89-9.11,297-0.70%
2024/07/092.247.9300.0047.962.21,3200.17%
2024/07/0800.002047.4248.00-201,310-1.53%
2024/07/059.247.12647.1146.963.21,3060.24%
2024/07/04247.0222.247.0147.00-20.21,311-1.54%
2024/07/0300.00546.1546.18-51,314-0.38%
2024/07/023.145.65645.9045.65-2.91,318-0.22%
2024/07/010.146.070.146.1845.9901,3170.00%
2024/06/28046.1400.0046.0101,3170.00%
2024/06/2700.00145.3445.61-11,334-0.07%
2024/06/264.545.8400.0045.804.51,3340.34%
2024/06/250.145.392.744.9645.50-2.61,325-0.20%
2024/06/244.345.6500.0045.524.31,3110.33%
2024/06/21146.4800.0046.3611,3040.08%
2024/06/200.646.2600.0046.700.61,3020.04%
2024/06/180.544.9400.0044.980.51,3520.04%
2024/06/140.544.272.244.3444.37-1.71,354-0.13%
2024/06/1300.00144.4444.14-11,371-0.07%
2024/06/1200.002.443.3943.51-2.41,384-0.17%
2024/06/1100.00143.0543.02-11,392-0.07%
2024/06/07142.9200.0042.8911,3940.07%
2024/06/0600.00543.2143.12-51,418-0.35%
2024/06/0500.00242.1042.12-21,410-0.14%
2024/06/042.142.05141.7941.811.11,4590.07%
2024/06/0300.00242.2542.44-21,511-0.13%
2024/05/310.141.96141.8241.70-11,521-0.06%
2024/05/301.542.0600.0041.991.51,5300.09%
2024/05/290.242.9900.0042.750.21,5490.01%
2024/05/282.143.28143.1943.281.11,5440.07%
2024/05/24142.41142.4642.4801,5680.00%
2024/05/2300.002.342.5142.59-2.31,603-0.14%
2024/05/22342.3800.0042.3631,6460.18%
2024/05/21541.6600.0041.6751,6780.30%
2024/05/20241.763241.7541.80-301,687-1.78%
2024/05/175.141.8100.0041.815.11,7010.30%
2024/05/16142.393042.7242.47-291,706-1.70%
2024/05/15142.283.142.4042.15-2.11,706-0.12%
2024/05/140.141.65141.5741.67-0.91,767-0.05%
2024/05/13641.4800.0041.4461,7820.34%
2024/05/1000.000.241.0041.19-0.21,789-0.01%
2024/05/080.140.881.140.9140.92-11,794-0.06%
2024/05/0600.005040.5940.63-501,872-2.67%
2024/05/033140.2500.0039.92311,9171.62%
2024/05/0224.139.7500.0039.7824.11,9441.24%
2024/04/3000.0020.140.2740.18-20.11,944-1.03%
2024/04/292040.1900.0040.11201,9581.02%
2024/04/2600.008739.7039.62-871,958-4.44%
2024/04/25039.0000.0038.9901,9900.00%
2024/04/242139.421039.4539.66111,9980.55%
2024/04/238838.6500.0038.62882,0484.29%
2024/04/2211.238.3700.0038.2611.22,0730.54%
2024/04/1911.838.5311138.5738.39-99.22,063-4.81% 大賣/
2024/04/180.139.330.239.8039.93-0.12,003-0.01%
2024/04/17139.31339.3839.60-22,010-0.10%
2024/04/165.539.301739.6439.22-11.52,005-0.57%
2024/04/1511040.39440.3840.371061,9725.37% 大買/鉅額交易
2024/04/11240.7700.0040.8921,9960.10%
2024/04/10241.0300.0041.0321,9940.10%
2024/04/09341.02141.0041.0922,0510.10%
2024/04/0800.002.940.4640.44-2.92,057-0.14%
2024/04/03240.1800.0040.1822,0750.10%
2024/04/02240.4800.0040.4822,0910.10%
2024/03/2900.001.140.1440.07-1.12,129-0.05%
2024/03/260.440.024.139.6639.83-3.72,165-0.17%
2024/03/2500.00139.8039.85-12,182-0.05%
2024/03/2200.00139.7039.88-12,189-0.05%
2024/03/2100.00939.7039.84-92,178-0.41%
2024/03/1800.004.439.1039.21-4.42,210-0.20%
2024/03/150.239.0700.0038.920.22,2090.01%
2024/03/14939.160.439.1239.208.62,2000.39%
2024/03/13239.183.139.2539.21-1.12,205-0.05%
2024/03/1200.00938.7439.07-92,215-0.41%
2024/03/08639.04639.1538.7902,2310.00%
2024/03/0700.00438.3438.43-42,212-0.18%
2024/03/0500.00237.5037.69-22,161-0.09%
2024/03/04137.19437.0637.41-32,160-0.14%
2024/03/014.136.75236.8036.702.12,1540.10%
2024/02/29036.63736.6136.78-72,183-0.32%
2024/02/27336.71136.6036.6322,1750.09%
2024/02/231737.131337.1237.1542,1750.18%
2024/02/2200.001.136.8536.94-1.12,171-0.05%
2024/02/212.236.6810.236.7036.65-82,158-0.37%
2024/02/2011.236.69236.7236.789.22,2130.42%
2024/02/190.136.60136.4936.62-0.92,249-0.04%
2024/02/16236.6300.0036.6122,3250.09%
2024/02/15236.49536.7136.68-32,356-0.13%
2024/02/05835.5000.0035.5682,3390.34%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音