• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21116.82116.7716.8201,0140.00%
2025/01/2000.00316.7416.79-31,026-0.29%
2025/01/1700.00316.5716.58-31,041-0.29%
2025/01/151.216.33116.2316.220.21,0850.02%
2025/01/14216.2500.0016.3221,0820.18%
2025/01/136.116.3000.0016.216.11,1120.55%
2025/01/100.116.5600.0016.590.11,1140.01%
2025/01/09016.791416.6316.61-141,162-1.20%
2025/01/08016.9900.0016.8701,2370.00%
2025/01/0700.00317.1017.05-31,261-0.24%
2025/01/0600.00316.7416.90-31,266-0.24%
2025/01/020.316.4800.0016.460.31,2990.02%
2024/12/310.116.5700.0016.600.11,3180.01%
2024/12/270.216.7800.0016.810.21,3180.02%
2024/12/26016.7900.0016.7901,3370.00%
2024/12/202.116.4100.0016.362.11,4270.15%
2024/12/193.316.4500.0016.513.31,4310.23%
2024/12/1200.00016.4616.4401,4500.00%
2024/12/11016.3800.0016.3501,4460.00%
2024/12/10016.5400.0016.4901,4500.00%
2024/12/0600.00316.6116.61-31,491-0.20%
2024/12/0500.006016.6216.63-601,509-3.97%
2024/12/0200.00316.3916.39-31,550-0.19%
2024/11/280.116.0500.0016.060.11,5560.01%
2024/11/274.416.1800.0016.154.41,5630.28%
2024/11/26016.4200.0016.4101,6010.00%
2024/11/21516.3300.0016.3451,6360.31%
2024/11/20316.46216.5916.4611,6400.06%
2024/11/19516.4300.0016.5551,6450.30%
2024/11/18316.3900.0016.3931,6510.18%
2024/11/14016.4900.0016.4901,7220.00%
2024/11/120.316.82516.7716.73-4.71,739-0.27%
2024/11/11316.8900.0017.0431,7400.17%
2024/11/0800.001017.1517.07-101,749-0.57%
2024/11/0700.00217.0217.01-21,799-0.11%
2024/11/0600.00416.8316.79-41,817-0.22%
2024/11/0500.00116.6516.68-11,921-0.05%
2024/11/01416.4600.0016.6442,2490.18%
2024/10/23217.48117.4117.4312,3960.04%
2024/10/1700.002017.4017.41-202,504-0.80%
2024/10/1600.000.817.2417.31-0.82,535-0.03%
2024/10/1500.001017.5117.52-102,530-0.40%
2024/10/11117.1900.0017.1312,5470.04%
2024/09/300.316.9900.0016.880.32,9330.01%
2024/09/27517.32117.3617.2942,9920.13%
2024/09/26517.43217.3517.3033,1000.10%
2024/09/2300.000.316.9416.98-0.33,145-0.01%
2024/09/2000.000.116.9816.88-0.13,1580.00%
2024/09/160.116.70516.7016.72-4.93,223-0.15%
2024/09/130.116.721816.6016.65-17.93,246-0.55%
2024/09/1200.00316.5616.65-33,302-0.09%
2024/09/093.116.0500.0016.203.13,3670.09%
2024/09/06116.2000.0016.4013,4310.03%
2024/09/0500.00316.3216.20-33,456-0.09%
2024/09/04316.1000.0016.1333,4940.09%
2024/09/0200.00517.0116.90-53,544-0.14%
2024/08/2600.00217.0516.88-23,664-0.05%
2024/08/2300.006.516.8416.88-6.53,676-0.18%
2024/08/210.217.070.517.0116.96-0.33,736-0.01%
2024/08/2000.00117.1617.10-13,766-0.03%
2024/08/1900.00217.0617.09-23,881-0.05%
2024/08/1600.00717.0117.03-73,991-0.18%
2024/08/1400.00216.8216.79-24,079-0.05%
2024/08/1300.00216.5716.57-24,090-0.05%
2024/08/12216.6000.0016.5324,1530.05%
2024/08/0900.002.116.2516.33-2.14,235-0.05%
2024/08/0700.00616.1216.10-64,276-0.14%
2024/08/061015.462315.3415.57-134,213-0.31%
2024/08/05115.07115.2414.8504,0920.00%
2024/08/02116.4100.0016.3013,9380.03%
2024/08/0100.00216.9016.97-23,891-0.05%
2024/07/311.616.44116.5516.560.63,9230.02%
2024/07/303.216.40316.4416.570.23,9260.01%
2024/07/2900.00116.7616.58-13,918-0.03%
2024/07/26516.5000.0016.6153,9140.13%
2024/07/23117.1700.0017.1713,9310.03%
2024/07/22416.9911.316.8416.85-7.33,981-0.18%
2024/07/195.217.48117.3817.334.23,9400.11%
2024/07/1700.00118.0517.99-13,921-0.03%
2024/07/16118.1400.0018.1013,9390.03%
2024/07/15118.0800.0018.0514,0310.02%
2024/07/12218.0500.0018.0624,0090.05%
2024/07/111018.521018.5218.5004,0210.00%
2024/07/1000.002918.2118.27-294,022-0.72%
2024/07/09218.21118.2518.2014,0250.02%
2024/07/0800.00218.1518.13-23,978-0.05%
2024/07/05217.7600.0017.7323,8970.05%
2024/07/0200.0045.917.2017.21-45.93,894-1.18%
2024/06/2400.00517.3217.22-53,977-0.13%
2024/06/2100.001017.5817.54-103,984-0.25%
2024/06/2000.00117.5217.63-13,991-0.03%
2024/06/190.217.364.217.4217.50-43,999-0.10%
2024/06/180.117.075.317.1117.11-5.24,050-0.13%
2024/06/17216.851.116.9516.930.94,0870.02%
2024/06/14816.9100.0016.8984,1680.19%
2024/06/13316.842.116.8216.8414,1940.02%
2024/06/1200.008.116.4616.54-8.14,172-0.19%
2024/06/1100.004.116.4216.44-4.14,219-0.10%
2024/06/0700.002.916.3716.36-2.94,254-0.07%
2024/06/06116.3813.116.4316.40-12.14,315-0.28%
2024/06/0500.000.116.0716.06-0.14,3050.00%
2024/06/041.916.0600.0016.031.94,6070.04%
2024/06/0300.004.116.2516.27-4.14,772-0.09%
2024/05/31316.103.116.2616.08-0.14,8270.00%
2024/05/30316.1500.0016.1734,8710.06%
2024/05/290.516.41016.5016.400.54,9710.01%
2024/05/2800.00116.5816.55-14,993-0.02%
2024/05/24316.221016.2416.28-75,005-0.14%
2024/05/2300.000.116.3016.33-0.15,0180.00%
2024/05/2200.001416.1416.16-145,003-0.28%
2024/05/21515.848.315.8315.82-3.34,938-0.07%
2024/05/202.215.741315.8015.79-10.84,888-0.22%
2024/05/1600.0022915.8515.77-2294,961-4.62% 大賣/鉅額交易
2024/05/1500.008.615.7915.72-8.64,947-0.17%
2024/05/1400.001315.5815.58-135,093-0.26%
2024/05/1300.001215.5215.55-125,087-0.24%
2024/05/0800.00415.3715.40-45,023-0.08%
2024/05/0600.00215.3215.26-25,227-0.04%
2024/05/0300.00415.2315.08-45,207-0.08%
2024/05/0200.00515.0215.04-55,419-0.09%
2024/04/3000.00115.2515.21-15,438-0.02%
2024/04/2900.00315.1815.19-35,467-0.05%
2024/04/2600.001515.0514.99-155,485-0.27%
2024/04/220.214.6600.0014.520.25,6670.00%
2024/04/19714.9400.0014.8175,6580.12%
2024/04/170.115.2600.0015.320.15,5630.00%
2024/04/16215.172215.4115.22-205,516-0.36%
2024/04/1200.002.415.8915.85-2.45,507-0.04%
2024/04/1000.00115.8515.91-15,547-0.02%
2024/04/09515.8756.515.8215.87-51.55,618-0.92%
2024/04/081515.609.215.5515.595.85,5360.10%
2024/04/03115.49115.5615.5305,5160.00%
2024/04/021.415.60104.115.6215.64-102.65,603-1.83% 大賣/鉅額交易
2024/04/01415.6100.0015.5045,5770.07%
2024/03/2700.0012.415.4515.48-12.45,624-0.22%
2024/03/2600.00415.3515.48-45,641-0.07%
2024/03/2500.00115.5415.54-15,606-0.02%
2024/03/22115.621915.7015.62-185,623-0.32%
2024/03/21215.641415.6615.68-125,624-0.21%
2024/03/20315.5511.215.6015.44-8.25,617-0.15%
2024/03/19315.51715.5015.51-45,667-0.07%
2024/03/18315.300.415.3515.402.65,6080.05%
2024/03/15315.38815.3715.36-55,589-0.09%
2024/03/1400.007815.4515.44-785,566-1.40%
2024/03/1300.001415.5315.46-145,507-0.25%
2024/03/1200.009.515.3715.44-9.55,498-0.17%
2024/03/1100.001015.3515.27-105,461-0.18%
2024/03/0800.0016.315.4815.34-16.35,444-0.30%
2024/03/0700.0060.515.1215.16-60.55,195-1.17%
2024/03/06114.7631.214.7914.87-30.25,055-0.60%
2024/03/0500.007.414.8014.80-7.45,006-0.15%
2024/03/042214.691.414.7414.7520.64,9440.42%
2024/03/01814.541914.5514.50-114,817-0.23%
2024/02/29614.473914.5014.53-334,833-0.68%
2024/02/2700.00214.4514.47-24,819-0.04%
2024/02/2600.00214.5614.57-24,815-0.04%
2024/02/2300.002414.6314.57-244,818-0.50%
2024/02/2200.003214.5714.58-324,778-0.67%
2024/02/21114.5400.0014.4714,7750.02%
2024/02/200.214.5512.514.5514.55-12.34,878-0.25%
2024/02/164.214.51114.5114.493.24,8610.07%
2024/02/1500.003714.5614.57-374,864-0.76%
2024/02/02414.1200.0014.1344,6550.09%
2024/02/012.714.060.114.0714.102.64,6680.05%
2024/01/310.214.20414.1114.11-3.84,666-0.08%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音