永豐台灣ESG (00888)-新光-新竹券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.80
漲跌
▼0.18
漲幅
-1.20%
成交量
1,980張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	14.66	0	0.00	14.52	0.2	5,667	0.00%
2024/04/19	7	14.94	0	0.00	14.81	7	5,658	0.12%
2024/04/17	0.1	15.26	0	0.00	15.32	0.1	5,563	0.00%
2024/04/16	2	15.17	22	15.41	15.22	-20	5,516	-0.36%
2024/04/12	0	0.00	2.4	15.89	15.85	-2.4	5,507	-0.04%
2024/04/10	0	0.00	1	15.85	15.91	-1	5,547	-0.02%
2024/04/09	5	15.87	56.5	15.82	15.87	-51.5	5,618	-0.92%
2024/04/08	15	15.60	9.2	15.55	15.59	5.8	5,536	0.10%
2024/04/03	1	15.49	1	15.56	15.53	0	5,516	0.00%
2024/04/02	1.4	15.60	104.1	15.62	15.64	-102.6	5,603	-1.83%	大賣/鉅額交易
2024/04/01	4	15.61	0	0.00	15.50	4	5,577	0.07%
2024/03/27	0	0.00	12.4	15.45	15.48	-12.4	5,624	-0.22%
2024/03/26	0	0.00	4	15.35	15.48	-4	5,641	-0.07%
2024/03/25	0	0.00	1	15.54	15.54	-1	5,606	-0.02%
2024/03/22	1	15.62	19	15.70	15.62	-18	5,623	-0.32%
2024/03/21	2	15.64	14	15.66	15.68	-12	5,624	-0.21%
2024/03/20	3	15.55	11.2	15.60	15.44	-8.2	5,617	-0.15%
2024/03/19	3	15.51	7	15.50	15.51	-4	5,667	-0.07%
2024/03/18	3	15.30	0.4	15.35	15.40	2.6	5,608	0.05%
2024/03/15	3	15.38	8	15.37	15.36	-5	5,589	-0.09%
2024/03/14	0	0.00	78	15.45	15.44	-78	5,566	-1.40%
2024/03/13	0	0.00	14	15.53	15.46	-14	5,507	-0.25%
2024/03/12	0	0.00	9.5	15.37	15.44	-9.5	5,498	-0.17%
2024/03/11	0	0.00	10	15.35	15.27	-10	5,461	-0.18%
2024/03/08	0	0.00	16.3	15.48	15.34	-16.3	5,444	-0.30%
2024/03/07	0	0.00	60.5	15.12	15.16	-60.5	5,195	-1.17%
2024/03/06	1	14.76	31.2	14.79	14.87	-30.2	5,055	-0.60%
2024/03/05	0	0.00	7.4	14.80	14.80	-7.4	5,006	-0.15%
2024/03/04	22	14.69	1.4	14.74	14.75	20.6	4,944	0.42%
2024/03/01	8	14.54	19	14.55	14.50	-11	4,817	-0.23%
2024/02/29	6	14.47	39	14.50	14.53	-33	4,833	-0.68%
2024/02/27	0	0.00	2	14.45	14.47	-2	4,819	-0.04%
2024/02/26	0	0.00	2	14.56	14.57	-2	4,815	-0.04%
2024/02/23	0	0.00	24	14.63	14.57	-24	4,818	-0.50%
2024/02/22	0	0.00	32	14.57	14.58	-32	4,778	-0.67%
2024/02/21	1	14.54	0	0.00	14.47	1	4,775	0.02%
2024/02/20	0.2	14.55	12.5	14.55	14.55	-12.3	4,878	-0.25%
2024/02/16	4.2	14.51	1	14.51	14.49	3.2	4,861	0.07%
2024/02/15	0	0.00	37	14.56	14.57	-37	4,864	-0.76%
2024/02/02	4	14.12	0	0.00	14.13	4	4,655	0.09%
2024/02/01	2.7	14.06	0.1	14.07	14.10	2.6	4,668	0.05%
2024/01/31	0.2	14.20	4	14.11	14.11	-3.8	4,666	-0.08%
2024/01/30	0.2	14.30	1	14.31	14.28	-0.8	4,637	-0.02%
2024/01/29	1	14.29	0.1	14.33	14.30	0.9	4,510	0.02%
2024/01/26	0.1	14.32	0.1	14.38	14.30	0	4,504	0.00%
2024/01/25	0.2	14.31	2	14.37	14.41	-1.8	4,523	-0.04%
2024/01/24	0	0.00	11	14.24	14.23	-11	4,286	-0.26%
2024/01/23	5	14.22	14	14.24	14.22	-9	4,301	-0.21%
2024/01/22	10	14.12	0	0.00	14.15	10	4,280	0.23%
2024/01/19	5	13.98	16	13.95	14.01	-11	4,256	-0.26%
2024/01/18	0	0.00	5.4	13.71	13.70	-5.4	4,281	-0.13%
2024/01/17	13.5	13.79	0	0.00	13.70	13.5	4,260	0.32%
2024/01/16	1.5	14.13	0	0.00	14.12	1.5	4,185	0.04%
2024/01/15	4	14.19	18	14.19	14.18	-14	4,189	-0.33%
2024/01/12	0.2	14.10	2.6	14.13	14.12	-2.4	4,212	-0.06%
2024/01/11	11.1	14.10	0	0.00	14.13	11.1	4,236	0.26%
2024/01/10	0.4	14.12	0	0.00	14.10	0.4	4,316	0.01%
2024/01/09	0	0.00	1	14.26	14.15	-1	4,369	-0.02%
2024/01/05	8.3	14.21	0	0.00	14.17	8.3	4,366	0.19%
2024/01/04	3	14.11	0	0.00	14.14	3	4,358	0.07%
2024/01/03	4.3	14.13	11	14.13	14.13	-6.7	4,369	-0.15%
2024/01/02	0.9	14.40	0	0.00	14.40	0.9	4,296	0.02%
2023/12/29	36.3	14.51	7	14.50	14.50	29.3	4,280	0.68%
2023/12/28	4	14.55	32	14.55	14.52	-28	4,294	-0.65%
2023/12/27	3.2	14.32	34.5	14.45	14.49	-31.3	4,196	-0.74%
2023/12/26	2	14.21	30.2	14.19	14.25	-28.2	4,088	-0.69%
2023/12/25	0	0.00	23	14.12	14.13	-23	4,049	-0.57%
2023/12/22	0	0.00	3.7	14.06	14.04	-3.7	4,041	-0.09%
2023/12/21	3	13.92	0	0.00	13.96	3	4,092	0.07%
2023/12/20	5	14.03	2	14.05	14.05	3	4,092	0.07%
2023/12/19	4.9	13.96	0	0.00	13.99	4.9	4,108	0.12%
2023/12/18	5.2	14.05	0	0.00	14.09	5.2	4,143	0.12%
2023/12/15	12	14.12	11	14.15	14.11	1	4,146	0.02%
2023/12/14	4	14.07	0	0.00	14.08	4	4,143	0.10%
2023/12/13	5.2	13.96	0	0.00	13.94	5.2	4,092	0.13%
2023/12/12	0	0.00	2	13.95	13.94	-2	4,110	-0.05%
2023/12/11	2	13.89	5	13.90	13.89	-3	4,112	-0.07%
2023/12/07	4	13.81	20	13.80	13.81	-16	4,109	-0.39%
2023/12/06	2	13.92	0	0.00	13.93	2	4,065	0.05%
2023/12/05	8	13.92	1.2	13.93	13.93	6.8	4,045	0.17%
2023/12/01	0	0.00	0.6	13.95	13.96	-0.6	3,998	-0.01%
2023/11/30	1	13.95	0	0.00	13.95	1	3,973	0.03%
2023/11/29	0.7	13.91	15.2	13.92	13.90	-14.6	3,953	-0.37%
2023/11/28	5	13.83	18.3	13.91	13.90	-13.3	3,930	-0.34%
2023/11/27	11.3	13.90	1	13.80	13.80	10.3	3,923	0.26%
2023/11/24	0	0.00	66	13.96	13.97	-66	3,887	-1.70%
2023/11/22	2.2	13.89	0	0.00	13.89	2.2	3,911	0.06%
2023/11/21	25.2	13.98	35	13.99	14.00	-9.8	3,902	-0.25%
2023/11/17	1.1	13.84	0	0.00	13.88	1.1	3,799	0.03%
2023/11/16	6.8	13.76	3.4	13.82	13.80	3.4	3,697	0.09%
2023/11/13	0	0.00	2	13.60	13.61	-2	3,610	-0.06%
2023/11/10	2.2	13.50	5	13.49	13.51	-2.8	3,646	-0.08%
2023/11/08	1	13.58	0	0.00	13.54	1	3,720	0.03%
2023/11/06	1.1	13.61	20	13.62	13.58	-18.9	3,769	-0.50%
2023/11/03	4	13.49	0	0.00	13.51	4	3,765	0.11%
2023/11/02	0	0.00	5	13.31	13.37	-5	3,725	-0.13%
2023/10/31	6.1	13.08	0	0.00	13.01	6.1	3,719	0.16%
2023/10/27	2.4	13.06	0	0.00	13.05	2.4	3,721	0.06%
2023/10/26	4.1	13.06	0.1	13.15	13.03	3.9	3,738	0.10%
2023/10/25	5	13.33	8	13.38	13.34	-3	3,696	-0.08%
2023/10/24	0.1	13.25	0	0.00	13.27	0.1	3,732	0.00%
2023/10/23	2	13.32	0	0.00	13.27	2	3,678	0.05%
2023/10/20	2.5	13.40	0	0.00	13.40	2.5	3,640	0.07%
2023/10/19	0.1	13.48	5.1	13.43	13.46	-5.1	3,634	-0.14%
2023/10/18	12	13.67	0.2	13.73	13.64	11.8	3,727	0.32%
2023/10/17	4.2	13.76	1	13.77	13.76	3.2	3,763	0.08%
2023/10/16	2.2	13.69	5	13.69	13.69	-2.9	3,825	-0.07%
2023/10/13	10	13.72	0	0.00	13.73	10	3,860	0.26%
2023/10/12	1.1	13.76	4	13.76	13.77	-2.9	3,950	-0.07%
2023/10/11	1.5	13.70	0	0.00	13.69	1.5	4,008	0.04%
2023/10/06	3.8	13.51	0	0.00	13.51	3.8	4,069	0.09%
2023/10/05	5	13.48	0	0.00	13.47	5	4,111	0.12%
2023/10/04	1.8	13.31	0	0.00	13.30	1.8	4,091	0.04%
2023/10/03	5	13.52	0	0.00	13.47	5	4,060	0.12%
2023/10/02	11.3	13.55	0.5	13.54	13.54	10.8	4,074	0.27%
2023/09/28	0.7	13.39	0	0.00	13.38	0.7	4,128	0.02%
2023/09/27	1.8	13.29	0	0.00	13.29	1.8	4,144	0.04%
2023/09/26	20.8	13.34	0	0.00	13.33	20.8	4,173	0.50%
2023/09/25	0.3	13.52	0	0.00	13.50	0.3	4,127	0.01%
2023/09/22	13.5	13.39	0	0.00	13.43	13.5	4,190	0.32%
2023/09/21	26.3	13.45	0	0.00	13.46	26.3	4,202	0.63%
2023/09/20	0.2	13.61	0	0.00	13.60	0.2	4,179	0.00%
2023/09/19	2	13.65	0	0.00	13.65	2	4,203	0.05%
2023/09/18	10.2	13.80	0	0.00	13.73	10.2	4,171	0.25%
2023/09/15	2.2	13.89	1	13.88	13.92	1.2	4,136	0.03%
2023/09/14	1	13.80	0	0.00	13.88	1	4,112	0.02%
2023/09/13	5	13.72	0	0.00	13.74	5	4,142	0.12%
2023/09/12	0	0.00	0.2	13.62	13.72	-0.2	4,189	0.00%
2023/09/11	21.3	13.62	0	0.00	13.59	21.3	4,228	0.50%
2023/09/08	1	13.55	0	0.00	13.63	1	4,272	0.02%
2023/09/07	17.5	13.65	0	0.00	13.63	17.5	4,355	0.40%
2023/09/06	26	13.75	0	0.00	13.74	26	4,372	0.59%
2023/09/05	5	13.75	0	0.00	13.80	5	4,397	0.11%
2023/09/04	0	13.75	0	0.00	13.80	0	4,423	0.00%
2023/09/01	0	0.00	1	13.78	13.77	-1	4,485	-0.02%
2023/08/31	15.1	13.78	0	0.00	13.73	15.1	4,540	0.33%
2023/08/30	0	0.00	4.5	13.80	13.82	-4.5	4,591	-0.10%
2023/08/28	0	0.00	2	13.68	13.66	-2	4,706	-0.04%
2023/08/25	3.5	13.53	0	0.00	13.50	3.5	4,695	0.07%
2023/08/24	5	13.64	19	13.63	13.65	-14	4,776	-0.29%
2023/08/23	1.1	13.50	0	0.00	13.51	1.1	4,990	0.02%
2023/08/22	0.2	13.52	0	0.00	13.48	0.2	5,120	0.00%
2023/08/21	1.3	13.48	0	0.00	13.48	1.3	5,138	0.02%
2023/08/18	6	13.50	0	0.00	13.48	6	5,183	0.12%
2023/08/17	3.1	13.43	0	0.00	13.49	3.1	5,195	0.06%
2023/08/16	6.1	13.53	40	13.51	13.49	-33.9	5,198	-0.65%
2023/08/15	0.1	13.76	0	0.00	13.70	0.1	5,181	0.00%
2023/08/14	5.2	13.70	12	13.69	13.69	-6.8	5,235	-0.13%
2023/08/11	1	13.87	0	0.00	13.89	1	5,207	0.02%
2023/08/10	2.6	13.90	1	13.91	13.90	1.6	5,202	0.03%
2023/08/09	4.7	13.98	2	13.98	13.99	2.7	5,199	0.05%
2023/08/08	7.2	14.04	6	14.05	14.00	1.2	5,232	0.02%
2023/08/07	13	14.08	5	14.06	14.10	8	5,212	0.15%
2023/08/04	3.6	14.03	0	0.00	14.04	3.6	5,232	0.07%
2023/08/02	6.3	14.10	12	14.18	14.05	-5.7	5,220	-0.11%
2023/08/01	5	14.24	3	14.24	14.25	2	5,198	0.04%
2023/07/31	2.2	14.21	17.5	14.20	14.20	-15.3	5,222	-0.29%
2023/07/28	0.3	14.30	29	14.26	14.28	-28.7	5,230	-0.55%
2023/07/27	2.1	14.20	1	14.21	14.22	1.1	5,240	0.02%
2023/07/26	2	14.02	0	0.00	14.04	2	5,220	0.04%
2023/07/25	20.1	13.98	2	14.00	14.03	18.1	5,239	0.34%
2023/07/24	3.1	13.89	1	13.87	13.90	2.1	5,248	0.04%
2023/07/21	21.5	13.92	14.1	13.91	13.91	7.4	5,309	0.14%
2023/07/20	17.1	14.06	0	0.00	14.12	17.1	5,292	0.32%
2023/07/19	0.5	14.17	9	14.12	14.10	-8.6	5,218	-0.16%
2023/07/18	10.1	14.26	28	14.34	14.24	-18	5,254	-0.34%
2023/07/17	51	14.46	38	14.48	14.47	13	5,428	0.24%
2023/07/14	21.1	14.38	10	14.38	14.43	11.1	5,617	0.20%
2023/07/13	12.4	14.36	5.2	14.33	14.29	7.2	5,612	0.13%
2023/07/12	23.1	14.21	0	0.00	14.20	23.1	5,593	0.41%
2023/07/11	66	14.20	0	0.00	14.22	66	5,605	1.18%
2023/07/10	44.1	14.11	0	0.00	14.06	44.1	5,711	0.77%
2023/07/07	3.6	14.04	16	14.03	14.06	-12.4	5,745	-0.22%
2023/07/06	11	14.18	28	14.19	14.13	-17	5,782	-0.29%
2023/07/05	17.3	14.30	3	14.30	14.27	14.3	5,815	0.25%
2023/07/04	0.1	14.33	1.2	14.30	14.32	-1.2	5,817	-0.02%
2023/07/03	40	14.27	0	0.00	14.26	40	5,772	0.69%
2023/06/30	15.1	14.11	0	0.00	14.21	15.1	5,761	0.26%
2023/06/29	69.1	14.24	1	14.27	14.16	68.1	5,680	1.20%
2023/06/28	0.1	14.22	0	0.00	14.21	0.1	5,656	0.00%
2023/06/27	1.1	14.20	1	14.19	14.19	0.1	5,659	0.00%
2023/06/26	1.1	14.39	105	14.37	14.35	-104	5,633	-1.85%	大賣/鉅額交易
2023/06/21	0.1	14.42	0	0.00	14.46	0.1	5,607	0.00%
2023/06/20	11	14.48	8	14.43	14.41	3	5,611	0.05%
2023/06/19	0	0.00	5	14.41	14.47	-5	5,613	-0.09%
2023/06/16	15	14.42	23	14.40	14.40	-8	5,588	-0.14%
2023/06/15	4	14.38	0.7	14.42	14.45	3.3	5,562	0.06%
2023/06/14	9.1	14.37	2	14.36	14.36	7.1	5,509	0.13%
2023/06/13	12	14.32	11	14.35	14.37	1	5,491	0.02%
2023/06/12	10.5	14.19	0	0.00	14.17	10.5	5,407	0.19%
2023/06/09	56	14.05	116	14.09	14.12	-60	5,420	-1.11%	大賣/
2023/06/08	6.4	13.96	14	13.96	13.99	-7.6	5,413	-0.14%
2023/06/06	26.2	13.92	13	13.92	13.93	13.2	5,337	0.25%
2023/06/05	6.5	13.91	9	13.90	13.90	-2.5	5,292	-0.05%
2023/06/02	5.5	13.83	1	13.85	13.87	4.5	5,237	0.09%
2023/06/01	8.1	13.72	19	13.69	13.71	-11	5,183	-0.21%
2023/05/31	2	13.83	16	13.85	13.87	-14	5,126	-0.27%
2023/05/30	17.1	13.84	55	13.85	13.87	-38	5,083	-0.75%
2023/05/29	1	13.85	157.2	13.83	13.83	-156.2	4,978	-3.14%	大賣/鉅額交易
2023/05/26	0.1	13.71	97	13.71	13.72	-96.9	4,756	-2.04%
2023/05/25	0	13.52	0	0.00	13.54	0	4,621	0.00%
2023/05/24	1.1	13.44	0.2	13.48	13.49	0.9	4,607	0.02%
2023/05/23	15.1	13.48	0.5	13.53	13.51	14.5	4,555	0.32%
2023/05/22	7	13.50	0	13.55	13.50	7	4,518	0.15%
2023/05/19	2	13.54	0.1	13.54	13.54	1.9	4,476	0.04%
2023/05/18	16.3	13.53	5	13.52	13.52	11.3	4,421	0.26%
2023/05/17	3.2	13.25	2	13.36	13.37	1.2	4,368	0.03%
2023/05/16	0.2	13.23	30.2	13.16	13.23	-30	4,319	-0.69%
2023/05/15	13.2	13.06	13.5	13.06	13.08	-0.3	4,317	-0.01%
2023/05/12	32.4	13.10	2	13.12	13.11	30.4	4,298	0.71%
2023/05/11	15.4	13.18	9.5	13.17	13.18	5.9	4,236	0.14%
2023/05/10	33.1	13.21	0	0.00	13.22	33.1	4,211	0.79%
2023/05/09	4.2	13.29	2	13.30	13.30	2.2	4,170	0.05%
2023/05/08	3.4	13.26	8	13.28	13.26	-4.6	4,164	-0.11%
2023/05/05	0.2	13.19	1	13.22	13.19	-0.8	4,122	-0.02%
2023/05/04	12.2	13.11	12	13.18	13.18	0.2	4,104	0.00%
2023/05/03	19	13.16	0	0.00	13.16	19	4,056	0.47%
2023/05/02	23	13.20	2	13.20	13.22	21	4,022	0.52%
2023/04/28	12.4	13.12	1	13.15	13.12	11.4	4,060	0.28%
2023/04/27	8.2	13.05	0	0.00	13.05	8.2	4,048	0.20%
2023/04/26	8.4	13.00	44	13.01	13.03	-35.6	4,031	-0.88%
2023/04/25	10.8	13.16	0	0.00	13.07	10.8	3,936	0.27%
2023/04/24	9.2	13.25	0	0.00	13.25	9.2	3,827	0.24%
2023/04/21	58.1	13.39	2	13.33	13.29	56.1	3,775	1.48%
2023/04/20	45.5	13.61	0	0.00	13.58	45.5	3,622	1.26%
2023/04/19	96.4	13.70	0	0.00	13.64	96.4	3,381	2.85%
2023/04/18	8.8	13.81	0	0.00	13.78	8.8	3,078	0.28%
2023/04/17	28	13.76	0.3	13.81	13.80	27.8	3,000	0.93%
2023/04/14	21.7	13.80	0	0.00	13.79	21.7	2,916	0.74%
2023/04/13	18.5	13.79	0	0.00	13.77	18.5	2,831	0.65%
2023/04/12	15	13.81	0	0.00	13.85	15	2,700	0.56%
2023/04/11	34	13.81	1	13.80	13.81	33	2,630	1.25%
2023/04/10	82.2	13.84	23.7	13.86	13.83	58.5	2,541	2.30%
2023/04/07	9.3	13.86	0	0.00	13.87	9.3	2,423	0.39%
2023/04/06	35.8	13.83	1	13.79	13.86	34.8	2,368	1.47%
2023/03/31	0.6	13.87	20	13.89	13.86	-19.4	2,335	-0.83%
2023/03/30	3.2	13.78	1	13.76	13.78	2.2	2,313	0.09%
2023/03/29	58.1	13.70	2.9	13.69	13.70	55.2	2,294	2.41%
2023/03/28	23	13.70	0	0.00	13.70	23	2,279	1.01%
2023/03/27	28.1	13.79	0	0.00	13.79	28.1	2,240	1.25%
2023/03/24	5	13.78	0	0.00	13.85	5	2,213	0.23%
2023/03/23	0.9	13.76	0	0.00	13.79	0.9	2,180	0.04%
2023/03/22	4.9	13.71	1	13.73	13.75	3.9	2,130	0.18%
2023/03/21	10.6	13.59	1.5	13.61	13.59	9.1	2,087	0.44%
2023/03/20	5.2	13.58	0	0.00	13.61	5.2	2,046	0.25%
2023/03/17	0.2	13.64	2	13.64	13.64	-1.8	2,009	-0.09%
2023/03/16	8	13.44	80	13.45	13.48	-72	2,000	-3.60%
2023/03/15	0.2	13.60	1	13.59	13.54	-0.8	1,957	-0.04%
2023/03/14	7.4	13.53	0	0.00	13.47	7.4	1,953	0.38%
2023/03/13	22	13.62	18	13.61	13.71	4	1,892	0.21%
2023/03/10	7.3	13.60	16	13.62	13.62	-8.7	1,848	-0.47%
2023/03/09	7.2	13.86	3	13.86	13.78	4.2	1,831	0.23%
2023/03/08	1.2	13.75	2	13.75	13.78	-0.8	1,823	-0.04%
2023/03/07	8.6	13.80	1	13.79	13.80	7.6	1,807	0.42%
2023/03/06	0.3	13.72	1.2	13.76	13.73	-0.9	1,810	-0.05%
2023/03/03	2.2	13.64	1	13.64	13.62	1.2	1,774	0.07%
2023/03/02	0.2	13.58	1.6	13.57	13.55	-1.4	1,764	-0.08%
2023/03/01	2.2	13.48	1.1	13.58	13.57	1.1	1,756	0.06%
2023/02/24	4.4	13.47	0	0.00	13.46	4.4	1,740	0.25%
2023/02/23	3.3	13.51	0	0.00	13.52	3.3	1,722	0.19%
2023/02/22	3	13.35	0	0.00	13.36	3	1,729	0.17%
2023/02/21	0.2	13.48	1	13.50	13.48	-0.8	1,724	-0.05%
2023/02/20	2.2	13.49	0	0.00	13.52	2.2	1,749	0.12%
2023/02/17	1.2	13.42	0	0.00	13.45	1.2	1,785	0.07%
2023/02/15	2.5	13.48	3	13.47	13.40	-0.5	1,817	-0.03%
2023/02/14	0.3	13.57	6	13.56	13.58	-5.7	1,786	-0.32%
2023/02/13	1.2	13.42	0	0.00	13.48	1.2	1,782	0.07%
2023/02/10	1.2	13.53	0	0.00	13.55	1.2	1,765	0.07%
2023/02/09	1.3	13.51	0	0.00	13.52	1.3	1,747	0.07%
2023/02/08	16.2	13.52	0	0.00	13.51	16.2	1,744	0.93%
2023/02/07	1.4	13.32	0	0.00	13.33	1.4	1,738	0.08%
2023/02/06	1.9	13.37	0	0.00	13.35	1.9	1,724	0.11%
2023/02/03	5	13.47	0	0.00	13.50	5	1,707	0.29%
2023/02/02	1.8	13.46	0	0.00	13.50	1.8	1,705	0.11%
2023/02/01	1.3	13.30	0.5	13.32	13.32	0.8	1,682	0.05%
2023/01/31	0.7	13.33	8	13.25	13.26	-7.3	1,682	-0.44%
2023/01/30	1.9	13.31	2	13.34	13.40	-0.1	1,665	-0.01%
2023/01/17	10	13.07	10	13.10	13.12	0	1,603	0.00%
2023/01/16	0.1	13.07	11	13.06	13.05	-11	1,567	-0.70%
2023/01/13	20.1	13.02	2	13.11	13.01	18.1	1,530	1.18%
2023/01/12	7.1	12.92	1	12.91	12.91	6.1	1,524	0.40%
2023/01/11	0.1	12.96	0	0.00	12.95	0.1	1,540	0.00%
2023/01/10	2	12.92	2	12.93	12.94	0	1,549	0.00%
2023/01/09	0.1	12.76	7.5	12.77	12.85	-7.4	1,560	-0.48%
2023/01/06	1	12.41	5	12.41	12.47	-4	1,563	-0.26%
2023/01/04	1.1	12.28	0	0.00	12.28	1.1	1,601	0.07%
2023/01/03	0	0.00	9	12.09	12.31	-9	1,673	-0.54%
2022/12/30	0	0.00	12	12.28	12.25	-12	1,692	-0.71%
2022/12/29	0	0.00	11.1	12.11	12.18	-11.1	1,714	-0.65%
2022/12/28	2.1	12.22	0	0.00	12.20	2.1	1,745	0.12%
2022/12/26	1	12.38	0	0.00	12.38	1	1,796	0.06%
2022/12/23	0.6	12.41	0	0.00	12.37	0.6	1,815	0.03%
2022/12/22	1.5	12.52	0	0.00	12.52	1.5	1,833	0.08%
2022/12/21	1	12.30	0	0.00	12.33	1	1,859	0.05%
2022/12/20	1.6	12.40	0	0.00	12.30	1.6	1,876	0.09%
2022/12/19	40.2	12.52	0	0.00	12.49	40.2	1,926	2.09%
2022/12/16	2	12.57	0	0.00	12.58	2	1,935	0.10%
2022/12/14	6	12.76	5	12.68	12.77	1	1,959	0.05%
2022/12/13	3	12.66	5	12.69	12.61	-2	1,969	-0.10%
2022/12/12	5	12.63	0	0.00	12.68	5	1,997	0.25%
2022/12/08	12	12.65	0	0.00	12.57	12	2,001	0.60%
2022/12/07	3.4	12.76	0	0.00	12.73	3.4	2,000	0.17%
2022/12/06	12.1	12.88	0	0.00	12.80	12.1	1,995	0.60%
2022/12/05	9	13.00	1	13.05	12.99	8	1,991	0.40%
2022/12/02	0.1	12.99	0	0.00	12.97	0.1	1,981	0.01%
2022/12/01	0.4	13.06	6	13.08	13.05	-5.6	1,989	-0.28%
2022/11/30	2	12.84	0	0.00	12.94	2	1,982	0.10%
2022/11/29	0	0.00	5	12.75	12.79	-5	1,994	-0.25%
2022/11/28	16.6	12.70	0	0.00	12.67	16.6	2,007	0.83%
2022/11/25	10.2	12.88	0	0.00	12.89	10.2	2,020	0.50%
2022/11/24	0.2	12.90	0	0.00	12.90	0.2	2,020	0.01%
2022/11/22	0	12.75	0	0.00	12.73	0	2,035	0.00%
2022/11/21	0	0.00	1	12.74	12.68	-1	2,035	-0.05%
2022/11/18	0.2	12.76	42	12.78	12.73	-41.8	2,043	-2.04%
2022/11/17	14	12.60	5	12.77	12.76	9	2,042	0.44%
2022/11/16	1	12.78	0	0.00	12.73	1	2,038	0.05%
2022/11/15	0.2	12.85	1	12.81	12.82	-0.8	2,014	-0.04%
2022/11/14	9.8	12.47	0	0.00	12.46	9.8	1,966	0.50%
2022/11/11	19	12.35	16.4	12.40	12.35	2.6	1,940	0.13%
2022/11/10	26	11.85	0	0.00	11.86	26	1,899	1.37%
2022/11/09	0	11.80	0	0.00	11.91	0	1,906	0.00%
2022/11/08	0.1	11.71	0	0.00	11.67	0.1	1,902	0.00%
2022/11/07	26	11.57	0	0.00	11.60	26	1,894	1.37%
2022/11/03	10	11.33	3	11.30	11.34	7	1,884	0.37%
2022/11/01	1.1	11.45	0	0.00	11.42	1.1	1,889	0.06%
2022/10/31	0	0.00	14	11.40	11.38	-14	1,894	-0.74%
2022/10/28	5	11.24	0	0.00	11.26	5	1,899	0.26%
2022/10/27	3	11.32	2	11.36	11.39	1	1,896	0.05%
2022/10/26	0.2	11.24	0	0.00	11.21	0.2	1,900	0.01%
2022/10/25	0.5	11.23	0	0.00	11.25	0.5	1,888	0.03%
2022/10/24	0	0.00	10	11.33	11.32	-10	1,890	-0.53%
2022/10/21	0	0.00	1.1	11.30	11.28	-1.1	1,890	-0.06%
2022/10/20	0.1	11.23	0.6	11.10	11.29	-0.5	1,890	-0.03%
2022/10/19	6.7	11.33	21	11.34	11.30	-14.3	1,874	-0.76%
2022/10/18	4.5	11.61	0	0.00	11.62	4.5	1,846	0.24%
2022/10/17	1.3	11.43	0	0.00	11.52	1.3	1,813	0.07%
2022/10/13	0.2	11.43	6	11.53	11.38	-5.8	1,765	-0.33%
2022/10/12	3.4	11.52	0	0.00	11.56	3.4	1,724	0.20%
2022/10/11	32.4	11.64	1	11.55	11.54	31.4	1,697	1.85%
2022/10/07	0.6	12.15	0	0.00	12.10	0.6	1,618	0.04%
2022/10/06	0.6	12.23	0	0.00	12.25	0.6	1,587	0.04%
2022/10/05	12.2	12.15	0	0.00	12.18	12.2	1,577	0.77%
2022/10/04	2	11.96	1	11.96	11.97	1	1,555	0.06%
2022/10/03	2.2	11.71	2	11.70	11.68	0.2	1,528	0.01%
2022/09/30	25.1	11.78	0	0.00	11.83	25.1	1,491	1.68%
2022/09/29	1	11.97	0	0.00	11.94	1	1,481	0.07%
2022/09/28	9.5	11.97	0	0.00	11.93	9.5	1,494	0.64%
2022/09/27	5	12.23	0	0.00	12.19	5	1,473	0.34%
2022/09/26	13.4	12.24	2	12.24	12.23	11.4	1,489	0.76%
2022/09/23	1.3	12.50	0	0.00	12.49	1.3	1,494	0.09%
2022/09/22	7.8	12.52	0	0.00	12.57	7.8	1,524	0.51%
2022/09/21	2	12.78	0	0.00	12.75	2	1,524	0.13%
2022/09/20	2	12.85	0	0.00	12.85	2	1,514	0.13%
2022/09/19	0.3	12.80	0	0.00	12.76	0.3	1,516	0.02%
2022/09/16	0.2	12.90	0	0.00	12.89	0.2	1,496	0.01%
2022/09/14	2.4	12.92	2	12.90	12.92	0.4	1,567	0.02%
2022/09/13	1	13.11	0	0.00	13.14	1	1,568	0.06%
2022/09/12	0.1	13.09	1	13.05	13.05	-0.9	1,591	-0.06%
2022/09/08	1	12.84	0	0.00	12.86	1	1,627	0.06%
2022/09/07	8.8	12.79	0	0.00	12.75	8.8	1,632	0.54%
2022/09/06	2	12.98	0	0.00	12.96	2	1,618	0.12%
2022/09/05	3.2	12.88	0	0.00	12.93	3.2	1,624	0.20%
2022/09/02	13.3	12.97	0	0.00	12.94	13.3	1,617	0.82%
2022/09/01	0.1	13.05	2	12.99	13.04	-1.9	1,600	-0.12%
2022/08/30	0.1	13.11	4	13.09	13.15	-3.9	1,560	-0.25%
2022/08/29	0.1	13.05	0	0.00	13.09	0.1	1,563	0.01%
2022/08/26	0.1	13.44	1	13.44	13.38	-0.9	1,545	-0.06%
2022/08/25	2	13.34	0	0.00	13.34	2	1,540	0.13%
2022/08/24	2	13.26	1	13.27	13.24	1	1,542	0.06%
2022/08/23	4	13.25	1	13.27	13.27	3	1,537	0.20%
2022/08/22	8	13.42	3	13.43	13.41	5	1,539	0.33%
2022/08/18	0.1	13.56	0	0.00	13.54	0.1	1,560	0.00%
2022/08/15	0	0.00	1	13.61	13.61	-1	1,580	-0.06%
2022/08/12	1	13.53	12	13.52	13.55	-11	1,573	-0.70%
2022/08/11	1	13.42	0	0.00	13.48	1	1,581	0.06%
2022/08/10	1	13.20	3.1	13.21	13.20	-2.1	1,590	-0.13%
2022/08/05	1.1	13.30	0	0.00	13.31	1.1	1,612	0.07%
2022/08/04	2	12.90	0	0.00	13.00	2	1,654	0.12%
2022/08/03	0.1	12.92	1	12.88	12.91	-0.9	1,658	-0.05%
2022/08/02	10.2	12.85	0	0.00	12.90	10.2	1,687	0.60%
2022/08/01	1	13.05	1	13.01	13.07	0	1,692	0.00%
2022/07/29	1.2	13.07	0	0.00	13.07	1.2	1,709	0.07%
2022/07/28	0	0.00	3	12.97	12.96	-3	1,705	-0.18%
2022/07/26	1.1	12.86	0	0.00	12.86	1.1	1,712	0.07%
2022/07/21	0	0.00	0.2	12.96	13.05	-0.2	1,764	-0.01%
2022/07/20	0	0.00	2	12.95	12.85	-2	1,775	-0.12%
2022/07/19	1.2	12.70	0	0.00	12.75	1.2	1,817	0.07%
2022/07/18	0.1	12.75	0	0.00	12.75	0.1	1,836	0.01%
2022/07/13	5	12.67	2	12.67	12.67	3	1,849	0.16%
2022/07/12	1.3	12.39	0	0.00	12.32	1.3	1,883	0.07%
2022/07/11	0.1	12.69	0	0.00	12.65	0.1	1,900	0.01%
2022/07/08	0.2	12.87	0	0.00	12.79	0.2	1,915	0.01%
2022/07/07	5	12.56	0.4	12.71	12.70	4.6	1,924	0.24%
2022/07/06	2.2	12.49	0	0.00	12.36	2.2	1,960	0.11%
2022/07/05	2	12.45	0	0.00	12.64	2	1,981	0.10%
2022/07/01	9.3	12.74	0	0.00	12.60	9.3	2,047	0.45%
2022/06/30	7.3	12.97	5	13.04	12.95	2.3	2,027	0.11%
2022/06/29	0.2	13.35	0	0.00	13.31	0.2	1,997	0.01%
2022/06/28	0.1	13.49	4	13.44	13.45	-3.9	1,989	-0.20%
2022/06/27	0	0.00	0.2	13.65	13.59	-0.2	2,017	-0.01%
2022/06/24	0	0.00	4	13.45	13.32	-4	2,022	-0.20%
2022/06/23	1	13.50	0	0.00	13.27	1	2,052	0.05%
2022/06/22	3.3	13.54	1	13.67	13.51	2.3	2,027	0.11%
2022/06/20	1	13.58	0	0.00	13.56	1	2,009	0.05%
2022/06/17	8.2	13.66	0	0.00	13.68	8.2	2,012	0.41%
2022/06/15	1	14.01	1	13.96	13.97	0	2,002	0.00%
2022/06/14	3	13.88	0	0.00	13.97	3	2,050	0.15%
2022/06/13	1.3	14.00	0	0.00	14.00	1.3	2,064	0.06%
2022/06/10	0.2	14.36	0	0.00	14.34	0.2	2,111	0.01%
2022/06/09	0	14.45	0	0.00	14.45	0	2,137	0.00%
2022/06/08	1	14.55	2.7	14.53	14.53	-1.7	2,174	-0.08%
2022/06/07	2.1	14.41	0	0.00	14.39	2.1	2,202	0.09%
2022/06/02	0.1	14.45	0	0.00	14.42	0.1	2,381	0.00%
2022/06/01	0.1	14.55	0	0.00	14.50	0.1	2,543	0.00%
2022/05/30	1	14.35	27.1	14.35	14.44	-26.1	2,590	-1.01%
2022/05/27	0.1	14.15	0	0.00	14.16	0.1	2,595	0.00%
2022/05/26	0.8	14.00	0	0.00	13.96	0.8	2,623	0.03%
2022/05/24	3.1	13.96	0	0.00	13.95	3.1	2,803	0.11%
2022/05/23	0	0.00	28	14.08	14.12	-28	2,801	-1.00%
2022/05/20	0.1	14.15	0	0.00	14.14	0.1	2,856	0.00%
2022/05/19	1.1	13.97	0	0.00	14.03	1.1	2,883	0.04%
2022/05/18	0	14.24	0	0.00	14.26	0	2,890	0.00%
2022/05/17	0.1	14.12	27	14.12	14.10	-26.9	2,928	-0.92%
2022/05/16	0.1	14.08	0	0.00	13.99	0.1	2,960	0.00%
2022/05/13	1.1	13.90	0	0.00	13.93	1.1	2,991	0.04%
2022/05/12	5.2	13.85	2	13.96	13.75	3.2	3,080	0.10%
2022/05/11	0.2	14.11	0	0.00	14.10	0.2	3,078	0.01%
2022/05/10	4	13.95	3	14.11	14.13	1	3,091	0.03%
2022/05/09	24	14.12	0	0.00	14.10	24	3,087	0.78%
2022/05/06	6.9	14.30	2	14.35	14.35	4.9	3,093	0.16%
2022/05/05	6	14.57	3	14.64	14.58	3	3,151	0.10%
2022/05/03	0.4	14.40	1	14.37	14.38	-0.6	3,279	-0.02%
2022/04/29	0.2	14.49	0	0.00	14.49	0.2	3,328	0.01%
2022/04/28	0	14.37	0	0.00	14.36	0	3,396	0.00%
2022/04/27	14.5	14.13	4.1	14.16	14.15	10.4	3,424	0.30%
2022/04/26	1.2	14.44	0	0.00	14.43	1.2	3,421	0.03%
2022/04/25	30.1	14.41	0.7	14.42	14.42	29.3	3,453	0.85%
2022/04/22	1.1	14.65	3	14.74	14.74	-1.9	3,504	-0.06%
2022/04/21	0	14.84	0	0.00	14.79	0	3,567	0.00%
2022/04/20	28.1	14.66	10	14.72	14.73	18.1	3,638	0.50%
2022/04/19	1.2	14.80	0	0.00	14.71	1.2	3,669	0.03%
2022/04/18	4.2	14.64	1.5	14.66	14.66	2.7	3,730	0.07%
2022/04/15	1.2	14.78	5	14.80	14.78	-3.8	3,729	-0.10%
2022/04/14	3.2	14.99	20	15.05	14.95	-16.8	3,792	-0.44%
2022/04/13	1	15.01	30	15.02	15.03	-29	3,878	-0.75%
2022/04/12	5.1	14.81	17	14.81	14.82	-11.9	3,999	-0.30%
2022/04/11	10.3	14.87	0	0.00	14.87	10.3	4,225	0.24%
2022/04/08	5.2	15.00	4	15.07	15.07	1.2	4,301	0.03%
2022/04/07	13.8	15.06	0	0.00	14.99	13.8	4,324	0.32%
2022/04/06	4	15.16	13.3	15.18	15.22	-9.3	4,294	-0.22%
2022/04/01	11.1	15.32	5	15.34	15.35	6.1	4,295	0.14%
2022/03/31	1	15.46	15	15.47	15.44	-14	4,325	-0.32%
2022/03/30	1.1	15.50	0	0.00	15.49	1.1	4,347	0.03%
2022/03/29	0.1	15.39	3	15.37	15.35	-2.9	4,354	-0.07%
2022/03/28	1.1	15.31	10	15.32	15.36	-8.9	4,358	-0.20%
2022/03/25	0.4	15.44	7	15.43	15.41	-6.6	4,340	-0.15%
2022/03/24	0.2	15.40	0	0.00	15.44	0.2	4,417	0.01%
2022/03/23	0.3	15.48	0	0.00	15.46	0.3	4,433	0.01%
2022/03/22	13	15.34	0	0.00	15.37	13	4,448	0.29%
2022/03/21	3.4	15.41	4	15.40	15.36	-0.6	4,451	-0.01%
2022/03/18	1.2	15.37	0	0.00	15.31	1.2	4,501	0.03%
2022/03/17	0	15.29	3.3	15.33	15.35	-3.3	4,513	-0.07%
2022/03/16	11.1	14.95	4	14.93	15.00	7.1	4,488	0.16%
2022/03/15	6.3	14.92	0	0.00	14.88	6.3	4,498	0.14%
2022/03/14	2.1	15.11	0	0.00	15.08	2.1	4,504	0.05%
2022/03/11	6.2	15.11	1.1	15.16	15.11	5.1	4,507	0.11%
2022/03/10	3.3	15.24	3	15.24	15.24	0.3	4,509	0.01%
2022/03/09	29.1	14.92	3	14.93	14.95	26.1	4,531	0.57%
2022/03/08	20.7	14.79	3	14.76	14.75	17.7	4,553	0.39%
2022/03/07	65.8	15.07	3	15.08	15.05	62.8	4,442	1.41%
2022/03/04	24.8	15.43	0	0.00	15.44	24.8	4,311	0.57%
2022/03/03	1	15.59	0	0.00	15.60	1	4,334	0.02%
2022/03/02	0.5	15.57	13	15.54	15.56	-12.5	4,485	-0.28%
2022/03/01	0.2	15.65	0	0.00	15.59	0.2	4,495	0.01%
2022/02/25	14.3	15.42	20	15.40	15.40	-5.7	4,509	-0.13%
2022/02/24	29.1	15.47	11.1	15.45	15.43	18	4,501	0.40%
2022/02/23	1.1	15.72	0	0.00	15.77	1.1	4,404	0.02%
2022/02/22	19.2	15.69	0	0.00	15.70	19.2	4,472	0.43%
2022/02/21	1	15.87	0	0.00	15.88	1	4,442	0.02%
2022/02/18	6.1	15.90	0	0.00	15.89	6.1	4,471	0.14%
2022/02/17	2	15.90	0	0.00	15.93	2	4,507	0.04%
2022/02/16	2	15.89	13	15.89	15.90	-11	4,526	-0.24%
2022/02/15	8.4	15.75	0.2	15.82	15.73	8.2	4,537	0.18%
2022/02/14	26.1	15.77	3	15.76	15.78	23.1	4,538	0.51%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/10	6	16.04	2	16.08	16.11	4	4,549	0.09%
2022/02/09	4	15.97	1	15.96	16.03	3	4,586	0.07%
2022/02/08	8.3	15.94	0	0.00	15.92	8.3	4,616	0.18%
2022/02/07	2.1	15.86	10	15.81	15.84	-7.9	4,652	-0.17%
2022/01/26	23.4	15.83	0	0.00	15.81	23.4	4,599	0.51%
2022/01/25	14.2	15.92	0	0.00	15.93	14.2	4,591	0.31%
2022/01/24	6	15.98	21	15.97	16.12	-15	4,581	-0.33%
2022/01/21	13.6	16.05	0	0.00	16.04	13.6	4,583	0.30%
2022/01/20	10	16.24	0	0.00	16.30	10	4,578	0.22%
2022/01/19	17	16.29	2	16.26	16.26	15	4,619	0.32%
2022/01/18	1	16.43	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	0.00	47	16.52	16.55	-47	4,789	-0.98%
2022/01/14	5.1	16.33	7	16.33	16.38	-1.9	4,882	-0.04%
2022/01/13	2	16.34	20	16.37	16.39	-18	5,010	-0.36%
2022/01/11	3	16.14	7	16.17	16.20	-4	5,629	-0.07%
2022/01/10	2	16.03	0	0.00	16.18	2	5,734	0.04%
2022/01/07	16.1	16.18	0.4	16.18	16.18	15.7	5,766	0.27%
2022/01/06	15.2	16.27	17	16.32	16.28	-1.8	5,750	-0.03%
2022/01/05	0	0.00	4	16.45	16.40	-4	5,733	-0.07%
2022/01/04	2	16.31	68	16.32	16.34	-66	5,708	-1.16%
2022/01/03	6.6	16.15	7	16.22	16.12	-0.4	5,535	-0.01%
2021/12/30	8.1	16.16	1	16.17	16.16	7.1	5,468	0.13%
2021/12/29	1.1	16.12	16	16.15	16.18	-15	5,563	-0.27%
2021/12/28	0	0.00	4	16.07	16.10	-4	5,648	-0.07%
2021/12/27	2	16.00	3	16.00	16.00	-1	5,810	-0.02%
2021/12/24	0	0.00	4	15.97	15.96	-4	5,896	-0.07%
2021/12/23	0.2	15.95	6	15.96	15.94	-5.8	5,896	-0.10%
2021/12/22	0.2	15.89	5	15.90	15.91	-4.8	6,061	-0.08%
2021/12/21	0	15.88	1	15.88	15.89	-1	6,098	-0.02%
2021/12/20	14	15.80	0	0.00	15.79	14	6,102	0.23%
2021/12/17	15.1	15.88	3	15.90	15.91	12.1	6,031	0.20%
2021/12/16	0	0.00	11	15.94	15.93	-11	6,023	-0.18%
2021/12/15	2	15.79	1.3	15.83	15.82	0.8	6,112	0.01%
2021/12/14	14	15.78	2	15.78	15.79	12	6,108	0.20%
2021/12/13	2.5	15.87	0.5	15.95	15.87	2	6,046	0.03%
2021/12/10	0.1	15.90	0	0.00	15.90	0.1	6,029	0.00%
2021/12/09	2	15.89	1	15.92	15.91	1	6,015	0.02%
2021/12/08	0	0.00	4.9	16.02	15.94	-4.9	5,996	-0.08%
2021/12/07	5.1	15.86	0	0.00	15.93	5.1	5,963	0.09%
2021/12/06	38	15.79	31.8	15.82	15.89	6.2	5,948	0.10%
2021/12/03	0.7	15.90	5	15.90	15.92	-4.3	5,981	-0.07%
2021/12/02	0.2	15.88	0	0.00	15.86	0.2	5,977	0.00%
2021/12/01	1.2	15.80	5.5	15.68	15.81	-4.3	6,050	-0.07%
2021/11/30	5.2	15.66	9	15.71	15.60	-3.8	6,234	-0.06%
2021/11/29	31.2	15.53	36	15.50	15.56	-4.8	6,277	-0.08%
2021/11/26	30.8	15.58	0	0.00	15.55	30.8	6,258	0.49%
2021/11/25	0.3	15.74	2.4	15.76	15.74	-2	6,133	-0.03%
2021/11/24	12.6	15.74	4	15.73	15.75	8.6	6,160	0.14%
2021/11/23	31.3	15.78	7	15.82	15.78	24.3	6,138	0.40%
2021/11/22	6	15.91	7	15.93	15.91	-1	6,109	-0.02%
2021/11/19	13.1	15.94	24.7	15.94	15.90	-11.7	6,100	-0.19%
2021/11/18	1	15.83	5	15.82	15.84	-4	6,033	-0.07%
2021/11/17	2.6	15.79	6	15.81	15.81	-3.4	6,008	-0.06%
2021/11/16	3.2	15.77	7	15.76	15.75	-3.8	6,011	-0.06%
2021/11/15	1.2	15.73	16	15.72	15.72	-14.8	6,046	-0.24%
2021/11/12	0.1	15.64	11	15.65	15.64	-10.9	6,004	-0.18%
2021/11/11	3.2	15.58	14	15.60	15.61	-10.8	5,979	-0.18%
2021/11/10	2	15.68	141	15.67	15.67	-139	5,961	-2.33%	大賣/鉅額交易
2021/11/09	7.8	15.71	17	15.71	15.71	-9.2	5,945	-0.15%
2021/11/08	6	15.55	19	15.54	15.56	-13	5,847	-0.22%
2021/11/05	6	15.35	17	15.40	15.42	-11	5,821	-0.19%
2021/11/04	0.3	15.37	6	15.37	15.32	-5.7	5,790	-0.10%
2021/11/03	0.2	15.35	6	15.35	15.35	-5.8	5,767	-0.10%
2021/11/02	4.8	15.37	10	15.31	15.28	-5.2	5,780	-0.09%
2021/11/01	2	15.30	0	0.00	15.31	2	5,799	0.03%
2021/10/29	67.5	15.28	3	15.29	15.29	64.5	5,872	1.10%
2021/10/28	4.6	15.32	0	0.00	15.33	4.6	5,894	0.08%
2021/10/27	10.3	15.34	0	0.00	15.38	10.3	5,887	0.17%
2021/10/26	6.7	15.29	0	0.00	15.29	6.7	5,962	0.11%
2021/10/25	54.9	15.09	0	0.00	15.19	54.9	5,888	0.93%
2021/10/22	44.3	15.14	2	15.15	15.18	42.3	5,806	0.73%
2021/10/21	56.1	15.20	0	0.00	15.19	56.1	5,618	1.00%
2021/10/20	129.7	15.23	0	0.00	15.22	129.7	5,436	2.39%	大買/鉅額交易
2021/10/19	43.5	15.50	1	15.56	15.47	42.5	4,923	0.86%
2021/10/18	42.2	15.90	4	15.87	15.90	38.2	4,753	0.80%
2021/10/15	15	15.79	1	15.80	15.80	14	4,652	0.30%
2021/10/14	18.2	15.71	0	0.00	15.70	18.2	4,625	0.39%
2021/10/13	14	15.72	0	0.00	15.73	14	4,582	0.31%
2021/10/12	13.4	15.74	3	15.81	15.79	10.4	4,532	0.23%
2021/10/08	3.2	15.90	0	0.00	15.88	3.2	4,488	0.07%
2021/10/07	6	15.93	13	15.87	15.91	-7	4,413	-0.16%
2021/10/06	20	15.70	2	15.73	15.72	18	4,475	0.40%
2021/10/05	16.1	15.54	15	15.58	15.70	1.1	4,367	0.02%
2021/10/04	9.1	15.54	0	0.00	15.56	9.1	4,286	0.21%
2021/10/01	33.9	15.52	0	0.00	15.52	33.9	4,106	0.83%
2021/09/30	1.1	15.71	1	15.67	15.77	0.1	3,990	0.00%
2021/09/29	55.9	15.70	0	0.00	15.66	55.9	3,981	1.40%
2021/09/28	17	15.99	0	0.00	16.02	17	3,839	0.44%
2021/09/27	9	16.15	20	16.14	16.14	-11	3,810	-0.29%
2021/09/24	7	16.06	4	16.06	16.09	3	3,818	0.08%
2021/09/23	0	0.00	2.1	15.93	15.95	-2.1	3,850	-0.05%
2021/09/22	26.7	15.84	10	15.78	15.85	16.7	3,851	0.43%
2021/09/17	0.2	16.14	0	0.00	16.16	0.2	3,743	0.00%
2021/09/16	10	16.17	4	16.15	16.17	6	3,763	0.16%
2021/09/15	5	16.20	1	16.22	16.22	4	3,762	0.11%
2021/09/14	2	16.32	1	16.28	16.29	1	3,802	0.03%
2021/09/13	15	16.34	0	0.00	16.31	15	3,811	0.39%
2021/09/10	2	16.38	10.1	16.38	16.38	-8.1	3,884	-0.21%
2021/09/09	0	0.00	2	16.19	16.17	-2	3,879	-0.05%
2021/09/08	26.1	16.08	3	16.02	16.06	23.1	3,898	0.59%
2021/09/07	7	16.28	10.1	16.31	16.32	-3.1	3,872	-0.08%
2021/09/06	15.2	16.52	4	16.54	16.44	11.2	3,849	0.29%
2021/09/03	0.2	16.30	55.2	16.19	16.37	-55.1	3,751	-1.47%
2021/09/02	17.3	15.97	32.1	16.00	15.91	-14.8	3,543	-0.42%
2021/09/01	0	0.00	15	15.99	16.02	-15	3,532	-0.42%
2021/08/31	3.2	15.71	16.2	15.86	15.93	-13	3,481	-0.37%
2021/08/30	1	15.80	8	15.84	15.88	-7	3,487	-0.20%
2021/08/27	0.1	15.70	2	15.70	15.70	-1.9	3,458	-0.05%
2021/08/26	3	15.56	4	15.66	15.55	-1	3,480	-0.03%
2021/08/24	1	15.35	19	15.33	15.27	-18	3,515	-0.51%
2021/08/23	2.5	15.27	3.2	15.21	15.30	-0.7	3,606	-0.02%
2021/08/20	7	14.93	1	15.00	14.95	6	3,661	0.16%
2021/08/19	24.2	15.13	0.8	15.10	15.05	23.4	3,657	0.64%
2021/08/18	3	15.32	0	0.00	15.43	3	3,615	0.08%
2021/08/17	8	15.26	7	15.37	15.21	1	3,697	0.03%
2021/08/16	6	15.37	3	15.40	15.38	3	3,740	0.08%
2021/08/13	43.7	15.57	2	15.51	15.48	41.7	3,760	1.11%
2021/08/11	19.2	15.73	7	15.77	15.75	12.2	3,843	0.32%
2021/08/10	10.1	15.83	0	0.00	15.83	10.1	3,940	0.26%
2021/08/09	14	15.95	4	15.99	15.98	10	4,167	0.24%
2021/08/06	26.2	16.10	0	0.00	16.05	26.2	4,327	0.61%
2021/08/05	11	16.11	58	16.20	16.21	-47	4,709	-1.00%
2021/08/04	12.2	15.95	59	16.00	16.11	-46.8	5,025	-0.93%
2021/08/03	0.2	15.71	7	15.77	15.82	-6.9	5,297	-0.13%
2021/08/02	2.1	15.59	17	15.63	15.65	-15	5,317	-0.28%
2021/07/30	3	15.47	32.1	15.54	15.47	-29.1	5,355	-0.54%
2021/07/29	31	15.18	30	15.21	15.31	1	5,415	0.02%
2021/07/28	9	15.06	0	0.00	15.12	9	5,611	0.16%
2021/07/27	0.3	15.31	0	0.00	15.26	0.3	5,883	0.00%
2021/07/26	0	0.00	8.8	15.43	15.34	-8.8	6,078	-0.14%
2021/07/23	0	0.00	21	15.39	15.34	-21	6,162	-0.34%
2021/07/22	4	15.36	3	15.39	15.29	1	6,240	0.02%
2021/07/21	8.7	15.12	1	15.13	15.11	7.7	6,314	0.12%
2021/07/20	18	15.20	1	15.25	15.18	17	6,346	0.27%
2021/07/19	41	15.30	10	15.31	15.33	31	6,366	0.49%
2021/07/16	8.2	15.47	0	0.00	15.47	8.2	6,560	0.12%
2021/07/15	0	0.00	19	15.55	15.61	-19	6,764	-0.28%
2021/07/14	15	15.43	20	15.50	15.44	-5	6,768	-0.07%
2021/07/13	21.8	15.50	0	0.00	15.44	21.8	6,852	0.32%
2021/07/12	5.2	15.32	6.1	15.35	15.31	-0.9	6,798	-0.01%
2021/07/09	22	15.20	0	0.00	15.22	22	6,820	0.32%
2021/07/08	0.2	15.33	3	15.30	15.29	-2.9	7,009	-0.04%
2021/07/07	0.5	15.34	7	15.30	15.30	-6.5	7,169	-0.09%
2021/07/06	7.4	15.34	1	15.34	15.32	6.4	7,253	0.09%
2021/07/05	12	15.34	2	15.24	15.38	10	7,369	0.14%
2021/07/02	3	15.20	11	15.21	15.22	-8	7,418	-0.11%
2021/07/01	13.2	15.21	2	15.24	15.20	11.2	7,479	0.15%
2021/06/30	3.2	15.30	3	15.32	15.30	0.2	7,576	0.00%
2021/06/29	3	15.30	5	15.25	15.30	-2	7,660	-0.03%
2021/06/28	2	15.30	28	15.29	15.32	-26	8,007	-0.32%
2021/06/23	0	0.00	5.1	15.27	15.33	-5.1	8,290	-0.06%
2021/06/22	7	15.13	5	15.09	15.08	2	8,364	0.02%
2021/06/21	18.3	15.12	2	15.09	15.08	16.3	8,477	0.19%
2021/06/18	6.4	15.37	0	0.00	15.34	6.4	8,514	0.07%
2021/06/17	0	15.32	5	15.31	15.36	-5	8,628	-0.06%
2021/06/16	6.2	15.25	0	0.00	15.23	6.2	8,736	0.07%
2021/06/15	0	0.00	0.5	15.36	15.36	-0.5	8,843	-0.01%
2021/06/11	4	15.29	3	15.31	15.29	1	8,968	0.01%
2021/06/10	3	15.18	3	15.29	15.24	0	9,098	0.00%
2021/06/09	17.5	15.23	3	15.17	15.20	14.5	9,243	0.16%
2021/06/08	1	15.37	0	0.00	15.38	1	9,340	0.01%
2021/06/07	0	0.00	4	15.35	15.33	-4	9,501	-0.04%
2021/06/04	3.3	15.36	0	0.00	15.38	3.3	9,643	0.03%
2021/06/03	0	0.00	2	15.48	15.50	-2	9,806	-0.02%
2021/06/02	8.2	15.38	3	15.43	15.37	5.2	9,950	0.05%
2021/06/01	2	15.56	0.1	15.52	15.50	1.9	10,094	0.02%
2021/05/31	9.2	15.35	8.1	15.37	15.44	1.1	10,252	0.01%
2021/05/28	4.2	15.12	7.5	15.14	15.14	-3.3	10,333	-0.03%
2021/05/27	4.3	14.81	2	14.91	14.90	2.3	10,470	0.02%
2021/05/26	4.2	15.02	17	15.00	14.99	-12.8	10,641	-0.12%
2021/05/25	12	14.98	2.5	14.97	15.02	9.5	10,830	0.09%
2021/05/24	4	14.63	26	14.51	14.66	-22	10,930	-0.20%
2021/05/21	4	14.50	3	14.58	14.54	1	11,110	0.01%
2021/05/20	9.8	14.52	0	0.00	14.41	9.8	11,328	0.09%
2021/05/19	7	14.60	2	14.56	14.60	5	11,530	0.04%
2021/05/18	9	14.42	48.3	14.49	14.55	-39.3	11,737	-0.33%
2021/05/17	77.1	13.74	56	13.77	13.74	21.1	11,829	0.18%
2021/05/14	27	14.38	0	0.00	14.27	27	11,685	0.23%
2021/05/13	163.9	14.13	112	14.19	14.16	51.9	11,650	0.45%	大買/大賣/
2021/05/12	68.4	14.72	28	14.78	14.69	40.4	11,144	0.36%
2021/05/11	46.3	15.22	30	15.15	15.16	16.3	10,628	0.15%
2021/05/10	18.5	15.79	0	0.00	15.68	18.5	10,091	0.18%
2021/05/07	6	15.68	2.1	15.78	15.84	3.9	10,209	0.04%
2021/05/06	10.5	15.44	8	15.39	15.40	2.5	10,350	0.02%
2021/05/05	133.6	15.61	5	15.56	15.50	128.6	10,213	1.26%	大買/鉅額交易
2021/05/04	32	15.79	33	15.64	15.66	-1	10,055	-0.01%
2021/05/03	17	16.18	18	16.16	16.11	-1	9,448	-0.01%
2021/04/29	20	16.57	10	16.59	16.55	10	9,264	0.11%
2021/04/28	8.1	16.65	7.5	16.70	16.68	0.6	9,367	0.01%
2021/04/27	11	16.63	3	16.64	16.65	8	9,531	0.08%
2021/04/26	27	16.48	6.1	16.43	16.54	20.9	9,661	0.22%
2021/04/23	8	15.91	6	15.95	16.00	2	9,785	0.02%
2021/04/22	14	16.08	0	0.00	15.90	14	10,096	0.14%
2021/04/21	17.5	15.96	0	0.00	15.97	17.5	9,779	0.18%
2021/04/20	6	15.91	2	15.92	15.95	4	9,369	0.04%
2021/04/19	2	15.80	25	15.86	15.91	-23	9,705	-0.24%
2021/04/16	8.1	15.66	20.2	15.68	15.69	-12.2	9,916	-0.12%
2021/04/15	8.2	15.50	1	15.47	15.56	7.2	10,362	0.07%
2021/04/14	32.1	15.50	20	15.36	15.49	12.1	11,025	0.11%
2021/04/13	20.6	15.73	6.5	15.85	15.59	14.1	10,389	0.14%
2021/04/12	9.2	15.68	0	0.00	15.66	9.2	10,120	0.09%
2021/04/09	22.5	15.59	0	0.00	15.55	22.5	10,592	0.21%
2021/04/08	25	15.45	5	15.47	15.49	20	10,802	0.19%
2021/04/07	8	15.21	5	15.20	15.25	3	11,631	0.03%