國泰永續高股息 (00878)-新光-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.08
漲跌
▼0.05
漲幅
-0.23%
成交量
76,908張
產業
上市
1858人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	353.8	22.17	14.1	22.17	22.13	339.7	65,163	0.52%	大買/鉅額交易
2024/11/19	111	22.16	25.3	22.16	22.16	85.8	64,592	0.13%	大買/
2024/11/18	464.3	22.15	31.1	22.21	22.06	433.3	63,673	0.68%	大買/鉅額交易
2024/11/15	817.8	22.82	10	22.90	22.73	807.8	60,645	1.33%	大買/鉅額交易
2024/11/14	530.1	22.79	0	0.00	22.74	530.1	57,132	0.93%	大買/鉅額交易
2024/11/13	266.7	22.91	20	22.94	22.92	246.7	54,477	0.45%	大買/鉅額交易
2024/11/12	369.5	22.98	12	23.02	22.92	357.5	52,807	0.68%	大買/鉅額交易
2024/11/11	130.1	23.15	36.9	23.20	23.17	93.2	50,015	0.19%	大買/
2024/11/08	100.6	23.23	186.6	23.27	23.20	-85.9	49,683	-0.17%	大賣/
2024/11/07	41.1	23.17	59	23.18	23.19	-17.9	50,011	-0.04%
2024/11/06	81.8	23.12	38.2	23.16	23.04	43.6	50,799	0.09%
2024/11/05	240.5	22.92	16.2	22.95	22.99	224.2	51,231	0.44%	大買/鉅額交易
2024/11/04	390.8	22.83	35.2	22.86	22.85	355.6	53,369	0.67%	大買/鉅額交易
2024/11/01	242.8	22.61	10	22.58	22.77	232.8	57,556	0.40%	大買/鉅額交易
2024/10/30	77.7	22.91	4	22.92	22.87	73.7	59,442	0.12%
2024/10/29	187.5	22.89	33	22.89	22.92	154.6	60,256	0.26%	大買/鉅額交易
2024/10/28	98.8	23.15	38.3	23.16	23.13	60.6	59,474	0.10%
2024/10/25	26.5	23.08	37.7	23.10	23.10	-11.2	60,594	-0.02%
2024/10/24	39	22.99	14.6	23.01	22.98	24.4	61,707	0.04%
2024/10/23	126.2	23.09	0.3	23.09	23.07	125.9	62,964	0.20%	大買/鉅額交易
2024/10/22	29	23.15	28.1	23.20	23.18	0.9	63,104	0.00%
2024/10/21	69	23.13	32.2	23.18	23.11	36.8	64,786	0.06%
2024/10/18	175.3	23.18	282.3	23.20	23.12	-106.9	65,804	-0.16%	大買/大賣/鉅額交易
2024/10/17	38.3	23.03	27	23.03	23.04	11.3	66,402	0.02%
2024/10/16	56.4	22.94	35.4	22.91	22.89	21	66,793	0.03%
2024/10/15	57.3	22.99	29.6	22.99	23.01	27.7	66,788	0.04%
2024/10/14	39.9	22.77	9.2	22.77	22.78	30.7	66,998	0.05%
2024/10/11	41.5	22.78	33.4	22.72	22.73	8.1	67,313	0.01%
2024/10/09	19.2	22.65	23	22.67	22.59	-3.8	67,227	-0.01%
2024/10/08	114.5	22.49	45	22.54	22.49	69.5	67,285	0.10%	大買/
2024/10/07	153.1	22.65	90.1	22.67	22.63	63	67,154	0.09%	大買/
2024/10/04	107.6	22.59	27.7	22.65	22.56	79.9	67,034	0.12%	大買/
2024/10/01	131.2	22.70	11.1	22.75	22.70	120.2	66,633	0.18%	大買/鉅額交易
2024/09/30	115.3	22.81	24	22.87	22.75	91.3	66,491	0.14%	大買/
2024/09/27	15.7	22.99	5.5	23.00	22.97	10.2	66,194	0.02%
2024/09/26	6.2	22.99	274.1	23.00	22.94	-267.9	66,067	-0.41%	大賣/鉅額交易
2024/09/25	29.4	22.89	280.5	22.87	22.88	-251.1	66,015	-0.38%	大賣/鉅額交易
2024/09/24	28.6	22.60	46.2	22.57	22.67	-17.6	65,829	-0.03%
2024/09/23	34.2	22.57	13.3	22.60	22.58	20.9	66,129	0.03%
2024/09/20	10.7	22.51	42	22.52	22.45	-31.3	66,222	-0.05%
2024/09/19	25.9	22.32	60.9	22.26	22.32	-35	66,446	-0.05%
2024/09/18	43.5	22.25	13.5	22.19	22.19	30.1	66,797	0.04%
2024/09/16	47	22.30	57.1	22.32	22.31	-10.1	67,145	-0.02%
2024/09/13	75.6	22.29	91	22.30	22.28	-15.4	67,218	-0.02%
2024/09/12	32.5	22.30	26.1	22.29	22.27	6.4	68,104	0.01%
2024/09/11	107.9	22.03	0	0.00	22.00	107.9	68,328	0.16%	大買/鉅額交易
2024/09/10	78.5	22.08	42.8	22.15	22.07	35.7	68,237	0.05%
2024/09/09	220.3	22.03	12	22.08	22.13	208.3	67,973	0.31%	大買/鉅額交易
2024/09/06	26.4	22.11	40.8	22.31	22.36	-14.4	67,662	-0.02%
2024/09/05	192.4	22.17	19.2	22.24	22.08	173.2	67,514	0.26%	大買/鉅額交易
2024/09/04	447.9	22.13	73.3	22.12	22.09	374.6	67,415	0.56%	大買/鉅額交易
2024/09/03	75.5	22.83	66.3	22.89	22.80	9.2	65,037	0.01%
2024/09/02	84.8	22.92	271.6	22.94	22.90	-186.7	65,013	-0.29%	大賣/鉅額交易
2024/08/30	58.3	22.92	39.5	22.92	22.91	18.8	65,944	0.03%
2024/08/29	49.7	22.81	3.5	22.82	22.90	46.2	66,409	0.07%
2024/08/28	33.7	22.86	12	22.90	22.93	21.7	66,316	0.03%
2024/08/27	95.7	22.83	19.1	22.87	22.89	76.6	66,541	0.12%
2024/08/26	20.4	23.02	50.1	23.02	22.93	-29.7	66,909	-0.04%
2024/08/23	49	22.61	120.6	22.71	22.76	-71.6	66,822	-0.11%	大賣/
2024/08/22	60.6	22.79	14.1	22.76	22.72	46.5	66,773	0.07%
2024/08/21	59	22.81	92.6	22.84	22.81	-33.6	67,475	-0.05%
2024/08/20	50.3	22.95	180	23.00	22.89	-129.7	67,288	-0.19%	大賣/鉅額交易
2024/08/19	74.6	22.89	34.6	22.89	22.88	40.1	67,395	0.06%
2024/08/16	118	22.89	24.9	22.91	22.86	93.1	67,590	0.14%	大買/
2024/08/15	511.1	23.24	46.8	23.31	23.13	464.2	67,487	0.69%	大買/鉅額交易
2024/08/14	105.8	23.22	125.6	23.25	23.26	-19.8	66,884	-0.03%	大買/大賣/
2024/08/13	98	22.98	40	23.00	22.99	58	67,874	0.09%
2024/08/12	111	22.91	105.3	22.95	22.92	5.7	68,793	0.01%	大買/大賣/
2024/08/09	123.7	22.65	117.1	22.68	22.57	6.6	69,515	0.01%	大買/大賣/
2024/08/08	218.9	22.09	113	22.15	22.10	105.9	69,346	0.15%	大買/大賣/鉅額交易
2024/08/07	352	22.27	83.6	22.32	22.37	268.4	68,806	0.39%	大買/鉅額交易
2024/08/06	309.1	21.71	122.2	21.73	21.86	187	68,098	0.27%	大買/大賣/鉅額交易
2024/08/05	769.5	21.59	296.4	21.65	21.32	473.1	65,804	0.72%	大買/大賣/鉅額交易
2024/08/02	467	22.90	135.8	22.91	22.87	331.2	61,021	0.54%	大買/大賣/鉅額交易
2024/08/01	251.7	23.33	24.2	23.36	23.36	227.5	58,948	0.39%	大買/鉅額交易
2024/07/31	109.4	22.90	16.1	22.94	22.97	93.3	58,602	0.16%	大買/
2024/07/30	264	22.72	77.4	22.66	22.92	186.6	58,938	0.32%	大買/鉅額交易
2024/07/29	245.1	23.03	138.6	23.02	22.99	106.5	59,417	0.18%	大買/大賣/鉅額交易
2024/07/26	343.9	23.02	282.6	23.03	23.10	61.3	58,270	0.11%	大買/大賣/
2024/07/23	170.2	23.46	17.5	23.46	23.46	152.7	57,024	0.27%	大買/鉅額交易
2024/07/22	253.2	23.22	202.9	23.10	23.20	50.3	56,799	0.09%	大買/大賣/
2024/07/19	306.8	23.66	42.3	23.63	23.60	264.5	55,486	0.48%	大買/鉅額交易
2024/07/18	204.3	23.92	151	23.88	23.97	53.3	54,425	0.10%	大買/大賣/
2024/07/17	66.2	24.27	45	24.32	24.20	21.2	53,598	0.04%
2024/07/16	153.8	24.35	155.8	24.38	24.34	-2	53,883	0.00%	大買/大賣/
2024/07/15	131.1	24.36	78	24.39	24.39	53.1	55,782	0.10%	大買/
2024/07/12	101.1	24.42	68	24.42	24.40	33.1	55,384	0.06%	大買/
2024/07/11	49	24.60	16.8	24.59	24.58	32.3	55,418	0.06%
2024/07/10	44.5	24.34	155.8	24.40	24.36	-111.3	57,578	-0.19%	大賣/鉅額交易
2024/07/09	44.2	24.35	33.5	24.34	24.34	10.7	58,218	0.02%
2024/07/08	19.8	24.24	188.4	24.29	24.35	-168.6	58,127	-0.29%	大賣/鉅額交易
2024/07/05	181.3	24.21	76.8	24.23	24.20	104.5	57,941	0.18%	大買/鉅額交易
2024/07/04	38.6	24.08	59.5	24.07	24.10	-20.9	58,067	-0.04%
2024/07/03	54	23.92	57.7	23.94	23.96	-3.7	57,854	-0.01%
2024/07/02	13.4	23.82	9.5	23.78	23.82	3.9	57,932	0.01%
2024/07/01	62.5	23.88	91.9	23.88	23.88	-29.4	57,902	-0.05%
2024/06/28	40.5	23.68	17.4	23.69	23.69	23.1	57,864	0.04%
2024/06/27	194	23.39	278.8	23.46	23.53	-84.8	57,977	-0.15%	大買/大賣/
2024/06/26	312	23.58	221.7	23.65	23.60	90.4	58,447	0.15%	大買/大賣/
2024/06/25	57.4	23.50	131.6	23.51	23.63	-74.1	58,431	-0.13%	大賣/
2024/06/24	107	23.69	72.4	23.68	23.69	34.6	58,315	0.06%	大買/
2024/06/21	132	23.84	82.7	23.84	23.85	49.3	58,453	0.08%	大買/
2024/06/20	34.1	23.94	38	23.94	23.98	-3.9	57,985	-0.01%
2024/06/19	73.7	23.64	440.2	23.73	23.83	-366.5	58,385	-0.63%	大賣/鉅額交易
2024/06/18	10.3	23.45	107.5	23.47	23.51	-97.3	57,989	-0.17%	大賣/
2024/06/17	45.8	23.35	21.3	23.38	23.37	24.6	58,155	0.04%
2024/06/14	44.3	23.29	53.6	23.32	23.33	-9.3	58,301	-0.02%
2024/06/13	75.6	23.31	175.8	23.32	23.31	-100.2	58,486	-0.17%	大賣/
2024/06/12	82.9	23.02	22.8	23.01	23.03	60.1	58,307	0.10%
2024/06/11	90.9	22.98	125.1	23.03	22.97	-34.2	58,874	-0.06%	大賣/
2024/06/07	36.9	23.00	68.9	23.01	23.01	-32	59,333	-0.05%
2024/06/06	113.1	22.99	191.6	23.03	23.00	-78.6	60,140	-0.13%	大買/大賣/
2024/06/05	345.9	22.94	15	22.93	22.90	330.9	60,906	0.54%	大買/鉅額交易
2024/06/04	246.3	23.07	72.3	23.04	23.05	174	62,196	0.28%	大買/鉅額交易
2024/06/03	61	23.15	176.8	23.21	23.25	-115.8	63,088	-0.18%	大賣/鉅額交易
2024/05/31	120.6	23.14	67.5	23.19	23.07	53	63,936	0.08%	大買/
2024/05/30	247	23.13	164.9	23.18	23.11	82	64,300	0.13%	大買/大賣/
2024/05/29	222.9	23.39	135.5	23.43	23.33	87.4	64,696	0.14%	大買/大賣/
2024/05/28	86.5	23.56	255.3	23.58	23.56	-168.9	64,764	-0.26%	大賣/鉅額交易
2024/05/27	53.8	23.33	352.6	23.45	23.54	-298.9	65,232	-0.46%	大賣/鉅額交易
2024/05/24	87.9	23.14	45.6	23.16	23.16	42.3	67,639	0.06%
2024/05/23	74.1	23.16	60	23.17	23.18	14.1	70,446	0.02%
2024/05/22	36.7	23.14	53.8	23.12	23.20	-17.1	71,586	-0.02%
2024/05/21	310.1	22.87	111	22.83	22.87	199.1	71,697	0.28%	大買/大賣/鉅額交易
2024/05/20	138.1	22.98	52.7	22.99	23.02	85.4	72,433	0.12%	大買/
2024/05/17	448.6	23.03	96.5	23.01	22.99	352	71,935	0.49%	大買/鉅額交易
2024/05/16	312.5	23.59	307.9	23.60	23.57	4.6	71,502	0.01%	大買/大賣/
2024/05/15	229.9	23.49	64.4	23.49	23.40	165.5	70,877	0.23%	大買/鉅額交易
2024/05/14	98.3	23.25	51.5	23.29	23.30	46.8	70,646	0.07%
2024/05/13	206.6	23.19	66.2	23.17	23.16	140.4	70,441	0.20%	大買/鉅額交易
2024/05/10	41	22.99	270.8	22.91	23.12	-229.8	70,066	-0.33%	大賣/鉅額交易
2024/05/09	221	22.88	29.2	22.88	22.83	191.8	69,878	0.27%	大買/鉅額交易
2024/05/08	45.7	22.86	46.2	22.85	22.89	-0.5	69,269	0.00%
2024/05/07	202.3	22.75	65.1	22.70	22.76	137.2	68,745	0.20%	大買/鉅額交易
2024/05/06	203.2	22.54	165	22.60	22.63	38.1	67,756	0.06%	大買/大賣/
2024/05/03	123.4	22.43	78.5	22.37	22.30	45	67,478	0.07%	大買/
2024/05/02	344.9	22.26	8	22.27	22.22	336.9	67,133	0.50%	大買/鉅額交易
2024/04/30	23.2	22.27	10.6	22.28	22.26	12.6	65,497	0.02%
2024/04/29	16.7	22.22	43.1	22.20	22.26	-26.4	65,836	-0.04%
2024/04/26	64.8	21.93	172	21.94	21.84	-107.2	66,316	-0.16%	大賣/鉅額交易
2024/04/25	190.1	21.81	36.1	21.77	21.77	154	66,590	0.23%	大買/鉅額交易
2024/04/24	26.7	21.93	134.9	21.99	22.03	-108.2	66,604	-0.16%	大賣/鉅額交易
2024/04/23	50.5	21.65	202.5	21.72	21.62	-152	67,451	-0.23%	大賣/鉅額交易
2024/04/22	294.7	21.66	45.3	21.61	21.55	249.3	67,775	0.37%	大買/鉅額交易
2024/04/19	536.5	21.75	184.2	21.78	21.74	352.4	67,311	0.52%	大買/大賣/鉅額交易
2024/04/18	51.9	22.11	68	22.17	22.17	-16.1	65,228	-0.02%
2024/04/17	160.3	22.07	33.3	22.05	22.15	127	65,223	0.19%	大買/鉅額交易
2024/04/16	372.1	22.08	341.6	22.05	22.00	30.5	65,024	0.05%	大買/大賣/
2024/04/15	144.6	22.54	162.1	22.57	22.51	-17.5	62,918	-0.03%	大買/大賣/
2024/04/12	57	22.72	4.9	22.75	22.70	52.1	62,478	0.08%
2024/04/11	38.2	22.77	22.1	22.76	22.77	16	62,391	0.03%
2024/04/10	161.6	22.82	184.3	22.91	22.80	-22.7	62,408	-0.04%	大買/大賣/
2024/04/09	51.2	22.75	13	22.75	22.76	38.2	63,250	0.06%
2024/04/08	44.4	22.69	75.3	22.69	22.71	-30.9	64,036	-0.05%
2024/04/03	60.9	22.62	19	22.70	22.63	41.9	64,287	0.07%
2024/04/02	13	22.70	115.8	22.70	22.67	-102.8	64,829	-0.16%	大賣/鉅額交易
2024/04/01	179.7	22.77	45.7	22.75	22.60	134	65,574	0.20%	大買/鉅額交易
2024/03/29	26.9	22.62	54.6	22.66	22.70	-27.7	65,883	-0.04%
2024/03/28	111.6	22.48	174	22.55	22.57	-62.4	65,838	-0.09%	大買/大賣/
2024/03/27	19.3	22.41	71.9	22.45	22.55	-52.6	65,875	-0.08%
2024/03/26	301.1	22.34	209	22.44	22.41	92.1	66,226	0.14%	大買/大賣/
2024/03/25	57.7	22.50	276	22.50	22.48	-218.3	66,623	-0.33%	大賣/鉅額交易
2024/03/22	96.1	22.53	219.5	22.55	22.54	-123.4	66,899	-0.18%	大賣/鉅額交易
2024/03/21	52.4	22.45	228.6	22.46	22.52	-176.2	66,717	-0.26%	大賣/鉅額交易
2024/03/20	146.2	22.37	870.6	22.41	22.29	-724.4	66,698	-1.09%	大買/大賣/鉅額交易
2024/03/19	72.2	22.37	148.1	22.41	22.39	-76	67,367	-0.11%	大賣/
2024/03/18	82	22.32	53.6	22.33	22.37	28.4	67,878	0.04%
2024/03/15	52.8	22.28	254.7	22.20	22.38	-201.9	67,896	-0.30%	大賣/鉅額交易
2024/03/14	323.9	22.34	254.3	22.35	22.30	69.6	67,635	0.10%	大買/大賣/
2024/03/13	209.4	22.55	153.6	22.59	22.52	55.8	67,253	0.08%	大買/大賣/
2024/03/12	266.4	22.39	381.2	22.49	22.55	-114.8	66,571	-0.17%	大買/大賣/鉅額交易
2024/03/11	48.5	22.34	185	22.42	22.34	-136.5	65,904	-0.21%	大賣/鉅額交易
2024/03/08	212.1	22.37	727.2	22.44	22.31	-515.1	65,340	-0.79%	大買/大賣/鉅額交易
2024/03/07	306.4	22.27	437.2	22.30	22.33	-130.8	63,369	-0.21%	大買/大賣/鉅額交易
2024/03/06	194.2	22.25	354.9	22.25	22.29	-160.7	62,239	-0.26%	大買/大賣/鉅額交易
2024/03/05	217.8	22.05	245.3	22.14	22.17	-27.4	61,410	-0.04%	大買/大賣/
2024/03/04	138.5	22.17	431.5	22.15	22.07	-293	60,892	-0.48%	大買/大賣/鉅額交易
2024/03/01	391.9	22.05	266.3	22.07	22.03	125.5	60,029	0.21%	大買/大賣/鉅額交易
2024/02/29	189.7	21.89	136.8	21.95	21.99	52.9	60,092	0.09%	大買/大賣/
2024/02/27	808.6	21.99	271.3	21.91	21.85	537.3	59,318	0.91%	大買/大賣/鉅額交易
2024/02/26	1,187.2	22.39	295.7	22.40	22.41	891.5	56,429	1.58%	大買/大賣/鉅額交易
2024/02/23	283.7	22.53	563.5	22.52	22.46	-279.8	54,038	-0.52%	大買/大賣/鉅額交易
2024/02/22	599.8	22.42	105.8	22.44	22.41	494	53,848	0.92%	大買/大賣/鉅額交易
2024/02/21	245.8	22.31	57.6	22.32	22.29	188.2	53,557	0.35%	大買/鉅額交易
2024/02/20	154	22.36	153.8	22.33	22.40	0.2	52,401	0.00%	大買/大賣/
2024/02/19	313.3	22.27	96.5	22.27	22.30	216.8	52,990	0.41%	大買/鉅額交易
2024/02/16	125.6	22.31	118.4	22.32	22.31	7.2	53,492	0.01%	大買/大賣/
2024/02/15	271.3	22.16	475.1	22.16	22.20	-203.9	53,201	-0.38%	大買/大賣/鉅額交易
2024/02/05	137.1	21.81	95.5	21.88	21.89	41.6	52,738	0.08%	大買/
2024/02/02	38.9	21.83	150.4	21.81	21.85	-111.5	52,643	-0.21%	大賣/鉅額交易
2024/02/01	81.9	21.66	24.5	21.69	21.71	57.4	52,571	0.11%
2024/01/31	33	21.60	31.7	21.62	21.63	1.2	52,529	0.00%
2024/01/30	21.8	21.70	32	21.71	21.70	-10.2	52,787	-0.02%
2024/01/29	37.5	21.63	126.8	21.65	21.67	-89.3	53,164	-0.17%	大賣/
2024/01/26	94.6	21.53	46	21.53	21.52	48.6	53,443	0.09%
2024/01/25	148.5	21.67	234.1	21.73	21.69	-85.6	53,425	-0.16%	大買/大賣/
2024/01/24	26.8	21.65	91.1	21.67	21.64	-64.3	53,842	-0.12%
2024/01/23	16.2	21.59	68.7	21.62	21.63	-52.5	54,586	-0.10%
2024/01/22	259.5	21.57	135.2	21.60	21.64	124.4	54,701	0.23%	大買/大賣/鉅額交易
2024/01/19	22.3	21.13	103.6	21.21	21.26	-81.3	54,054	-0.15%	大賣/
2024/01/18	72.9	20.85	55.3	20.86	20.83	17.6	54,598	0.03%
2024/01/17	150	20.93	58.8	20.93	20.85	91.2	54,380	0.17%	大買/
2024/01/16	146.6	21.05	116.2	21.11	21.07	30.4	53,858	0.06%	大買/大賣/
2024/01/15	160.7	21.23	174.8	21.27	21.19	-14.1	54,182	-0.03%	大買/大賣/
2024/01/12	155.8	21.18	135.7	21.18	21.19	20.1	55,311	0.04%	大買/大賣/
2024/01/11	54.6	21.18	17.6	21.18	21.21	36.9	56,247	0.07%
2024/01/10	90.8	21.13	360.9	21.11	21.10	-270.1	58,200	-0.46%	大賣/鉅額交易
2024/01/09	57	21.28	63	21.41	21.25	-6	58,538	-0.01%
2024/01/08	67.8	21.34	83.1	21.36	21.27	-15.3	58,774	-0.03%
2024/01/05	51.4	21.24	67.9	21.26	21.20	-16.5	59,075	-0.03%
2024/01/04	64.8	21.21	23.3	21.23	21.21	41.5	59,067	0.07%
2024/01/03	229.3	21.28	171	21.26	21.25	58.3	59,627	0.10%	大買/大賣/
2024/01/02	243.4	21.71	203.5	21.65	21.56	39.9	58,687	0.07%	大買/大賣/
2023/12/29	242.7	21.78	334.2	21.82	21.80	-91.5	58,053	-0.16%	大買/大賣/
2023/12/28	213.4	21.79	196.5	21.82	21.77	16.9	57,848	0.03%	大買/大賣/
2023/12/27	118.7	21.64	118	21.65	21.76	0.6	57,537	0.00%	大買/大賣/
2023/12/26	75	21.44	371.8	21.47	21.50	-296.8	57,227	-0.52%	大賣/鉅額交易
2023/12/25	81.7	21.23	217.5	21.29	21.38	-135.8	56,871	-0.24%	大賣/鉅額交易
2023/12/22	103.5	21.13	158.4	21.13	21.15	-54.9	56,214	-0.10%	大買/大賣/
2023/12/21	212	20.95	199	21.06	21.11	13	56,298	0.02%	大買/大賣/
2023/12/20	70.2	21.14	433.8	21.11	21.20	-363.5	55,903	-0.65%	大賣/鉅額交易
2023/12/19	306.2	20.88	219.3	20.95	20.94	86.9	55,338	0.16%	大買/大賣/
2023/12/18	295	20.94	301.6	20.98	21.04	-6.6	56,081	-0.01%	大買/大賣/
2023/12/15	298.9	21.04	109.8	21.10	20.99	189	56,104	0.34%	大買/大賣/鉅額交易
2023/12/14	226.4	21.07	505.5	21.07	21.10	-279.1	55,913	-0.50%	大買/大賣/鉅額交易
2023/12/13	117.1	20.81	204.4	20.80	20.83	-87.3	55,684	-0.16%	大買/大賣/
2023/12/12	112	20.65	80.1	20.67	20.63	31.9	55,191	0.06%	大買/
2023/12/11	56.6	20.60	55.2	20.61	20.61	1.3	55,341	0.00%
2023/12/08	105	20.60	80.7	20.63	20.60	24.4	55,535	0.04%	大買/
2023/12/07	58.3	20.50	139	20.50	20.51	-80.7	56,133	-0.14%	大賣/
2023/12/06	26.7	20.55	147.7	20.56	20.55	-121	58,681	-0.21%	大賣/鉅額交易
2023/12/05	175.5	20.43	53.2	20.43	20.46	122.3	58,615	0.21%	大買/鉅額交易
2023/12/04	199.4	20.55	73.7	20.56	20.56	125.7	58,313	0.22%	大買/鉅額交易
2023/12/01	119	20.51	63	20.52	20.51	56	58,426	0.10%	大買/
2023/11/30	44.7	20.55	209.8	20.57	20.59	-165.2	58,430	-0.28%	大賣/鉅額交易
2023/11/29	105.4	20.52	216.1	20.55	20.54	-110.7	58,689	-0.19%	大買/大賣/鉅額交易
2023/11/28	59.6	20.44	129.3	20.42	20.43	-69.7	58,830	-0.12%	大賣/
2023/11/27	104.3	20.39	122.5	20.44	20.32	-18.2	59,165	-0.03%	大買/大賣/
2023/11/24	31.5	20.42	77	20.44	20.41	-45.5	58,899	-0.08%
2023/11/22	262.1	20.51	132	20.53	20.55	130.1	60,072	0.22%	大買/大賣/鉅額交易
2023/11/21	261.6	20.64	528.7	20.61	20.67	-267.2	61,814	-0.43%	大買/大賣/鉅額交易
2023/11/20	113.9	20.32	103.8	20.34	20.36	10.1	62,162	0.02%	大買/大賣/
2023/11/17	93.5	20.36	129.5	20.35	20.37	-36	62,102	-0.06%	大賣/
2023/11/16	304.9	20.29	234.2	20.35	20.26	70.7	62,350	0.11%	大買/大賣/
2023/11/15	580.2	20.72	291.7	20.71	20.69	288.5	61,436	0.47%	大買/大賣/鉅額交易
2023/11/14	411.3	20.51	231.4	20.48	20.53	179.8	61,163	0.29%	大買/大賣/鉅額交易
2023/11/13	240.8	20.41	131.9	20.45	20.36	109	61,316	0.18%	大買/大賣/鉅額交易
2023/11/10	312.9	20.33	43.4	20.33	20.36	269.5	62,266	0.43%	大買/鉅額交易
2023/11/09	203.6	20.41	161.4	20.42	20.46	42.1	63,360	0.07%	大買/大賣/
2023/11/08	228.8	20.44	321.2	20.36	20.47	-92.4	65,205	-0.14%	大買/大賣/
2023/11/07	318.6	20.18	62.8	20.22	20.20	255.8	65,317	0.39%	大買/鉅額交易
2023/11/06	125.7	20.23	111.2	20.21	20.25	14.5	67,245	0.02%	大買/大賣/
2023/11/03	187.3	20.02	197	20.05	20.00	-9.8	67,639	-0.01%	大買/大賣/
2023/11/02	207	19.95	178.8	19.97	19.96	28.3	68,977	0.04%	大買/大賣/
2023/11/01	181.9	19.60	32	19.58	19.61	149.9	69,960	0.21%	大買/鉅額交易
2023/10/31	303.8	19.61	102	19.53	19.50	201.8	72,078	0.28%	大買/大賣/鉅額交易
2023/10/30	207.1	19.77	67.8	19.76	19.73	139.3	75,732	0.18%	大買/鉅額交易
2023/10/27	48.2	19.78	63	19.85	19.76	-14.8	78,224	-0.02%
2023/10/26	389.3	19.62	247.2	19.69	19.64	142.1	81,869	0.17%	大買/大賣/鉅額交易
2023/10/25	106.9	19.96	51.1	19.97	19.90	55.7	82,786	0.07%	大買/
2023/10/24	185.7	19.70	198	19.78	19.86	-12.3	83,831	-0.01%	大買/大賣/
2023/10/23	187.8	19.72	102.6	19.73	19.69	85.3	85,107	0.10%	大買/大賣/
2023/10/20	389.5	19.73	136.1	19.82	19.85	253.4	86,757	0.29%	大買/大賣/鉅額交易
2023/10/19	280.8	19.98	64	20.00	20.02	216.8	89,087	0.24%	大買/鉅額交易
2023/10/18	421.8	20.07	42	20.07	20.04	379.8	90,472	0.42%	大買/鉅額交易
2023/10/17	189.8	20.43	96.6	20.37	20.36	93.2	89,805	0.10%	大買/
2023/10/16	100.5	20.52	41	20.53	20.50	59.5	91,865	0.06%
2023/10/13	277.2	20.64	91.5	20.61	20.60	185.7	93,872	0.20%	大買/鉅額交易
2023/10/12	25.7	20.83	50.2	20.86	20.89	-24.5	95,193	-0.03%
2023/10/11	74.9	20.80	314.2	21.01	20.72	-239.3	97,784	-0.24%	大賣/鉅額交易
2023/10/06	97.9	20.74	70.9	20.73	20.75	27	99,719	0.03%
2023/10/05	26.6	20.54	18.1	20.59	20.64	8.5	101,408	0.01%
2023/10/04	94.7	20.37	13	20.37	20.44	81.7	102,441	0.08%
2023/10/03	155.1	20.70	53.4	20.73	20.63	101.7	102,564	0.10%	大買/鉅額交易
2023/10/02	75.1	20.76	74.6	20.77	20.76	0.5	103,219	0.00%
2023/09/28	123.7	20.39	120.5	20.43	20.38	3.1	103,588	0.00%	大買/大賣/
2023/09/27	26.9	20.25	18	20.27	20.30	8.9	103,952	0.01%
2023/09/26	76.8	20.33	22.5	20.33	20.26	54.3	104,943	0.05%
2023/09/25	18.5	20.40	30	20.41	20.44	-11.5	105,399	-0.01%
2023/09/22	125.2	20.24	79.4	20.21	20.33	45.7	105,453	0.04%	大買/
2023/09/21	178.4	20.20	103	20.19	20.23	75.4	105,452	0.07%	大買/大賣/
2023/09/20	156.2	20.50	123	20.51	20.44	33.2	104,603	0.03%	大買/大賣/
2023/09/19	73.5	20.52	29.3	20.61	20.48	44.2	105,122	0.04%
2023/09/18	162.8	20.63	24	20.60	20.59	138.8	105,125	0.13%	大買/鉅額交易
2023/09/15	138.7	20.85	343.8	20.83	20.85	-205.2	104,926	-0.20%	大買/大賣/鉅額交易
2023/09/14	39.3	20.69	187.3	20.68	20.81	-148	105,598	-0.14%	大賣/鉅額交易
2023/09/13	216.7	20.42	135	20.46	20.45	81.6	105,914	0.08%	大買/大賣/
2023/09/12	119	20.42	276.7	20.43	20.41	-157.7	106,499	-0.15%	大買/大賣/鉅額交易
2023/09/11	352.3	20.52	1,031.9	20.58	20.45	-679.6	106,762	-0.64%	大買/大賣/鉅額交易
2023/09/08	72.1	20.91	84.2	20.91	20.93	-12.1	104,815	-0.01%
2023/09/07	146.4	20.98	164.1	20.97	20.94	-17.7	106,022	-0.02%	大買/大賣/
2023/09/06	278	21.03	735.1	21.07	21.04	-457	106,892	-0.43%	大買/大賣/鉅額交易
2023/09/05	90.9	20.91	188	20.91	20.95	-97.1	107,210	-0.09%	大賣/
2023/09/04	89.3	20.87	92.5	20.89	20.94	-3.2	107,713	0.00%
2023/09/01	113.8	20.95	30.1	20.98	20.88	83.7	107,608	0.08%	大買/
2023/08/31	97.8	20.89	56	20.95	20.97	41.8	107,678	0.04%
2023/08/30	80.1	21.06	303.4	21.11	21.01	-223.3	107,760	-0.21%	大賣/鉅額交易
2023/08/29	87.1	20.87	142.2	20.83	20.95	-55.1	108,902	-0.05%	大賣/
2023/08/28	247.4	20.87	48.7	20.87	20.83	198.7	108,852	0.18%	大買/鉅額交易
2023/08/25	861.4	21.05	148	21.09	20.98	713.4	107,836	0.66%	大買/大賣/鉅額交易
2023/08/24	359.1	21.46	387.5	21.58	21.38	-28.4	106,245	-0.03%	大買/大賣/
2023/08/23	180	21.17	465.1	21.23	21.28	-285.1	105,445	-0.27%	大買/大賣/鉅額交易
2023/08/22	60.5	21.17	83.1	21.29	21.12	-22.6	105,775	-0.02%
2023/08/21	118	21.12	34.5	21.12	21.06	83.5	105,763	0.08%	大買/
2023/08/18	257.6	21.06	277.5	21.15	21.05	-19.9	105,978	-0.02%	大買/大賣/
2023/08/17	201.6	21.13	275.4	21.25	21.32	-73.7	104,941	-0.07%	大買/大賣/
2023/08/16	521.8	20.94	303	20.99	21.27	218.8	104,613	0.21%	大買/大賣/鉅額交易
2023/08/15	469.9	21.41	278.6	21.41	21.43	191.3	104,268	0.18%	大買/大賣/鉅額交易
2023/08/14	737.7	21.04	214.4	21.14	21.05	523.3	103,484	0.51%	大買/大賣/鉅額交易
2023/08/11	209.1	21.28	181	21.27	21.22	28.1	102,700	0.03%	大買/大賣/
2023/08/10	561.2	21.10	249.5	21.11	21.09	311.8	103,269	0.30%	大買/大賣/鉅額交易
2023/08/09	274.5	21.51	120	21.59	21.50	154.5	102,512	0.15%	大買/大賣/鉅額交易
2023/08/08	356.7	21.60	153.6	21.73	21.61	203.1	102,239	0.20%	大買/大賣/鉅額交易
2023/08/07	354.2	21.66	430.6	21.58	21.76	-76.4	101,008	-0.08%	大買/大賣/
2023/08/04	440.8	21.09	401.3	21.04	21.15	39.5	100,501	0.04%	大買/大賣/
2023/08/02	1,047.8	21.44	866	21.41	21.17	181.8	98,067	0.19%	大買/大賣/鉅額交易
2023/08/01	478	21.76	333.3	21.70	21.87	144.7	94,273	0.15%	大買/大賣/鉅額交易
2023/07/31	559.5	22.18	652	21.98	21.86	-92.5	92,245	-0.10%	大買/大賣/
2023/07/28	293.3	22.12	282.3	22.19	22.45	11.1	89,189	0.01%	大買/大賣/
2023/07/27	144.5	22.25	208.3	22.20	22.18	-63.8	88,457	-0.07%	大買/大賣/
2023/07/26	233.3	22.14	375.7	22.09	22.20	-142.4	87,575	-0.16%	大買/大賣/鉅額交易
2023/07/25	412.6	22.36	283	22.35	22.20	129.6	86,071	0.15%	大買/大賣/鉅額交易
2023/07/24	316.1	21.92	1,404.9	21.92	22.13	-1,088.8	83,638	-1.30%	大買/大賣/鉅額交易
2023/07/21	435.9	21.29	988.6	21.35	21.61	-552.6	80,371	-0.69%	大買/大賣/鉅額交易
2023/07/20	338.5	20.97	240.4	21.04	21.19	98.1	79,121	0.12%	大買/大賣/
2023/07/19	437.3	21.25	552.6	21.16	20.96	-115.2	77,879	-0.15%	大買/大賣/鉅額交易
2023/07/18	418	21.39	492	21.42	21.43	-74	75,627	-0.10%	大買/大賣/
2023/07/17	265.3	21.21	207.7	21.18	21.28	57.6	73,751	0.08%	大買/大賣/
2023/07/14	303.6	20.74	564.5	20.85	21.01	-260.9	72,122	-0.36%	大買/大賣/鉅額交易
2023/07/13	324.1	20.71	681.4	20.73	20.53	-357.4	69,620	-0.51%	大買/大賣/鉅額交易
2023/07/12	196.2	20.05	941	20.09	20.19	-744.8	67,284	-1.11%	大買/大賣/鉅額交易
2023/07/11	64.9	19.61	224	19.76	19.80	-159	65,736	-0.24%	大賣/鉅額交易
2023/07/10	71.7	19.39	110.1	19.33	19.31	-38.4	64,956	-0.06%	大賣/
2023/07/07	193.7	19.32	266.5	19.31	19.31	-72.8	64,850	-0.11%	大買/大賣/
2023/07/06	287.3	19.58	428.6	19.59	19.49	-141.4	64,444	-0.22%	大買/大賣/鉅額交易
2023/07/05	100.3	19.70	102	19.71	19.69	-1.7	63,818	0.00%	大賣/
2023/07/04	315.6	19.70	529.7	19.74	19.76	-214.1	63,539	-0.34%	大買/大賣/鉅額交易
2023/07/03	116.6	19.51	201.5	19.48	19.52	-84.9	63,065	-0.13%	大買/大賣/
2023/06/30	87.3	19.21	22	19.23	19.25	65.3	63,107	0.10%
2023/06/29	31.6	19.20	139.9	19.23	19.20	-108.3	63,329	-0.17%	大賣/鉅額交易
2023/06/28	113.7	19.11	216	19.13	19.10	-102.3	63,102	-0.16%	大買/大賣/鉅額交易
2023/06/27	305.9	19.11	133.3	19.09	19.03	172.6	63,039	0.27%	大買/大賣/鉅額交易
2023/06/26	158.8	19.21	143	19.27	19.28	15.8	62,544	0.03%	大買/大賣/
2023/06/21	62.7	19.23	596.6	19.34	19.35	-533.9	62,882	-0.85%	大賣/鉅額交易
2023/06/20	274.2	19.15	276.2	19.15	19.13	-2	63,242	0.00%	大買/大賣/
2023/06/19	151.9	19.25	326.8	19.26	19.28	-174.9	62,750	-0.28%	大買/大賣/鉅額交易
2023/06/16	342.9	19.41	456.5	19.36	19.36	-113.6	62,026	-0.18%	大買/大賣/鉅額交易
2023/06/15	205.7	19.35	238	19.39	19.41	-32.3	61,894	-0.05%	大買/大賣/
2023/06/14	131	19.19	182	19.21	19.20	-51	61,308	-0.08%	大買/大賣/
2023/06/13	237.3	19.14	189.3	19.12	19.15	48	62,645	0.08%	大買/大賣/
2023/06/12	114.2	19.01	409.9	18.99	18.96	-295.7	62,474	-0.47%	大買/大賣/鉅額交易
2023/06/09	160	18.90	231.2	18.93	18.97	-71.3	64,951	-0.11%	大買/大賣/
2023/06/08	153.1	18.73	148.5	18.73	18.70	4.6	67,082	0.01%	大買/大賣/
2023/06/07	18.2	18.76	184.7	18.73	18.78	-166.5	68,722	-0.24%	大賣/鉅額交易
2023/06/06	114.8	18.63	614.4	18.67	18.65	-499.6	69,233	-0.72%	大買/大賣/鉅額交易
2023/06/05	64.1	18.64	135.2	18.60	18.62	-71.1	69,232	-0.10%	大賣/
2023/06/02	107.1	18.55	747.5	18.51	18.58	-640.4	69,146	-0.93%	大買/大賣/鉅額交易
2023/06/01	128.1	18.25	162.3	18.25	18.25	-34.2	68,697	-0.05%	大買/大賣/
2023/05/31	72.4	18.30	32.1	18.32	18.31	40.3	68,593	0.06%
2023/05/30	83.9	18.32	94.5	18.34	18.34	-10.6	70,039	-0.02%
2023/05/29	88.3	18.37	293.5	18.37	18.36	-205.1	70,842	-0.29%	大賣/鉅額交易
2023/05/26	167.3	18.16	820.5	18.18	18.17	-653.2	70,627	-0.92%	大買/大賣/鉅額交易
2023/05/25	82.1	18.01	115.2	17.97	18.05	-33.1	70,488	-0.05%	大賣/
2023/05/24	190.9	17.94	34.4	17.94	17.98	156.5	71,588	0.22%	大買/鉅額交易
2023/05/23	72.2	18.00	51	17.97	18.01	21.2	71,211	0.03%
2023/05/22	67	18.04	219	18.03	18.02	-152	71,164	-0.21%	大賣/鉅額交易
2023/05/19	73.5	18.00	629.8	17.98	18.02	-556.3	71,720	-0.78%	大賣/鉅額交易
2023/05/18	132.1	17.91	883.5	17.91	17.94	-751.4	72,208	-1.04%	大買/大賣/鉅額交易
2023/05/17	406.2	17.79	51.7	17.81	17.84	354.4	74,175	0.48%	大買/鉅額交易
2023/05/16	226	17.92	385.3	17.93	17.97	-159.3	73,904	-0.22%	大買/大賣/鉅額交易
2023/05/15	492.8	17.80	58.3	17.81	17.83	434.5	74,245	0.59%	大買/鉅額交易
2023/05/12	159.3	17.76	45.2	17.77	17.79	114.1	74,337	0.15%	大買/鉅額交易
2023/05/11	274.7	17.78	40.5	17.75	17.75	234.2	74,476	0.31%	大買/鉅額交易
2023/05/10	321.9	17.74	87	17.73	17.75	234.9	74,467	0.32%	大買/鉅額交易
2023/05/09	216.4	17.77	98.8	17.78	17.78	117.7	74,368	0.16%	大買/鉅額交易
2023/05/08	166.4	17.76	48.2	17.75	17.75	118.2	75,677	0.16%	大買/鉅額交易
2023/05/05	169.7	17.69	53.1	17.72	17.68	116.6	75,867	0.15%	大買/鉅額交易
2023/05/04	139.2	17.69	65.7	17.70	17.73	73.5	76,162	0.10%	大買/
2023/05/03	233.4	17.68	68.4	17.69	17.69	165	75,792	0.22%	大買/鉅額交易
2023/05/02	59.1	17.66	38.2	17.67	17.68	20.9	75,371	0.03%
2023/04/28	91.4	17.55	55.9	17.55	17.56	35.5	76,064	0.05%
2023/04/27	80.5	17.44	37	17.47	17.45	43.5	76,001	0.06%
2023/04/26	234.2	17.30	51.1	17.32	17.38	183.1	76,256	0.24%	大買/鉅額交易
2023/04/25	232.1	17.38	322.5	17.35	17.33	-90.4	75,959	-0.12%	大買/大賣/
2023/04/24	21.1	17.51	16	17.48	17.51	5.1	74,972	0.01%
2023/04/21	115.6	17.49	67.1	17.51	17.47	48.4	74,862	0.06%	大買/
2023/04/20	138.3	17.53	158.1	17.52	17.52	-19.8	74,775	-0.03%	大買/大賣/
2023/04/19	240	17.64	132.7	17.67	17.61	107.3	75,044	0.14%	大買/大賣/鉅額交易
2023/04/18	106.7	17.61	40	17.62	17.62	66.7	74,883	0.09%	大買/
2023/04/17	81.8	17.60	104.7	17.60	17.63	-22.9	74,644	-0.03%	大賣/
2023/04/14	58.7	17.58	77.4	17.58	17.61	-18.7	74,326	-0.03%
2023/04/13	92.4	17.58	124.3	17.59	17.57	-32	74,382	-0.04%	大賣/
2023/04/12	300.5	17.59	102.2	17.58	17.59	198.2	73,986	0.27%	大買/大賣/鉅額交易
2023/04/11	123.3	17.49	108.6	17.46	17.50	14.7	74,245	0.02%	大買/大賣/
2023/04/10	59.3	17.38	107	17.39	17.40	-47.8	74,117	-0.06%	大賣/
2023/04/07	58.7	17.37	49	17.37	17.36	9.7	73,756	0.01%
2023/04/06	156.5	17.29	77.6	17.31	17.35	78.9	73,523	0.11%	大買/
2023/03/31	41.3	17.36	202.4	17.37	17.34	-161	73,095	-0.22%	大賣/鉅額交易
2023/03/30	55.4	17.25	136.4	17.25	17.25	-81	72,293	-0.11%	大賣/
2023/03/29	30.9	17.18	62.6	17.22	17.20	-31.8	72,695	-0.04%
2023/03/28	89.1	17.19	103.4	17.20	17.16	-14.3	74,173	-0.02%	大賣/
2023/03/27	147.8	17.22	125	17.22	17.22	22.8	74,295	0.03%	大買/大賣/
2023/03/24	85.1	17.20	81.1	17.21	17.22	4	74,949	0.01%
2023/03/23	36.5	17.15	376.2	17.17	17.17	-339.6	74,122	-0.46%	大賣/鉅額交易
2023/03/22	60.8	17.07	127.7	17.08	17.10	-67	73,012	-0.09%	大賣/
2023/03/21	126.3	16.95	56.6	16.94	16.93	69.7	72,917	0.10%	大買/
2023/03/20	150.9	16.87	12	16.88	16.86	138.9	73,064	0.19%	大買/鉅額交易
2023/03/17	164.4	16.87	15	16.88	16.92	149.4	72,132	0.21%	大買/鉅額交易
2023/03/16	394.5	16.78	468.1	16.77	16.76	-73.5	72,059	-0.10%	大買/大賣/
2023/03/15	283.7	16.89	110.1	16.94	16.85	173.6	70,169	0.25%	大買/大賣/鉅額交易
2023/03/14	724	16.87	82.1	16.92	16.85	642	69,822	0.92%	大買/鉅額交易
2023/03/13	789.1	16.96	414.5	16.98	16.98	374.7	66,500	0.56%	大買/大賣/鉅額交易
2023/03/10	753	17.07	150.9	17.07	17.05	602.1	63,708	0.95%	大買/大賣/鉅額交易
2023/03/09	278.9	17.26	8	17.24	17.21	270.9	61,741	0.44%	大買/鉅額交易
2023/03/08	150.5	17.28	69.2	17.28	17.31	81.3	61,115	0.13%	大買/
2023/03/07	92.5	17.31	83.2	17.31	17.31	9.3	60,686	0.02%
2023/03/06	90.3	17.22	287.5	17.22	17.23	-197.2	60,642	-0.33%	大賣/鉅額交易
2023/03/03	161.7	17.12	26.1	17.13	17.13	135.7	59,852	0.23%	大買/鉅額交易
2023/03/02	375.5	16.99	17	17.00	17.08	358.5	59,783	0.60%	大買/鉅額交易
2023/03/01	337.6	17.04	46.5	17.02	17.03	291	58,102	0.50%	大買/鉅額交易
2023/02/24	205.1	17.13	52	17.13	17.10	153.1	56,934	0.27%	大買/鉅額交易
2023/02/23	89.8	17.16	174.3	17.16	17.17	-84.4	56,679	-0.15%	大賣/
2023/02/22	485.4	17.01	41	17.04	17.06	444.4	56,603	0.79%	大買/鉅額交易
2023/02/21	136.2	17.12	5	17.12	17.12	131.2	55,340	0.24%	大買/鉅額交易
2023/02/20	92	17.10	33	17.13	17.13	59	56,100	0.11%
2023/02/17	242.5	17.01	46	17.01	17.04	196.5	56,554	0.35%	大買/鉅額交易
2023/02/16	572.3	17.03	95.6	17.03	17.03	476.7	56,218	0.85%	大買/鉅額交易
2023/02/15	516.4	17.19	71	17.21	17.16	445.4	54,812	0.81%	大買/鉅額交易
2023/02/14	314.2	17.24	166.2	17.22	17.24	148	52,192	0.28%	大買/大賣/鉅額交易
2023/02/13	351	17.05	99.1	17.08	17.12	252	51,160	0.49%	大買/鉅額交易
2023/02/10	402.7	17.08	644	17.09	17.06	-241.3	49,913	-0.48%	大買/大賣/鉅額交易
2023/02/09	132.3	17.11	75.1	17.12	17.11	57.2	48,562	0.12%	大買/
2023/02/08	131.2	17.14	80.1	17.15	17.15	51.1	47,997	0.11%	大買/
2023/02/07	153.6	17.07	25.6	17.09	17.06	128	47,844	0.27%	大買/鉅額交易
2023/02/06	391.2	17.06	34.8	17.07	17.05	356.4	47,623	0.75%	大買/鉅額交易
2023/02/03	227.1	17.09	17.1	17.10	17.10	210.1	45,948	0.46%	大買/鉅額交易
2023/02/02	303.5	17.08	46.6	17.10	17.12	256.9	45,064	0.57%	大買/鉅額交易
2023/02/01	73.4	16.93	37.4	16.98	17.00	36	44,010	0.08%
2023/01/31	300.3	16.97	103.2	16.96	16.88	197	43,618	0.45%	大買/大賣/鉅額交易
2023/01/30	634.7	16.99	530	16.95	17.01	104.7	42,922	0.24%	大買/大賣/鉅額交易
2023/01/17	71.4	16.71	63.3	16.72	16.72	8.1	42,236	0.02%
2023/01/16	288.2	16.70	115.6	16.70	16.70	172.6	42,318	0.41%	大買/大賣/鉅額交易
2023/01/13	84.2	16.64	50.5	16.65	16.62	33.7	42,107	0.08%
2023/01/12	117.8	16.60	62	16.60	16.59	55.8	42,608	0.13%	大買/
2023/01/11	38.6	16.65	25.2	16.66	16.67	13.4	42,633	0.03%
2023/01/10	58.3	16.65	90.1	16.66	16.68	-31.8	43,010	-0.07%
2023/01/09	81.8	16.59	183.4	16.59	16.66	-101.6	43,781	-0.23%	大賣/鉅額交易
2023/01/06	18.9	16.39	84.4	16.39	16.41	-65.5	43,357	-0.15%
2023/01/05	21.3	16.31	99	16.33	16.32	-77.7	44,516	-0.17%
2023/01/04	46.5	16.22	136	16.22	16.23	-89.5	44,938	-0.20%	大賣/
2023/01/03	102.5	16.10	112	16.18	16.18	-9.5	46,894	-0.02%	大買/大賣/
2022/12/30	33.9	16.19	70	16.20	16.17	-36.1	46,715	-0.08%
2022/12/29	141.9	16.07	10	16.10	16.09	131.9	47,060	0.28%	大買/鉅額交易
2022/12/28	116.4	16.17	131.2	16.18	16.17	-14.8	46,847	-0.03%	大買/大賣/
2022/12/27	30.5	16.29	14.4	16.29	16.27	16.1	46,762	0.03%
2022/12/26	16.7	16.23	19	16.23	16.23	-2.3	47,997	0.00%
2022/12/23	111.1	16.16	5	16.13	16.19	106.1	49,007	0.22%	大買/鉅額交易
2022/12/22	41.4	16.22	36.1	16.26	16.27	5.3	49,761	0.01%
2022/12/21	181.9	16.07	3	16.10	16.07	178.9	51,120	0.35%	大買/鉅額交易
2022/12/20	352.1	16.14	10.1	16.17	16.10	342.1	50,956	0.67%	大買/鉅額交易
2022/12/19	252	16.23	8.5	16.27	16.25	243.6	51,408	0.47%	大買/鉅額交易
2022/12/16	455.6	16.26	19.1	16.30	16.31	436.5	51,751	0.84%	大買/鉅額交易
2022/12/15	48.4	16.41	3	16.45	16.44	45.4	51,941	0.09%
2022/12/14	81.3	16.40	37.8	16.43	16.46	43.5	52,811	0.08%
2022/12/13	404.6	16.37	29	16.40	16.29	375.6	52,761	0.71%	大買/鉅額交易
2022/12/12	132.5	16.29	19	16.41	16.42	113.5	52,514	0.22%	大買/鉅額交易
2022/12/09	35.1	16.40	105.3	16.39	16.41	-70.3	52,923	-0.13%	大賣/
2022/12/08	243.2	16.30	6.5	16.31	16.32	236.7	52,929	0.45%	大買/鉅額交易
2022/12/07	191.6	16.40	35	16.40	16.40	156.6	52,985	0.30%	大買/鉅額交易
2022/12/06	228.2	16.53	27.1	16.57	16.45	201.1	52,774	0.38%	大買/鉅額交易
2022/12/05	103.4	16.69	100.3	16.69	16.67	3.1	52,091	0.01%	大買/
2022/12/02	124	16.63	9.5	16.62	16.61	114.5	52,000	0.22%	大買/鉅額交易
2022/12/01	220	16.73	52.8	16.72	16.68	167.2	52,957	0.32%	大買/鉅額交易
2022/11/30	108.3	16.57	79	16.59	16.65	29.3	52,697	0.06%	大買/
2022/11/29	47	16.38	74.3	16.34	16.46	-27.3	52,677	-0.05%
2022/11/28	94.7	16.29	29	16.32	16.34	65.7	53,545	0.12%
2022/11/25	75.5	16.39	41	16.39	16.40	34.5	55,034	0.06%
2022/11/24	61	16.35	39	16.37	16.35	22	55,149	0.04%
2022/11/23	85.3	16.25	80	16.25	16.28	5.3	55,432	0.01%
2022/11/22	150.3	16.08	21	16.07	16.10	129.3	57,237	0.23%	大買/鉅額交易
2022/11/21	97.7	16.17	19.1	16.18	16.15	78.5	57,126	0.14%
2022/11/18	148.7	16.28	30	16.26	16.25	118.7	56,848	0.21%	大買/鉅額交易
2022/11/17	221.7	16.34	77.9	16.37	16.37	143.8	56,802	0.25%	大買/鉅額交易
2022/11/16	316.5	16.47	25	16.45	16.42	291.5	57,527	0.51%	大買/鉅額交易
2022/11/15	142.1	16.70	228	16.72	16.77	-85.9	56,857	-0.15%	大買/大賣/
2022/11/14	301.5	16.70	345.3	16.71	16.74	-43.8	56,116	-0.08%	大買/大賣/
2022/11/11	210	16.46	102.6	16.47	16.48	107.4	55,526	0.19%	大買/大賣/鉅額交易
2022/11/10	100.8	16.18	44	16.19	16.17	56.8	55,302	0.10%
2022/11/09	85.1	16.26	38.5	16.25	16.26	46.6	56,147	0.08%
2022/11/08	319.1	16.13	32	16.15	16.15	287.1	57,229	0.50%	大買/鉅額交易
2022/11/07	98.5	16.00	87	16.01	16.05	11.5	57,268	0.02%
2022/11/04	110.8	15.74	23	15.75	15.84	87.8	57,305	0.15%	大買/
2022/11/03	131.4	15.72	14.2	15.76	15.78	117.2	57,512	0.20%	大買/鉅額交易
2022/11/02	259.4	15.79	12	15.82	15.82	247.4	57,381	0.43%	大買/鉅額交易
2022/11/01	82.2	15.77	28.1	15.79	15.79	54.1	57,126	0.09%
2022/10/31	60	15.70	56	15.72	15.70	4	57,255	0.01%
2022/10/28	107.2	15.60	64.1	15.65	15.60	43.1	57,678	0.07%	大買/
2022/10/27	30.2	15.67	34.5	15.71	15.64	-4.3	58,048	-0.01%
2022/10/26	21.7	15.54	94	15.53	15.58	-72.3	58,896	-0.12%
2022/10/25	86.1	15.42	16.4	15.44	15.44	69.7	58,979	0.12%
2022/10/24	102.8	15.54	75	15.61	15.49	27.8	58,772	0.05%	大買/
2022/10/21	155	15.51	39	15.53	15.50	116	58,770	0.20%	大買/鉅額交易
2022/10/20	155.8	15.39	23	15.41	15.51	132.8	58,559	0.23%	大買/鉅額交易
2022/10/19	59.7	15.64	70.2	15.68	15.60	-10.5	58,023	-0.02%
2022/10/18	230.4	15.62	58.7	15.65	15.61	171.7	57,838	0.30%	大買/鉅額交易
2022/10/17	153.5	15.52	13	15.55	15.58	140.5	57,536	0.24%	大買/鉅額交易
2022/10/14	143.7	15.77	31.6	15.83	15.70	112.1	56,498	0.20%	大買/鉅額交易
2022/10/13	277.6	15.67	5	15.66	15.63	272.6	56,457	0.48%	大買/鉅額交易
2022/10/12	121.8	15.81	114.6	15.80	15.86	7.2	55,164	0.01%	大買/大賣/
2022/10/11	317.6	15.81	22	15.83	15.78	295.6	54,860	0.54%	大買/鉅額交易
2022/10/07	151.1	16.09	10	16.08	16.07	141.1	53,367	0.26%	大買/鉅額交易
2022/10/06	126.5	16.20	31	16.26	16.18	95.5	53,618	0.18%	大買/
2022/10/05	238.4	16.21	154	16.21	16.21	84.4	53,525	0.16%	大買/大賣/
2022/10/04	162	16.06	394.2	16.05	16.08	-232.2	54,004	-0.43%	大買/大賣/鉅額交易
2022/10/03	701.4	15.90	67.1	15.89	15.87	634.3	53,709	1.18%	大買/鉅額交易
2022/09/30	271	16.00	115.3	16.00	16.04	155.7	52,838	0.29%	大買/大賣/鉅額交易
2022/09/29	71.5	16.09	13	16.14	16.11	58.5	52,192	0.11%
2022/09/28	305.8	16.10	73.5	16.07	16.05	232.3	52,025	0.45%	大買/鉅額交易
2022/09/27	107.9	16.28	37	16.31	16.27	70.9	50,964	0.14%	大買/
2022/09/26	595.1	16.33	70	16.38	16.29	525.1	50,843	1.03%	大買/鉅額交易
2022/09/23	158.1	16.58	10.2	16.59	16.56	148	49,887	0.30%	大買/鉅額交易
2022/09/22	421.2	16.57	183.1	16.58	16.62	238	50,456	0.47%	大買/大賣/鉅額交易
2022/09/21	273.1	16.82	66.3	16.81	16.80	206.8	49,184	0.42%	大買/鉅額交易
2022/09/20	51.6	16.91	5	16.95	16.92	46.6	48,356	0.10%
2022/09/19	72.4	16.88	23.3	16.92	16.88	49.1	48,513	0.10%
2022/09/16	176.5	16.91	1	16.94	16.90	175.5	48,259	0.36%	大買/鉅額交易
2022/09/15	64.6	16.99	39.6	17.08	17.06	25	47,772	0.05%
2022/09/14	560.5	16.98	37	16.95	16.96	523.5	48,085	1.09%	大買/鉅額交易
2022/09/13	16.5	17.18	51	17.18	17.18	-34.5	47,657	-0.07%
2022/09/12	122.8	17.11	75.5	17.11	17.10	47.3	48,612	0.10%	大買/
2022/09/08	72.9	16.82	27	16.87	16.94	45.9	49,556	0.09%
2022/09/07	340.3	16.71	13	16.73	16.69	327.3	49,606	0.66%	大買/鉅額交易
2022/09/06	76.9	16.86	12.2	16.87	16.84	64.7	48,436	0.13%
2022/09/05	107.4	16.85	124.4	16.83	16.84	-17	48,561	-0.04%	大買/大賣/
2022/09/02	187.6	16.82	1.1	16.84	16.80	186.5	49,377	0.38%	大買/鉅額交易
2022/09/01	433.3	16.85	59	16.87	16.85	374.3	48,641	0.77%	大買/鉅額交易
2022/08/31	83.2	16.98	8.5	17.03	17.03	74.7	46,823	0.16%
2022/08/30	147.8	16.95	12	16.99	16.98	135.8	46,372	0.29%	大買/鉅額交易
2022/08/29	523.1	16.92	112	16.95	16.91	411.1	45,994	0.89%	大買/大賣/鉅額交易
2022/08/26	38.4	17.17	10.2	17.17	17.15	28.2	44,277	0.06%
2022/08/25	32.7	17.08	16	17.11	17.07	16.7	44,155	0.04%
2022/08/24	170.2	17.02	45	17.02	17.00	125.2	44,302	0.28%	大買/鉅額交易
2022/08/23	294.7	17.08	22	17.06	17.03	272.7	43,977	0.62%	大買/鉅額交易
2022/08/22	113.6	17.12	15	17.16	17.17	98.6	42,985	0.23%	大買/
2022/08/19	44.4	17.18	32.2	17.17	17.17	12.2	42,589	0.03%
2022/08/18	115.1	17.10	26	17.12	17.15	89.1	42,500	0.21%	大買/
2022/08/17	134	17.11	15.1	17.13	17.11	118.9	42,243	0.28%	大買/鉅額交易
2022/08/16	299.2	17.09	63.6	17.09	17.12	235.6	42,310	0.56%	大買/鉅額交易
2022/08/15	266.8	17.34	73.6	17.37	17.33	193.2	41,455	0.47%	大買/鉅額交易
2022/08/12	137.7	17.30	10	17.32	17.32	127.7	40,079	0.32%	大買/鉅額交易
2022/08/11	60.6	17.30	35.4	17.31	17.29	25.2	40,206	0.06%
2022/08/10	143.9	17.09	13	17.13	17.10	130.9	40,635	0.32%	大買/鉅額交易
2022/08/09	154.7	17.10	43.6	17.11	17.15	111.1	41,131	0.27%	大買/鉅額交易
2022/08/08	208.2	16.95	114.5	16.99	17.05	93.7	41,899	0.22%	大買/大賣/
2022/08/05	23.9	16.94	60.3	16.96	16.97	-36.4	41,922	-0.09%
2022/08/04	135	16.74	6.2	16.78	16.77	128.8	43,228	0.30%	大買/鉅額交易
2022/08/03	216.2	16.76	65.2	16.76	16.75	151	43,236	0.35%	大買/鉅額交易
2022/08/02	243.7	16.79	30.7	16.79	16.79	213	43,362	0.49%	大買/鉅額交易
2022/08/01	101.9	16.92	10.1	16.91	16.94	91.8	44,159	0.21%	大買/
2022/07/29	37.7	16.91	22.5	16.92	16.90	15.2	45,143	0.03%
2022/07/28	94.6	16.82	16.5	16.83	16.81	78.1	45,198	0.17%
2022/07/27	47.3	16.66	20	16.73	16.74	27.3	45,299	0.06%
2022/07/26	114.8	16.65	214.3	16.66	16.64	-99.5	45,422	-0.22%	大買/大賣/
2022/07/25	71.1	16.66	100.3	16.67	16.70	-29.2	45,437	-0.06%
2022/07/22	157.4	16.54	90.7	16.57	16.58	66.7	45,506	0.15%	大買/
2022/07/21	128.1	16.44	213	16.48	16.56	-84.9	46,150	-0.18%	大買/大賣/
2022/07/20	93.9	16.51	59.2	16.52	16.42	34.7	46,168	0.08%
2022/07/19	65.7	16.31	13.5	16.33	16.31	52.2	46,769	0.11%
2022/07/18	56.1	16.24	74.4	16.29	16.31	-18.2	46,997	-0.04%
2022/07/15	274.2	16.22	23	16.25	16.18	251.2	46,819	0.54%	大買/鉅額交易
2022/07/14	98	16.28	25.1	16.35	16.34	72.9	46,458	0.16%
2022/07/13	134.2	16.29	78.2	16.31	16.31	56	45,986	0.12%	大買/
2022/07/12	460.2	15.99	28	15.95	15.97	432.2	46,478	0.93%	大買/鉅額交易
2022/07/11	33.4	16.21	76.6	16.21	16.20	-43.2	45,909	-0.09%
2022/07/08	292.5	16.29	49	16.28	16.26	243.5	45,973	0.53%	大買/鉅額交易
2022/07/07	126.4	16.11	75.7	16.20	16.21	50.7	45,573	0.11%	大買/
2022/07/06	374.3	16.16	35.3	16.15	16.06	339	45,489	0.75%	大買/鉅額交易
2022/07/05	99.1	16.35	28	16.45	16.40	71.1	45,034	0.16%
2022/07/04	101.4	16.39	23	16.34	16.35	78.4	44,589	0.18%	大買/
2022/07/01	312.3	16.50	37.9	16.42	16.39	274.4	44,375	0.62%	大買/鉅額交易
2022/06/30	417.3	16.75	37.9	16.76	16.66	379.4	43,361	0.87%	大買/鉅額交易
2022/06/29	292	17.02	91	17.02	17.02	201	41,993	0.48%	大買/鉅額交易
2022/06/28	72.8	17.13	23.1	17.13	17.11	49.7	41,812	0.12%
2022/06/27	121.4	17.23	63	17.24	17.21	58.4	41,684	0.14%	大買/
2022/06/24	89.7	17.05	32.2	17.11	17.06	57.6	41,470	0.14%
2022/06/23	169.6	16.99	15	17.02	16.96	154.6	41,592	0.37%	大買/鉅額交易
2022/06/22	177.9	16.98	28	16.97	16.95	149.9	41,236	0.36%	大買/鉅額交易
2022/06/21	107	17.11	76.1	17.03	17.18	30.9	40,750	0.08%	大買/
2022/06/20	511.3	16.98	31.9	16.93	16.82	479.4	40,604	1.18%	大買/鉅額交易
2022/06/17	249.4	17.06	15.5	17.09	17.08	234	39,495	0.59%	大買/鉅額交易
2022/06/16	146.1	17.40	11	17.30	17.25	135.1	38,300	0.35%	大買/鉅額交易
2022/06/15	112	17.35	1.7	17.38	17.32	110.3	38,017	0.29%	大買/鉅額交易
2022/06/14	262	17.27	56	17.30	17.35	206	38,172	0.54%	大買/鉅額交易
2022/06/13	564.6	17.31	44.9	17.34	17.34	519.7	37,806	1.37%	大買/鉅額交易
2022/06/10	281.5	17.57	28	17.64	17.61	253.5	36,944	0.69%	大買/鉅額交易
2022/06/09	189.4	17.71	56	17.73	17.70	133.4	36,726	0.36%	大買/鉅額交易
2022/06/08	38	17.81	48	17.81	17.80	-10	36,658	-0.03%
2022/06/07	163.2	17.72	38	17.75	17.71	125.2	36,895	0.34%	大買/鉅額交易
2022/06/06	148.4	17.78	17.6	17.81	17.80	130.9	37,022	0.35%	大買/鉅額交易
2022/06/02	54.4	17.82	4	17.83	17.82	50.4	38,274	0.13%
2022/06/01	141.4	17.95	63.1	17.95	17.90	78.2	39,879	0.20%	大買/
2022/05/31	60.3	17.77	4	17.84	17.87	56.3	39,933	0.14%
2022/05/30	47.4	17.81	22.2	17.80	17.86	25.2	39,659	0.06%
2022/05/27	30.9	17.57	12.4	17.60	17.60	18.5	39,552	0.05%
2022/05/26	73.2	17.46	94	17.48	17.42	-20.8	39,689	-0.05%
2022/05/25	45.1	17.39	23	17.43	17.48	22.1	40,510	0.05%
2022/05/24	163.2	17.43	9	17.42	17.38	154.2	42,168	0.37%	大買/鉅額交易
2022/05/23	94	17.49	61	17.52	17.50	33	42,350	0.08%
2022/05/20	32.2	17.59	139.4	17.62	17.59	-107.3	43,713	-0.25%	大賣/鉅額交易
2022/05/19	290.4	17.52	23	17.54	17.53	267.4	45,101	0.59%	大買/鉅額交易
2022/05/18	262.6	17.64	2.5	17.67	17.74	260	45,355	0.57%	大買/鉅額交易
2022/05/17	220.2	17.91	10	17.91	17.89	210.2	44,828	0.47%	大買/鉅額交易
2022/05/16	270.3	17.84	17.3	17.85	17.90	253	44,078	0.57%	大買/鉅額交易
2022/05/13	189.8	17.91	44.1	17.90	17.90	145.7	43,652	0.33%	大買/鉅額交易
2022/05/12	375	17.98	26.7	17.90	17.83	348.3	44,040	0.79%	大買/鉅額交易
2022/05/11	100.9	18.20	2	18.21	18.18	98.9	42,662	0.23%
2022/05/10	105.8	18.25	26.9	18.21	18.34	78.9	42,252	0.19%	大買/
2022/05/09	460.3	18.41	114.9	18.40	18.34	345.4	41,772	0.83%	大買/大賣/鉅額交易
2022/05/05	228.4	18.95	13.2	18.88	18.87	215.3	39,071	0.55%	大買/鉅額交易
2022/05/04	105.1	18.80	66	18.81	18.83	39.1	38,686	0.10%	大買/
2022/05/03	40.9	18.74	9	18.76	18.75	31.9	38,567	0.08%
2022/04/29	120.7	18.77	3	18.78	18.82	117.7	38,500	0.31%	大買/鉅額交易
2022/04/28	56	18.59	111.2	18.59	18.67	-55.2	38,571	-0.14%	大賣/
2022/04/27	148.2	18.61	49	18.64	18.60	99.2	38,232	0.26%	大買/
2022/04/26	82.3	18.81	56	18.79	18.80	26.3	37,397	0.07%
2022/04/25	262.9	18.73	48.2	18.72	18.75	214.7	37,188	0.58%	大買/鉅額交易
2022/04/22	122.9	18.88	1	19.00	19.00	121.9	36,155	0.34%	大買/鉅額交易
2022/04/21	42.4	18.98	4	19.01	18.97	38.4	35,905	0.11%
2022/04/20	253.5	18.92	6	18.95	18.97	247.5	35,793	0.69%	大買/鉅額交易
2022/04/19	206.3	19.03	140.1	19.04	18.95	66.2	35,545	0.19%	大買/大賣/
2022/04/18	321.6	18.95	4	18.95	18.92	317.6	35,384	0.90%	大買/鉅額交易
2022/04/15	91.2	19.03	10	19.04	19.03	81.2	34,493	0.24%
2022/04/14	63.7	19.16	2.6	19.17	19.12	61.1	34,117	0.18%
2022/04/13	45.2	19.27	6.8	19.28	19.27	38.4	33,898	0.11%
2022/04/12	114.5	19.12	13	19.16	19.11	101.5	33,809	0.30%	大買/鉅額交易
2022/04/11	93	19.20	43	19.16	19.20	50	33,427	0.15%
2022/04/08	33.8	19.26	2.5	19.29	19.32	31.3	33,094	0.09%
2022/04/07	77	19.31	428.3	19.34	19.23	-351.3	32,984	-1.06%	大賣/鉅額交易
2022/04/06	62.5	19.29	4.2	19.37	19.40	58.3	32,539	0.18%
2022/04/01	25.4	19.27	40	19.33	19.34	-14.6	32,283	-0.05%
2022/03/31	37	19.41	83	19.40	19.35	-46	32,128	-0.14%
2022/03/30	24.4	19.37	16.5	19.39	19.37	7.9	31,949	0.02%
2022/03/29	37.8	19.29	3.1	19.31	19.26	34.7	31,847	0.11%
2022/03/28	62.8	19.15	97	19.20	19.31	-34.2	31,711	-0.11%
2022/03/25	41.6	19.30	61	19.31	19.32	-19.4	31,312	-0.06%
2022/03/24	49.4	19.33	2	19.30	19.38	47.4	31,276	0.15%
2022/03/23	73.6	19.38	57.3	19.38	19.39	16.3	31,195	0.05%
2022/03/22	29.1	19.25	10	19.27	19.29	19.1	31,026	0.06%
2022/03/21	167.1	19.30	30.2	19.28	19.26	136.8	30,894	0.44%	大買/鉅額交易
2022/03/18	124.9	19.25	86.1	19.21	19.23	38.8	30,851	0.13%	大買/
2022/03/17	14.7	19.21	46.3	19.18	19.23	-31.6	30,761	-0.10%
2022/03/16	45.2	18.93	2	18.92	18.99	43.2	30,480	0.14%
2022/03/15	83.5	18.89	7	18.84	18.85	76.5	30,329	0.25%
2022/03/14	28.3	18.93	51	18.94	19.00	-22.7	30,019	-0.08%
2022/03/11	64	18.93	17	18.89	18.88	47	29,881	0.16%
2022/03/10	275.2	18.96	30.5	18.95	18.96	244.7	29,674	0.82%	大買/鉅額交易
2022/03/09	123	18.63	9	18.64	18.63	114	29,333	0.39%	大買/鉅額交易
2022/03/08	278.1	18.55	201	18.50	18.49	77.1	28,882	0.27%	大買/大賣/
2022/03/07	296.4	18.83	83.6	18.80	18.80	212.8	27,233	0.78%	大買/鉅額交易
2022/03/04	94.7	19.20	16	19.23	19.19	78.7	25,393	0.31%
2022/03/03	46.5	19.35	37	19.37	19.34	9.5	25,152	0.04%
2022/03/02	35.9	19.24	1	19.24	19.29	34.9	25,437	0.14%
2022/03/01	100	19.26	150.2	19.25	19.29	-50.2	25,181	-0.20%	大賣/
2022/02/25	306.7	18.99	18	19.00	19.02	288.7	24,833	1.16%	大買/鉅額交易
2022/02/24	409.7	19.11	47	19.10	19.01	362.7	23,723	1.53%	大買/鉅額交易
2022/02/23	221	19.32	3	19.31	19.34	218	21,859	1.00%	大買/鉅額交易
2022/02/22	401.2	19.40	27.9	19.43	19.36	373.3	21,094	1.77%	大買/鉅額交易
2022/02/21	398.5	19.71	92.7	19.74	19.75	305.8	19,327	1.58%	大買/鉅額交易
2022/02/18	208.3	19.60	42	19.59	19.70	166.3	17,936	0.93%	大買/鉅額交易
2022/02/17	41.6	19.61	30	19.66	19.62	11.6	17,661	0.07%
2022/02/16	27.4	19.53	17	19.54	19.52	10.4	17,699	0.06%
2022/02/15	35.5	19.49	1	19.44	19.44	34.5	17,387	0.20%
2022/02/14	149.1	19.38	18	19.39	19.48	131.1	16,644	0.79%	大買/鉅額交易
2022/02/11	182.3	19.56	5	19.57	19.62	177.3	15,759	1.12%	大買/鉅額交易
2022/02/10	76.3	19.56	0.5	19.60	19.65	75.8	15,558	0.49%
2022/02/09	31.1	19.53	133.3	19.54	19.60	-102.3	15,369	-0.67%	大賣/鉅額交易
2022/02/08	307.1	19.41	297.9	19.39	19.48	9.1	15,125	0.06%	大買/大賣/
2022/02/07	76.1	19.15	10	19.17	19.29	66.1	14,892	0.44%
2022/01/26	182.2	19.01	1	19.02	19.01	181.2	14,718	1.23%	大買/鉅額交易
2022/01/25	122.7	18.95	25	18.97	18.96	97.7	14,801	0.66%	大買/
2022/01/24	89.4	19.08	175	19.02	19.16	-85.6	14,333	-0.60%	大賣/
2022/01/21	191.4	19.20	55	19.16	19.17	136.4	14,159	0.96%	大買/鉅額交易
2022/01/20	14.3	19.38	50.5	19.40	19.41	-36.2	13,664	-0.26%
2022/01/19	23	19.42	73	19.43	19.41	-50	13,640	-0.37%
2022/01/18	56.6	19.48	1.8	19.49	19.44	54.8	13,537	0.40%
2022/01/17	10.3	19.37	23	19.38	19.37	-12.7	13,477	-0.09%
2022/01/14	27.3	19.36	21	19.38	19.40	6.3	13,373	0.05%
2022/01/13	7.7	19.42	17.2	19.45	19.48	-9.5	13,198	-0.07%
2022/01/12	53.5	19.32	0	0.00	19.35	53.5	13,095	0.41%
2022/01/11	2.2	19.18	3	19.21	19.25	-0.8	12,978	-0.01%
2022/01/10	16.6	19.11	22	19.11	19.17	-5.4	12,907	-0.04%
2022/01/07	2.6	19.12	11	19.22	19.11	-8.4	12,816	-0.07%
2022/01/06	17.4	19.13	113	19.13	19.15	-95.6	12,672	-0.75%	大賣/
2022/01/05	7.5	19.18	14	19.18	19.17	-6.5	12,573	-0.05%
2022/01/04	115	19.15	1.5	19.15	19.18	113.5	12,618	0.90%	大買/鉅額交易
2022/01/03	60.1	19.14	15	19.13	19.10	45.1	12,556	0.36%
2021/12/30	21.3	19.15	0.6	19.17	19.17	20.7	12,384	0.17%
2021/12/29	21.4	19.13	10.1	19.14	19.17	11.3	12,491	0.09%
2021/12/28	23.3	19.09	1	19.09	19.10	22.3	12,671	0.18%
2021/12/27	4.6	19.01	24	19.01	19.02	-19.4	12,843	-0.15%
2021/12/24	8	18.96	3.7	18.95	18.94	4.3	13,174	0.03%
2021/12/23	0.3	18.92	44	18.92	18.91	-43.7	13,162	-0.33%
2021/12/22	4	18.87	4	18.90	18.87	0	13,367	0.00%
2021/12/21	12.2	18.84	7.1	18.82	18.84	5.1	13,393	0.04%
2021/12/20	73.4	18.76	1	18.77	18.75	72.4	13,378	0.54%
2021/12/17	3.8	18.85	9	18.87	18.86	-5.3	13,258	-0.04%
2021/12/16	21.4	18.84	11	18.85	18.85	10.4	13,238	0.08%
2021/12/15	58.1	18.68	1.8	18.76	18.74	56.3	13,406	0.42%
2021/12/14	19.1	18.70	27.9	18.70	18.70	-8.8	13,397	-0.07%
2021/12/13	8.5	18.86	5.2	18.89	18.82	3.3	13,276	0.03%
2021/12/10	14.2	18.86	23	18.87	18.84	-8.8	13,175	-0.07%
2021/12/09	5.1	18.82	19.4	18.81	18.82	-14.3	13,060	-0.11%
2021/12/08	11.2	18.80	18.5	18.81	18.80	-7.3	12,998	-0.06%
2021/12/07	15.7	18.68	6	18.67	18.76	9.7	12,863	0.08%
2021/12/06	7.2	18.61	12	18.69	18.70	-4.8	12,811	-0.04%
2021/12/03	26	18.59	58.5	18.64	18.66	-32.5	12,951	-0.25%
2021/12/02	43.4	18.54	15	18.55	18.55	28.4	12,937	0.22%
2021/12/01	12.3	18.46	0	0.00	18.55	12.3	12,987	0.09%
2021/11/30	41.7	18.48	17	18.52	18.42	24.7	13,013	0.19%
2021/11/29	43.5	18.39	142	18.44	18.40	-98.5	13,004	-0.76%	大賣/
2021/11/26	72.9	18.51	13.1	18.52	18.49	59.8	12,733	0.47%
2021/11/25	35	18.68	9.8	18.69	18.72	25.2	12,324	0.20%
2021/11/24	6.2	18.66	7	18.63	18.67	-0.8	12,352	-0.01%
2021/11/23	65.3	18.63	6	18.61	18.62	59.3	12,342	0.48%
2021/11/22	27.1	18.71	29.5	18.73	18.74	-2.4	12,321	-0.02%
2021/11/19	93.7	18.76	2.3	18.71	18.71	91.4	12,318	0.74%
2021/11/18	79.5	18.76	67.9	18.74	18.77	11.6	12,200	0.10%
2021/11/17	15.7	18.61	12	18.59	18.65	3.7	12,133	0.03%
2021/11/16	103.4	18.60	1	18.65	18.58	102.4	12,112	0.85%	大買/鉅額交易
2021/11/15	138.3	18.85	22	18.82	18.85	116.3	11,681	1.00%	大買/鉅額交易
2021/11/12	14.1	18.73	42	18.71	18.73	-27.9	11,366	-0.25%
2021/11/11	44.9	18.68	29	18.68	18.67	15.9	11,737	0.14%
2021/11/10	42.5	18.67	20.2	18.67	18.69	22.3	12,065	0.18%
2021/11/09	72.4	18.62	7.1	18.65	18.65	65.3	12,249	0.53%
2021/11/08	165.1	18.53	4	18.53	18.55	161.1	12,252	1.31%	大買/鉅額交易
2021/11/05	74.4	18.40	7.9	18.42	18.44	66.5	12,248	0.54%
2021/11/04	6.4	18.43	1.1	18.43	18.42	5.4	12,356	0.04%
2021/11/03	17	18.37	7	18.41	18.41	10	12,337	0.08%
2021/11/02	83	18.36	2	18.43	18.34	81	12,231	0.66%
2021/11/01	4.2	18.32	16	18.32	18.32	-11.8	12,012	-0.10%
2021/10/29	19.6	18.28	6	18.30	18.32	13.6	12,008	0.11%
2021/10/28	1.2	18.37	53	18.39	18.38	-51.8	11,964	-0.43%
2021/10/27	18.5	18.32	4	18.32	18.36	14.5	11,937	0.12%
2021/10/26	1.1	18.30	15	18.32	18.33	-13.9	11,899	-0.12%
2021/10/25	18	18.21	4	18.21	18.24	14	11,808	0.12%
2021/10/22	27.1	18.19	10.1	18.18	18.19	17	11,942	0.14%
2021/10/21	11	18.23	2	18.23	18.18	9	11,908	0.08%
2021/10/20	4	18.19	5	18.20	18.19	-1	11,866	-0.01%
2021/10/19	2.1	18.17	0	0.00	18.19	2.1	11,806	0.02%
2021/10/18	57.1	18.18	26	18.20	18.18	31.1	11,780	0.26%
2021/10/15	2	18.17	1	18.17	18.16	1	11,757	0.01%
2021/10/14	2	18.04	5	18.10	18.05	-3	11,787	-0.03%
2021/10/13	25.1	18.02	5	18.10	18.03	20.1	11,772	0.17%
2021/10/12	90.1	18.00	10	18.06	18.06	80.1	11,680	0.69%
2021/10/08	7.1	18.23	168	18.21	18.18	-160.9	11,518	-1.40%	大賣/鉅額交易
2021/10/07	5	18.12	47	18.18	18.20	-42	11,431	-0.37%
2021/10/06	211.1	17.93	164	18.01	17.99	47.1	11,362	0.41%	大買/大賣/
2021/10/05	206.8	17.94	30	17.94	17.96	176.8	11,193	1.58%	大買/鉅額交易
2021/10/04	49.9	17.95	13	17.93	17.95	36.9	10,932	0.34%
2021/10/01	96.8	18.02	3	18.03	18.03	93.8	10,670	0.88%
2021/09/30	10.1	18.15	2	18.22	18.21	8.1	10,258	0.08%
2021/09/29	62.7	18.16	4	18.19	18.16	58.7	10,270	0.57%
2021/09/28	25.1	18.31	8	18.34	18.37	17.1	10,050	0.17%
2021/09/27	10.2	18.41	0	0.00	18.42	10.2	9,971	0.10%
2021/09/24	31.1	18.40	5	18.42	18.35	26.1	9,964	0.26%
2021/09/23	84.5	18.26	16	18.21	18.30	68.5	9,901	0.69%
2021/09/22	177.5	18.05	12	18.08	18.12	165.5	9,907	1.67%	大買/鉅額交易
2021/09/17	6.3	18.31	7	18.33	18.30	-0.7	9,648	-0.01%
2021/09/16	17.2	18.20	9	18.23	18.25	8.2	9,612	0.09%
2021/09/15	7.4	18.21	3	18.24	18.24	4.4	9,520	0.05%
2021/09/14	1	18.26	45.4	18.28	18.25	-44.4	9,490	-0.47%
2021/09/13	40.1	18.17	8	18.21	18.20	32.1	9,530	0.34%
2021/09/10	9	18.11	4	18.12	18.15	5	9,581	0.05%
2021/09/09	22.2	17.95	2	17.95	18.01	20.2	9,575	0.21%
2021/09/08	10.5	18.03	17	18.03	18.02	-6.5	9,531	-0.07%
2021/09/07	12	18.10	10.6	18.11	18.15	1.4	9,308	0.02%
2021/09/06	20	18.18	49	18.19	18.15	-29	9,261	-0.31%
2021/09/03	5	18.16	5	18.13	18.15	0	9,182	0.00%
2021/09/02	16.3	18.08	17	18.04	18.05	-0.7	9,119	-0.01%
2021/09/01	5.3	18.17	5	18.20	18.19	0.3	9,056	0.00%
2021/08/31	34.5	18.04	6	18.11	18.18	28.5	9,003	0.32%
2021/08/30	11.6	18.05	20	18.03	18.12	-8.5	9,006	-0.09%
2021/08/27	16	17.90	8	17.95	17.98	8	8,998	0.09%
2021/08/26	30	17.80	0	0.00	17.80	30	8,946	0.33%
2021/08/25	9.7	17.84	5.7	17.83	17.86	4.1	8,876	0.05%
2021/08/24	4	17.73	28	17.70	17.76	-24	8,863	-0.27%
2021/08/23	21.2	17.66	15	17.69	17.66	6.2	8,939	0.07%
2021/08/20	33.9	17.46	3	17.43	17.46	30.9	8,872	0.35%
2021/08/19	92.5	17.61	5	17.56	17.56	87.5	8,680	1.01%
2021/08/18	78.8	17.67	36	17.61	17.86	42.8	8,335	0.51%
2021/08/17	154.8	17.77	8	17.76	17.73	146.8	8,122	1.81%	大買/鉅額交易
2021/08/16	93.4	18.14	271	18.08	18.20	-177.6	7,556	-2.35%	大賣/鉅額交易
2021/08/13	138.7	18.25	75	18.25	18.24	63.7	7,104	0.90%	大買/
2021/08/12	31	18.38	0	0.00	18.35	31	6,823	0.45%
2021/08/11	24.5	18.40	2	18.37	18.42	22.5	6,680	0.34%
2021/08/10	30.3	18.45	1	18.60	18.45	29.3	6,667	0.44%
2021/08/09	22	18.49	60	18.47	18.51	-38	7,121	-0.53%
2021/08/06	69.5	18.57	9	18.60	18.63	60.5	7,393	0.82%
2021/08/05	2.1	18.64	3.3	18.63	18.64	-1.2	7,695	-0.02%
2021/08/04	29.1	18.54	6	18.56	18.59	23.1	8,708	0.27%
2021/08/03	55.1	18.44	17	18.49	18.49	38.1	9,144	0.42%
2021/08/02	42.1	18.34	3.1	18.33	18.44	38.9	9,137	0.43%
2021/07/30	10	18.30	0	0.00	18.26	10	9,196	0.11%
2021/07/29	21.2	18.24	0	0.00	18.29	21.2	9,323	0.23%
2021/07/28	59.3	18.13	1	18.11	18.17	58.3	9,480	0.61%
2021/07/27	62.1	18.38	0	0.00	18.35	62.1	9,611	0.65%
2021/07/26	13	18.40	0	0.00	18.39	13	9,673	0.13%
2021/07/23	8.1	18.45	12	18.45	18.42	-4	9,646	-0.04%
2021/07/22	25	18.44	0	0.00	18.40	25	9,671	0.26%
2021/07/21	2.3	18.34	5	18.43	18.32	-2.7	9,690	-0.03%
2021/07/20	45.7	18.40	2	18.39	18.37	43.7	9,698	0.45%
2021/07/19	28.6	18.44	2	18.41	18.51	26.6	9,676	0.27%
2021/07/16	2	18.50	40	18.54	18.54	-38	9,799	-0.39%
2021/07/15	0	18.50	9.6	18.47	18.49	-9.6	9,870	-0.10%
2021/07/14	47.2	18.47	0	0.00	18.46	47.2	9,937	0.47%
2021/07/13	13.6	18.50	6	18.53	18.47	7.6	10,006	0.08%
2021/07/12	11.3	18.51	38.1	18.51	18.45	-26.8	10,051	-0.27%
2021/07/09	22.7	18.37	6	18.40	18.41	16.7	10,084	0.17%
2021/07/08	17	18.47	21	18.46	18.45	-4	10,183	-0.04%
2021/07/07	29	18.40	8	18.43	18.39	21	10,200	0.21%
2021/07/06	11.6	18.41	0	0.00	18.40	11.6	10,195	0.11%
2021/07/05	10	18.38	16	18.39	18.38	-6	10,185	-0.06%
2021/07/02	5	18.20	37	18.22	18.25	-32	10,126	-0.32%
2021/07/01	7	18.22	0	0.00	18.21	7	10,164	0.07%
2021/06/30	4.1	18.24	3.4	18.26	18.23	0.8	10,162	0.01%
2021/06/29	15.6	18.20	4	18.22	18.20	11.6	10,182	0.11%
2021/06/28	13	18.26	9	18.28	18.27	4	10,237	0.04%
2021/06/25	11.4	18.26	33	18.27	18.25	-21.6	10,290	-0.21%
2021/06/24	0	0.00	1	18.20	18.23	-1	10,303	-0.01%
2021/06/23	9.1	18.12	7	18.17	18.20	2.1	10,349	0.02%
2021/06/22	12.1	18.11	3	18.10	18.09	9.1	10,349	0.09%
2021/06/21	18.1	18.11	0	0.00	18.14	18.1	10,278	0.18%
2021/06/18	6	18.31	0	0.00	18.30	6	10,143	0.06%
2021/06/17	8.1	18.24	2	18.26	18.35	6.1	10,132	0.06%
2021/06/16	2	18.26	12	18.32	18.28	-10	10,133	-0.10%
2021/06/15	0	18.29	0	0.00	18.26	0	10,180	0.00%
2021/06/11	5	18.24	0	0.00	18.26	5	10,204	0.05%
2021/06/10	3.1	18.21	3	18.26	18.24	0.1	10,203	0.00%
2021/06/09	11.9	18.17	7	18.16	18.16	4.9	10,201	0.05%
2021/06/08	15	18.27	0	0.00	18.27	15	10,205	0.15%
2021/06/07	64.1	18.16	50	18.16	18.25	14.1	10,245	0.14%
2021/06/04	6.9	18.32	0	0.00	18.32	6.9	10,143	0.07%
2021/06/03	0	0.00	2	18.43	18.42	-2	10,106	-0.02%
2021/06/02	15.7	18.43	0	0.00	18.41	15.7	10,124	0.15%
2021/06/01	6.2	18.42	30	18.45	18.47	-23.8	10,105	-0.24%
2021/05/31	6.7	18.28	10	18.35	18.33	-3.3	10,153	-0.03%
2021/05/28	4	18.17	10.5	18.17	18.19	-6.5	10,033	-0.07%
2021/05/27	15.2	17.94	0	0.00	18.01	15.2	10,014	0.15%
2021/05/26	2.9	18.10	5	18.08	18.10	-2.1	10,161	-0.02%
2021/05/25	23	18.12	3	18.07	18.12	20	10,203	0.20%
2021/05/24	11	17.83	12	17.85	17.90	-1	10,340	-0.01%
2021/05/21	14.2	17.93	14	17.96	17.96	0.2	10,411	0.00%
2021/05/20	14.3	17.76	8	17.74	17.78	6.3	10,407	0.06%
2021/05/19	26	17.86	6	17.85	17.88	20	10,426	0.19%
2021/05/18	16.2	17.67	21	17.74	17.90	-4.8	10,392	-0.05%
2021/05/17	174.1	17.55	188	17.62	17.48	-13.9	10,289	-0.14%	大買/大賣/
2021/05/14	193.7	18.10	5	18.10	18.05	188.7	9,668	1.95%	大買/鉅額交易
2021/05/13	28.3	17.79	12	17.78	17.83	16.3	9,248	0.18%
2021/05/12	90	18.11	84.1	18.02	17.92	5.9	8,896	0.07%
2021/05/11	72.7	19.02	33	18.97	19.00	39.7	7,860	0.51%
2021/05/10	6.1	19.26	0	0.00	19.26	6.1	7,440	0.08%
2021/05/07	8	19.07	13	19.07	19.15	-5	7,402	-0.07%
2021/05/06	2	18.88	1	18.78	18.87	1	7,405	0.01%
2021/05/05	25	18.87	14	18.89	18.82	11	7,418	0.15%
2021/05/04	58	18.72	55	18.60	18.76	3	7,313	0.04%
2021/05/03	2	19.04	40	19.04	19.02	-38	7,082	-0.54%
2021/04/29	7	19.17	0	0.00	19.15	7	7,057	0.10%
2021/04/28	6.2	19.15	3	19.13	19.19	3.2	7,128	0.04%
2021/04/27	21	19.19	3	19.19	19.22	18	7,267	0.25%
2021/04/26	3	19.14	1	19.19	19.19	2	7,284	0.03%
2021/04/23	15	18.90	1	18.90	18.94	14	7,353	0.19%
2021/04/22	22	18.92	10	18.94	18.90	12	7,409	0.16%
2021/04/21	28	18.99	4.4	18.94	19.02	23.6	7,335	0.32%
2021/04/20	13	19.00	1	19.01	19.01	12	7,385	0.16%
2021/04/19	6.4	18.83	3	18.90	18.96	3.4	7,399	0.05%
2021/04/16	10	18.62	5	18.65	18.73	5	7,419	0.07%
2021/04/15	5.3	18.48	12	18.48	18.50	-6.7	7,542	-0.09%
2021/04/14	4	18.41	156	18.43	18.43	-152	7,621	-1.99%	大賣/鉅額交易
2021/04/13	2.1	18.60	2	18.63	18.49	0.1	7,652	0.00%
2021/04/12	5.1	18.55	1	18.56	18.56	4.1	7,777	0.05%
2021/04/09	13	18.51	0	0.00	18.51	13	7,882	0.16%
2021/04/08	8	18.56	0	0.00	18.58	8	7,873	0.10%
2021/04/07	5	18.49	3	18.54	18.53	2	8,012	0.02%
2021/04/06	2	18.51	6	18.52	18.51	-4	8,029	-0.05%
2021/04/01	1	18.41	0	0.00	18.42	1	8,226	0.01%
2021/03/31	33	18.43	2	18.51	18.39	31	8,240	0.38%
2021/03/30	10	18.28	4	18.37	18.45	6	8,180	0.07%
2021/03/29	15	18.14	2	18.04	18.21	13	8,152	0.16%
2021/03/26	114	17.93	2	17.93	17.99	112	8,165	1.37%	大買/鉅額交易
2021/03/25	0	0.00	6	17.83	17.85	-6	8,167	-0.07%
2021/03/24	1	17.78	10	17.79	17.78	-9	8,192	-0.11%
2021/03/23	3	17.78	0	0.00	17.80	3	8,254	0.04%
2021/03/22	0	17.73	2	17.73	17.74	-2	8,358	-0.02%
2021/03/19	12	17.66	21	17.67	17.67	-9	8,477	-0.11%
2021/03/18	3	17.78	0	0.00	17.72	3	8,554	0.04%
2021/03/17	2	17.61	4.1	17.63	17.60	-2.1	8,639	-0.02%
2021/03/15	23	17.55	0	0.00	17.60	23	8,946	0.26%
2021/03/12	0	0.00	1	17.42	17.50	-1	9,164	-0.01%
2021/03/11	8	17.39	35	17.34	17.39	-27	9,357	-0.29%
2021/03/09	1	17.11	0	0.00	17.14	1	9,669	0.01%
2021/03/08	1	17.10	0	0.00	17.02	1	9,874	0.01%
2021/03/05	5	16.95	10	16.91	17.00	-5	9,988	-0.05%
2021/03/04	20.1	17.03	7	17.12	17.10	13.1	10,116	0.13%
2021/03/03	1	17.22	0	0.00	17.24	1	10,191	0.01%
2021/03/02	7.2	17.19	2.1	17.21	17.08	5.1	10,312	0.05%
2021/02/26	41.1	17.21	61	17.13	17.14	-20	10,425	-0.19%
2021/02/25	14.1	17.42	2	17.42	17.43	12.1	10,437	0.12%
2021/02/24	16.6	17.39	1	17.40	17.37	15.6	10,783	0.14%
2021/02/23	28	17.39	17.2	17.41	17.43	10.9	10,810	0.10%
2021/02/22	1	17.22	0	0.00	17.25	1	10,952	0.01%
2021/02/19	0.5	17.02	46	17.00	17.05	-45.5	11,319	-0.40%
2021/02/17	21	16.91	7.9	16.94	16.93	13.1	12,570	0.10%
2021/02/05	13	16.72	19	16.73	16.74	-6	12,619	-0.05%
2021/02/04	1	16.60	2	16.62	16.62	-1	12,637	-0.01%
2021/02/03	1	16.67	6	16.68	16.67	-5	13,123	-0.04%
2021/02/02	1	16.54	2	16.59	16.61	-1	13,274	-0.01%
2021/02/01	23.4	16.36	1	16.30	16.45	22.4	13,523	0.17%
2021/01/29	4.5	16.49	1	16.66	16.36	3.5	13,560	0.03%
2021/01/28	2	16.62	12	16.69	16.62	-10	13,542	-0.07%
2021/01/27	1	16.78	10	16.82	16.81	-9	13,518	-0.07%
2021/01/26	0.1	16.75	13	16.72	16.68	-12.9	13,414	-0.10%
2021/01/25	16	16.71	15	16.77	16.84	1	13,354	0.01%
2021/01/22	6	16.50	8	16.59	16.65	-2	13,356	-0.01%
2021/01/21	5	16.53	6	16.57	16.50	-1	13,397	-0.01%
2021/01/20	22.4	16.56	4	16.72	16.40	18.4	13,324	0.14%
2021/01/19	12	16.78	11.2	16.78	16.76	0.8	13,154	0.01%
2021/01/18	30.2	16.63	17	16.65	16.70	13.2	13,118	0.10%
2021/01/15	22	17.00	3	17.03	16.87	19	12,992	0.15%
2021/01/14	7	16.95	7	17.00	17.00	0	12,880	0.00%
2021/01/13	11	16.66	10	16.78	16.87	1	12,856	0.01%
2021/01/12	3	16.62	6	16.61	16.56	-3	12,724	-0.02%
2021/01/11	3	16.61	3	16.63	16.67	0	12,635	0.00%
2021/01/08	1	16.46	14	16.40	16.50	-13	12,584	-0.10%
2021/01/07	0.5	16.22	28	16.23	16.24	-27.5	12,413	-0.22%
2021/01/06	7	16.15	16	16.22	16.10	-9	12,292	-0.07%
2021/01/05	4	16.17	189	16.17	16.21	-185	12,113	-1.53%	大賣/鉅額交易
2021/01/04	8	16.16	16	16.19	16.20	-8	11,972	-0.07%
2020/12/31	8	16.17	1.2	16.17	16.14	6.8	11,888	0.06%
2020/12/30	1	16.01	4	16.10	16.16	-3	11,858	-0.03%
2020/12/29	9	16.01	6	16.02	16.02	3	11,735	0.03%
2020/12/28	0	0.00	7	16.00	16.03	-7	11,709	-0.06%
2020/12/25	3	15.92	3.1	15.92	15.89	-0.1	11,506	0.00%
2020/12/24	0	0.00	56	15.84	15.83	-56	11,486	-0.49%
2020/12/23	10	15.68	11	15.69	15.74	-1	11,520	-0.01%
2020/12/22	2	15.76	4	15.84	15.70	-2	11,805	-0.02%
2020/12/21	0	0.00	2	15.83	15.84	-2	12,437	-0.02%
2020/12/18	10	15.91	1	15.90	15.86	9	12,696	0.07%
2020/12/17	1	15.91	0	0.00	15.91	1	13,006	0.01%
2020/12/16	4	15.89	41	15.82	15.92	-37	13,185	-0.28%
2020/12/15	17	15.75	40	15.78	15.69	-23	13,090	-0.18%
2020/12/14	0	0.00	13	15.96	15.95	-13	13,195	-0.10%
2020/12/11	1	15.90	26	15.99	15.98	-25	13,198	-0.19%
2020/12/10	29.7	16.00	11	15.98	15.98	18.7	13,124	0.14%
2020/12/09	13	16.05	11	16.05	16.14	2	12,978	0.02%
2020/12/08	0	0.00	20	15.95	16.00	-20	12,976	-0.15%
2020/12/07	2	15.87	8	15.89	15.91	-6	12,785	-0.05%
2020/12/04	21	15.74	21	15.73	15.76	0	13,088	0.00%
2020/12/03	1	15.59	524	15.63	15.60	-523	12,956	-4.04%	大賣/鉅額交易
2020/12/02	26	15.52	29	15.51	15.54	-3	13,005	-0.02%
2020/12/01	56	15.39	26	15.40	15.47	30	13,415	0.22%
2020/11/30	2	15.47	38	15.40	15.35	-36	13,406	-0.27%
2020/11/27	2	15.40	22.5	15.41	15.43	-20.5	13,593	-0.15%
2020/11/26	2	15.37	18	15.38	15.41	-16	13,800	-0.12%
2020/11/25	20	15.32	17	15.32	15.34	3	14,107	0.02%
2020/11/24	0	0.00	16	15.42	15.36	-16	14,106	-0.11%
2020/11/23	2	15.37	46	15.41	15.40	-44	14,059	-0.31%
2020/11/20	2	15.21	18	15.19	15.23	-16	13,686	-0.12%
2020/11/19	0	0.00	32	15.19	15.21	-32	13,586	-0.24%
2020/11/18	5	15.14	152	15.17	15.22	-147	13,496	-1.09%	大賣/鉅額交易
2020/11/17	3.5	15.10	48	15.12	15.13	-44.5	13,720	-0.32%
2020/11/16	10	15.07	328	15.10	15.10	-318	15,263	-2.08%	大賣/鉅額交易
2020/11/13	1	14.95	98	14.93	14.97	-97	14,644	-0.66%
2020/11/12	2	14.94	118	14.95	14.94	-116	14,707	-0.79%	大賣/鉅額交易
2020/11/11	2	14.91	317	14.93	14.99	-315	14,844	-2.12%	大賣/鉅額交易
2020/11/10	35	14.78	130.4	14.78	14.79	-95.4	14,465	-0.66%	大賣/
2020/11/09	2	14.77	128.6	14.77	14.76	-126.6	14,330	-0.88%	大賣/鉅額交易
2020/11/06	2.4	14.63	1	14.65	14.65	1.4	14,348	0.01%
2020/11/05	10.1	14.62	10.4	14.61	14.61	-0.3	14,447	0.00%
2020/11/04	34	14.52	2	14.54	14.58	32	14,512	0.22%
2020/11/03	2	14.49	2	14.48	14.51	0	14,654	0.00%
2020/11/02	22	14.41	2	14.41	14.42	20	14,913	0.13%
2020/10/30	18.1	14.41	0	0.00	14.42	18.1	15,703	0.12%
2020/10/29	19	14.40	8	14.46	14.49	11	16,049	0.07%
2020/10/28	3	14.54	8.6	14.56	14.55	-5.6	16,323	-0.03%
2020/10/27	13	14.57	14	14.56	14.57	-1	16,546	-0.01%
2020/10/26	2.8	14.62	0	0.00	14.60	2.8	16,838	0.02%
2020/10/23	5	14.51	1	14.53	14.54	4	17,202	0.02%
2020/10/22	23	14.49	0	0.00	14.50	23	18,113	0.13%
2020/10/21	18	14.50	3	14.51	14.50	15	19,120	0.08%
2020/10/20	17	14.51	51	14.51	14.51	-34	20,358	-0.17%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	21	14.52	0	0.00	14.50	21	23,331	0.09%
2020/10/15	31	14.57	1	14.64	14.57	30	24,937	0.12%
2020/10/14	3	14.65	9	14.64	14.64	-6	26,274	-0.02%
2020/10/13	4	14.58	5	14.59	14.62	-1	26,642	0.00%
2020/10/12	12	14.67	37	14.67	14.65	-25	27,041	-0.09%
2020/10/08	23	14.62	21	14.61	14.66	2	27,412	0.01%
2020/10/07	6	14.59	10	14.58	14.60	-4	27,793	-0.01%
2020/10/06	3	14.61	5	14.61	14.60	-2	28,223	-0.01%
2020/10/05	12	14.53	32	14.61	14.54	-20	28,647	-0.07%
2020/09/30	31	14.57	31	14.57	14.58	0	29,093	0.00%
2020/09/29	15	14.54	0	0.00	14.53	15	29,542	0.05%
2020/09/28	15	14.47	2	14.50	14.50	13	30,026	0.04%
2020/09/25	72	14.30	0	0.00	14.24	72	30,450	0.24%
2020/09/24	153	14.40	8	14.43	14.33	145	30,593	0.47%	大買/鉅額交易
2020/09/23	67	14.62	38	14.63	14.60	29	30,294	0.10%
2020/09/22	106	14.66	22	14.67	14.65	84	30,496	0.28%	大買/
2020/09/21	57	14.75	2	14.83	14.73	55	30,631	0.18%
2020/09/18	2	14.83	0	0.00	14.83	2	30,915	0.01%
2020/09/17	51	14.81	0	0.00	14.79	51	31,532	0.16%
2020/09/16	10	14.90	30	14.90	14.89	-20	31,860	-0.06%
2020/09/15	5	14.88	45	14.87	14.89	-40	32,392	-0.12%
2020/09/14	38	14.84	20	14.85	14.86	18	32,971	0.05%
2020/09/11	5	14.75	5	14.76	14.76	0	33,616	0.00%
2020/09/10	16	14.78	4	14.78	14.78	12	34,139	0.04%
2020/09/09	86	14.68	7	14.69	14.75	79	34,857	0.23%
2020/09/08	22	14.79	2	14.81	14.81	20	34,820	0.06%
2020/09/07	37	14.81	7	14.83	14.79	30	35,624	0.08%
2020/09/04	118	14.76	12	14.75	14.77	106	36,158	0.29%	大買/鉅額交易
2020/09/03	13	14.89	20	14.87	14.88	-7	35,988	-0.02%
2020/09/02	104	14.82	106	14.80	14.83	-2	36,739	-0.01%	大買/大賣/
2020/09/01	144	14.84	1	14.88	14.85	143	37,090	0.39%	大買/鉅額交易
2020/08/31	178	14.91	17	14.95	14.87	161	37,432	0.43%	大買/鉅額交易
2020/08/28	41	14.94	22	14.96	14.97	19	37,670	0.05%
2020/08/27	76	14.99	1	15.00	14.99	75	38,533	0.19%
2020/08/26	12	15.00	23	15.00	15.02	-11	39,447	-0.03%
2020/08/25	14	15.02	43	15.01	15.00	-29	40,683	-0.07%
2020/08/24	24	14.90	20	14.91	14.94	4	41,816	0.01%
2020/08/21	163	14.89	54	14.93	14.90	109	42,965	0.25%	大買/鉅額交易
2020/08/20	413	14.94	24	14.90	14.87	389	42,916	0.91%	大買/鉅額交易
2020/08/19	102	15.23	37	15.29	15.19	65	39,204	0.17%	大買/
2020/08/18	7	15.27	29	15.27	15.27	-22	40,082	-0.05%
2020/08/17	38	15.25	286	15.26	15.27	-248	41,247	-0.60%	大賣/鉅額交易
2020/08/14	4	15.09	54	15.12	15.14	-50	42,281	-0.12%
2020/08/13	14	15.08	15	15.10	15.07	-1	44,009	0.00%
2020/08/12	98	15.01	9	15.00	15.01	89	46,175	0.19%
2020/08/11	254	15.14	2	15.13	15.08	252	47,650	0.53%	大買/鉅額交易
2020/08/10	330	15.15	15	15.15	15.14	315	49,640	0.63%	大買/鉅額交易
2020/08/07	25	15.12	30	15.16	15.10	-5	52,290	-0.01%
2020/08/06	82	15.19	30	15.23	15.15	52	54,963	0.09%
2020/08/05	112	15.11	10	15.14	15.16	102	57,503	0.18%	大買/鉅額交易
2020/08/04	22	14.98	3	14.97	15.02	19	58,077	0.03%
2020/08/03	53	15.01	24	14.98	14.98	29	60,532	0.05%
2020/07/31	9	15.04	2	15.02	15.05	7	63,925	0.01%
2020/07/30	45	14.98	24	14.94	15.00	21	69,016	0.03%
2020/07/29	123	14.90	265	14.86	14.88	-142	75,127	-0.19%	大買/大賣/鉅額交易
2020/07/28	178	14.93	55	14.98	14.85	123	82,236	0.15%	大買/鉅額交易
2020/07/27	146	15.04	25	15.06	14.98	121	86,280	0.14%	大買/鉅額交易
2020/07/24	232	15.10	10	15.14	15.05	222	90,783	0.24%	大買/鉅額交易
2020/07/23	624	15.12	32	15.14	15.14	592	93,211	0.64%	大買/鉅額交易
2020/07/22	388	15.31	71	15.37	15.31	317	94,038	0.34%	大買/鉅額交易
2020/07/21	354	15.39	86	15.64	15.74	268	93,796	0.29%	大買/鉅額交易
2020/07/20	245	15.24	23	15.27	15.32	222	85,250	0.26%	大買/鉅額交易