中信關鍵半導體 (00891)-新光-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	18.60	18.59	-0.1	6,962	0.00%
2025/01/20	0	0.00	4.3	18.43	18.51	-4.3	6,986	-0.06%
2025/01/17	4	18.20	105	18.20	18.24	-101	6,964	-1.45%	大賣/
2025/01/16	0	0.00	3.2	18.34	18.28	-3.2	6,956	-0.05%
2025/01/15	0	0.00	7	17.91	17.86	-7	6,915	-0.10%
2025/01/14	2	17.77	0.5	17.86	17.90	1.5	7,002	0.02%
2025/01/13	54.8	17.77	5	17.77	17.76	49.8	7,086	0.70%
2025/01/09	1	18.45	16	18.55	18.27	-15	6,994	-0.21%
2025/01/08	0.1	18.71	58	18.66	18.64	-57.9	7,042	-0.82%
2025/01/07	0	0.00	14.1	18.79	18.89	-14.1	7,026	-0.20%
2025/01/06	110	18.44	0.9	18.33	18.46	109.2	6,936	1.57%	大買/鉅額交易
2025/01/03	1	17.94	0	0.00	17.98	1	6,827	0.01%
2025/01/02	9.7	17.95	90	17.89	17.88	-80.3	6,851	-1.17%
2024/12/31	0.3	18.14	0	0.00	18.25	0.3	6,861	0.00%
2024/12/30	3.5	18.30	0.7	18.32	18.26	2.8	6,872	0.04%
2024/12/27	0	0.00	19	18.45	18.46	-19	6,881	-0.28%
2024/12/26	4	18.36	0	0.00	18.38	4	6,947	0.06%
2024/12/25	20	18.39	1.7	18.39	18.39	18.3	7,010	0.26%
2024/12/24	10	18.38	19	18.37	18.30	-9	6,922	-0.13%
2024/12/23	0	0.00	1	18.24	18.23	-1	7,013	-0.01%
2024/12/20	4.1	18.04	12	18.14	18.00	-7.9	7,003	-0.11%
2024/12/19	5.1	18.12	22	18.14	18.16	-16.9	6,997	-0.24%
2024/12/18	0	18.22	26.1	18.29	18.30	-26	7,004	-0.37%
2024/12/17	1	18.28	17.3	18.29	18.30	-16.3	6,979	-0.23%
2024/12/16	8	17.90	19	18.09	17.88	-11	6,821	-0.16%
2024/12/13	1	17.76	0	0.00	17.92	1	6,753	0.01%
2024/12/12	69	17.95	17	17.90	17.83	52	6,722	0.77%
2024/12/11	5	17.62	1	17.60	17.64	4	6,763	0.06%
2024/12/10	0	17.76	4	17.83	17.77	-4	6,780	-0.06%
2024/12/09	4.4	17.73	19.5	17.73	17.76	-15.1	6,778	-0.22%
2024/12/06	30	17.79	69	17.72	17.76	-39	6,886	-0.57%
2024/12/05	1	17.82	113	17.82	17.82	-112	6,876	-1.63%	大賣/鉅額交易
2024/12/04	4	17.61	14.6	17.59	17.66	-10.6	6,876	-0.15%
2024/12/03	11	17.50	108	17.46	17.43	-97	7,013	-1.38%	大賣/
2024/12/02	0	0.00	3	17.30	17.38	-3	6,999	-0.04%
2024/11/29	2	17.06	0	0.00	17.04	2	6,963	0.03%
2024/11/28	10.2	16.83	60	16.98	16.82	-49.8	6,906	-0.72%
2024/11/27	13.2	17.12	0	0.00	17.04	13.2	6,757	0.20%
2024/11/26	2.5	17.37	0	0.00	17.34	2.5	6,680	0.04%
2024/11/25	0	0.00	2	17.67	17.53	-2	6,674	-0.03%
2024/11/22	0.1	17.56	0	0.00	17.53	0.1	6,700	0.00%
2024/11/21	16	17.32	0	0.00	17.33	16	6,699	0.24%
2024/11/20	0	0.00	1	17.39	17.43	-1	6,702	-0.01%
2024/11/19	2.1	17.58	0	0.00	17.52	2.1	6,718	0.03%
2024/11/18	18.1	17.29	0	0.00	17.25	18.1	6,701	0.27%
2024/11/14	142.5	17.93	0	0.00	17.87	142.5	6,605	2.16%	大買/鉅額交易
2024/11/13	70	18.13	0	0.00	18.10	70	6,441	1.09%
2024/11/12	19.8	18.33	117	18.27	18.17	-97.2	6,405	-1.52%	大賣/
2024/11/11	1	18.60	0	0.00	18.57	1	6,303	0.02%
2024/11/08	11	18.64	6.5	18.81	18.63	4.6	6,312	0.07%
2024/11/07	170	18.68	8	18.57	18.59	162	6,357	2.55%	大買/鉅額交易
2024/11/06	8	18.41	1	18.51	18.39	7	6,421	0.11%
2024/11/05	11	18.18	0.1	18.13	18.08	10.9	6,524	0.17%
2024/11/04	0.2	18.11	2	18.13	18.22	-1.8	6,719	-0.03%
2024/11/01	122	17.97	0	0.00	18.11	122	7,072	1.73%	大買/鉅額交易
2024/10/30	0	0.00	1.2	18.25	18.23	-1.2	7,338	-0.02%
2024/10/29	10.7	18.21	1	18.15	18.19	9.7	7,370	0.13%
2024/10/28	2	18.57	7.3	18.59	18.60	-5.3	7,342	-0.07%
2024/10/25	3	18.60	0	0.00	18.68	3	7,375	0.04%
2024/10/24	1	18.57	0	0.00	18.55	1	7,457	0.01%
2024/10/23	4	18.81	1	18.83	18.73	3	7,639	0.04%
2024/10/22	0	0.00	2	18.82	18.86	-2	7,679	-0.03%
2024/10/21	6	18.79	7	18.92	18.82	-1	7,964	-0.01%
2024/10/18	22.7	18.91	12	18.89	18.60	10.7	8,012	0.13%
2024/10/17	8	18.60	2	18.64	18.58	6	8,145	0.07%
2024/10/16	5.3	18.63	0	0.00	18.58	5.3	8,251	0.06%
2024/10/15	13.1	18.69	83.1	18.75	18.81	-70	8,266	-0.85%
2024/10/14	0	0.00	2.3	18.51	18.56	-2.3	8,232	-0.03%
2024/10/11	4	18.48	12.6	18.49	18.49	-8.5	8,451	-0.10%
2024/10/09	0	0.00	9	18.25	18.21	-9	8,443	-0.11%
2024/10/08	61.1	18.07	75	17.95	18.07	-13.9	8,465	-0.16%
2024/10/07	17	18.13	2	18.15	18.11	15	8,633	0.17%
2024/10/04	3	17.89	13	17.85	17.85	-10	8,679	-0.12%
2024/10/01	90	17.93	1	17.84	17.84	89	8,724	1.02%
2024/09/30	5.5	18.01	10	18.12	17.82	-4.5	8,805	-0.05%
2024/09/27	0	0.00	62	18.63	18.40	-62	8,736	-0.71%
2024/09/26	4	18.44	18.1	18.39	18.35	-14.1	8,725	-0.16%
2024/09/25	61	18.24	28.1	18.20	18.19	32.9	8,863	0.37%
2024/09/24	2.5	17.72	0	0.00	17.78	2.5	8,778	0.03%
2024/09/23	9	17.69	0	0.00	17.66	9	8,783	0.10%
2024/09/20	1	17.65	11.1	17.84	17.62	-10.1	8,871	-0.11%
2024/09/19	2	17.37	0	0.00	17.58	2	8,941	0.02%
2024/09/18	4.8	17.45	40	17.45	17.35	-35.2	9,164	-0.38%
2024/09/16	0.5	17.59	0	0.00	17.64	0.5	9,235	0.01%
2024/09/13	6.6	17.66	10	17.79	17.66	-3.4	9,335	-0.04%
2024/09/12	18	17.72	16.5	17.65	17.75	1.5	9,564	0.02%
2024/09/11	15.9	17.17	19	17.19	17.12	-3.1	9,582	-0.03%
2024/09/10	4	17.14	11.4	17.16	17.20	-7.4	9,612	-0.08%
2024/09/09	20.4	17.15	2	17.19	17.20	18.4	9,676	0.19%
2024/09/06	0	0.00	1	17.52	17.50	-1	9,855	-0.01%
2024/09/05	57	17.46	0	17.52	17.30	57	9,968	0.57%
2024/09/04	24.5	17.40	50.4	17.20	17.39	-25.8	9,969	-0.26%
2024/09/03	4	18.26	0	0.00	18.24	4	9,795	0.04%
2024/09/02	12.1	18.31	3.2	18.55	18.31	9	9,993	0.09%
2024/08/30	1	18.48	3	18.49	18.42	-2	10,043	-0.02%
2024/08/29	10	18.14	2	18.30	18.44	8	10,170	0.08%
2024/08/28	1	18.19	20	18.36	18.36	-19	10,211	-0.19%
2024/08/27	3.1	18.22	0	0.00	18.24	3.1	10,354	0.03%
2024/08/23	1.1	18.23	0.3	18.35	18.39	0.8	10,546	0.01%
2024/08/21	3.1	18.36	0	0.00	18.33	3.1	10,864	0.03%
2024/08/20	30	18.68	7	18.67	18.53	23	10,854	0.21%
2024/08/19	3	18.50	119.4	18.48	18.50	-116.4	10,943	-1.06%	大賣/鉅額交易
2024/08/16	0	0.00	4	18.30	18.33	-4	11,013	-0.04%
2024/08/15	29.2	18.33	70	18.30	18.26	-40.8	10,927	-0.37%
2024/08/14	136	18.35	7.5	18.38	18.37	128.5	10,909	1.18%	大買/鉅額交易
2024/08/13	8.1	18.06	7	18.09	18.02	1.1	10,936	0.01%
2024/08/12	22	18.02	20	18.00	17.96	2	11,148	0.02%
2024/08/09	7	17.64	6.5	17.74	17.63	0.5	11,282	0.00%
2024/08/08	47.8	17.22	74.5	17.09	17.17	-26.7	11,222	-0.24%
2024/08/07	4.2	17.10	60	17.28	17.49	-55.8	11,099	-0.50%
2024/08/06	52.5	16.62	13	16.50	16.71	39.5	10,976	0.36%
2024/08/05	181.5	16.28	73.9	16.21	16.00	107.6	10,694	1.01%	大買/鉅額交易
2024/08/02	66.4	17.79	97	17.75	17.55	-30.6	10,249	-0.30%
2024/08/01	98	18.58	1	18.51	18.51	97	9,905	0.98%
2024/07/31	16.4	18.28	0	0.00	18.34	16.4	9,980	0.16%
2024/07/30	69.2	18.40	60	18.42	18.42	9.2	9,957	0.09%
2024/07/29	4.7	18.47	102	18.82	18.37	-97.3	9,905	-0.98%	大賣/
2024/07/26	122.3	18.37	50.6	18.54	18.60	71.7	9,827	0.73%	大買/
2024/07/23	9.5	19.12	6	19.15	19.18	3.5	9,678	0.04%
2024/07/22	46	18.84	29.7	18.78	18.76	16.3	9,672	0.17%
2024/07/19	25	19.53	56	19.49	19.36	-31	9,463	-0.33%
2024/07/18	14.4	19.60	37.4	19.61	19.74	-23	9,417	-0.24%
2024/07/17	10.2	20.25	5	20.15	20.17	5.2	9,222	0.06%
2024/07/16	8.2	20.47	5	20.58	20.40	3.2	9,268	0.03%
2024/07/15	5.1	20.43	5.1	20.42	20.41	0	9,581	0.00%
2024/07/12	13.2	20.45	5	20.58	20.33	8.2	9,601	0.09%
2024/07/11	11	21.00	16.5	21.03	21.04	-5.5	9,397	-0.06%
2024/07/10	4	20.67	6	20.76	20.72	-2	9,626	-0.02%
2024/07/09	1.3	20.70	27	20.56	20.77	-25.7	9,785	-0.26%
2024/07/08	12	20.15	25.1	20.35	20.47	-13.1	9,643	-0.14%
2024/07/05	11	20.03	0	0.00	20.03	11	9,603	0.11%
2024/07/04	24	20.08	6	20.07	20.09	18	9,723	0.19%
2024/07/03	6	19.80	72	19.80	19.79	-66	9,710	-0.68%
2024/07/02	6.3	19.66	20.2	19.60	19.62	-13.9	9,724	-0.14%
2024/07/01	11	19.94	49	19.92	19.87	-38	9,755	-0.39%
2024/06/28	40.1	19.80	3.1	19.80	19.80	37	9,747	0.38%
2024/06/27	3.1	19.64	0	0.00	19.67	3.1	9,790	0.03%
2024/06/26	1	19.79	3.3	19.80	19.80	-2.3	9,902	-0.02%
2024/06/25	5.1	19.33	110.9	19.37	19.54	-105.8	9,935	-1.06%	大賣/鉅額交易
2024/06/24	19.1	19.76	13.9	19.87	19.68	5.3	9,927	0.05%
2024/06/21	7	20.19	34.5	20.16	20.21	-27.5	9,919	-0.28%
2024/06/20	25	20.37	66	20.34	20.40	-41	9,907	-0.41%
2024/06/19	25	20.24	36	20.13	20.31	-11	9,969	-0.11%
2024/06/18	25	19.59	19	19.59	19.70	6	9,882	0.06%
2024/06/17	20	19.38	17	19.40	19.35	3	10,048	0.03%
2024/06/14	22	19.30	4	19.29	19.38	18	10,157	0.18%
2024/06/13	20	19.16	28.4	19.20	19.30	-8.4	10,192	-0.08%
2024/06/12	4.1	18.74	184.1	18.70	18.77	-180	10,136	-1.78%	大賣/鉅額交易
2024/06/11	13.1	18.44	11	18.44	18.45	2.1	10,204	0.02%
2024/06/07	9	18.48	20	18.50	18.51	-11	10,380	-0.11%
2024/06/06	0	0.00	58.7	18.55	18.54	-58.7	10,516	-0.56%
2024/06/05	5.1	18.04	106	18.10	18.11	-100.9	10,525	-0.96%	大賣/
2024/06/04	17.9	18.08	4	18.18	18.06	13.9	11,115	0.12%
2024/06/03	2.1	18.29	4	18.29	18.30	-1.9	11,333	-0.02%
2024/05/31	10.2	18.08	0	0.00	18.02	10.2	11,512	0.09%
2024/05/30	18.2	18.32	22	18.35	18.31	-3.8	11,499	-0.03%
2024/05/29	35.1	18.58	59	18.65	18.55	-23.9	11,697	-0.20%
2024/05/28	2	18.69	26	18.63	18.71	-24	11,702	-0.21%
2024/05/27	0	0.00	31.4	18.55	18.50	-31.4	11,707	-0.27%
2024/05/24	0	0.00	36	18.02	18.00	-36	11,805	-0.30%
2024/05/23	9	18.00	87.2	17.98	18.01	-78.2	12,108	-0.65%
2024/05/22	51	17.77	51	17.87	17.86	0	12,357	0.00%
2024/05/21	7.2	17.69	0	0.00	17.67	7.2	12,413	0.06%
2024/05/20	6	17.68	45	17.62	17.71	-39	12,593	-0.31%
2024/05/17	5.2	17.66	0	0.00	17.66	5.2	12,669	0.04%
2024/05/16	185	18.11	70.4	18.16	18.11	114.6	12,736	0.90%	大買/鉅額交易
2024/05/15	64	17.96	5	17.97	17.91	59	12,694	0.46%
2024/05/14	47.1	17.64	107	17.67	17.74	-59.9	12,864	-0.47%	大賣/
2024/05/13	37	17.47	19	17.49	17.51	18	12,888	0.14%
2024/05/10	6	17.37	0	0.00	17.40	6	12,916	0.05%
2024/05/09	90	17.46	8	17.47	17.38	82	12,963	0.63%
2024/05/08	75	17.48	69	17.48	17.49	6	13,013	0.05%
2024/05/07	62	17.41	2	17.46	17.41	60	13,139	0.46%
2024/05/06	12.3	17.43	6	17.49	17.41	6.3	13,128	0.05%
2024/05/03	20.3	17.49	9.5	17.51	17.40	10.8	13,085	0.08%
2024/05/02	6	17.25	0	0.00	17.25	6	13,240	0.05%
2024/04/30	5	17.29	13	17.32	17.30	-8	13,269	-0.06%
2024/04/29	0	0.00	7.2	17.34	17.29	-7.2	13,313	-0.05%
2024/04/26	1.7	17.05	6.7	17.09	17.00	-5	13,409	-0.04%
2024/04/25	69.5	16.78	0	0.00	16.72	69.5	13,587	0.51%
2024/04/24	64	17.07	0	0.00	17.12	64	13,795	0.46%
2024/04/23	2	16.59	0	0.00	16.53	2	13,970	0.01%
2024/04/22	38.6	16.53	8.5	16.44	16.42	30.1	14,005	0.21%
2024/04/19	34.1	16.85	11.1	16.88	16.81	23	13,943	0.17%
2024/04/18	10.6	17.49	5.5	17.54	17.66	5.1	13,608	0.04%
2024/04/17	5	17.59	3	17.62	17.60	2	13,785	0.01%
2024/04/16	32.4	17.49	72	17.41	17.46	-39.6	13,963	-0.28%
2024/04/15	30.3	18.04	41	17.96	18.00	-10.7	13,933	-0.08%
2024/04/12	1	18.42	0	0.00	18.38	1	13,782	0.01%
2024/04/11	1	18.39	0.2	18.41	18.39	0.8	13,774	0.01%
2024/04/10	2	18.43	44	18.32	18.44	-42	13,857	-0.30%
2024/04/09	3	18.17	11	18.18	18.20	-8	13,980	-0.06%
2024/04/08	11	18.04	0	0.00	18.04	11	14,086	0.08%
2024/04/03	58	18.14	6	18.10	18.12	52	14,192	0.37%
2024/04/02	30	18.19	7	18.21	18.17	23	14,277	0.16%
2024/04/01	8.2	18.08	0	0.00	18.04	8.2	14,437	0.06%
2024/03/29	15	18.25	9	18.12	18.23	6	14,490	0.04%
2024/03/28	10.3	17.95	20	18.03	18.03	-9.7	14,396	-0.07%
2024/03/27	15.4	18.06	13	17.96	18.04	2.4	14,354	0.02%
2024/03/26	17.6	18.01	1	18.07	18.05	16.6	14,305	0.12%
2024/03/25	20.8	18.14	0.2	18.18	18.07	20.6	14,116	0.15%
2024/03/22	31	18.12	4	18.18	18.13	27	14,211	0.19%
2024/03/21	27	18.20	34	18.20	18.21	-7	14,117	-0.05%
2024/03/20	25.2	18.23	4	18.19	18.00	21.2	14,204	0.15%
2024/03/19	10	18.09	34	18.18	18.21	-24	14,095	-0.17%
2024/03/18	2	18.09	7	18.11	18.29	-5	14,026	-0.04%
2024/03/15	5.5	17.98	2	17.99	18.00	3.5	14,019	0.03%
2024/03/14	8.8	18.18	15	18.12	18.11	-6.2	13,859	-0.04%
2024/03/13	68	18.49	7	18.54	18.40	61	13,846	0.44%
2024/03/12	18	18.36	170	18.39	18.48	-152	13,673	-1.11%	大賣/鉅額交易
2024/03/11	20	18.40	12	18.43	18.38	8	13,537	0.06%
2024/03/08	12.6	19.04	89	18.65	18.57	-76.4	13,396	-0.57%
2024/03/07	36	18.64	39.8	18.50	18.58	-3.8	12,855	-0.03%
2024/03/06	15	18.14	31.1	17.99	18.14	-16.1	12,550	-0.13%
2024/03/05	50.3	17.94	4	17.91	17.95	46.3	12,315	0.38%
2024/03/04	19.2	17.75	180.1	17.78	17.83	-160.9	12,282	-1.31%	大賣/鉅額交易
2024/03/01	24.1	17.51	30	17.58	17.47	-5.9	12,016	-0.05%
2024/02/29	16.3	17.43	23	17.46	17.52	-6.7	12,016	-0.06%
2024/02/27	23	17.59	3	17.50	17.44	20	11,927	0.17%
2024/02/26	67.5	17.70	3	17.67	17.77	64.5	11,637	0.55%
2024/02/23	200.7	17.57	89	17.51	17.65	111.7	11,352	0.98%	大買/鉅額交易
2024/02/22	37	17.26	20	17.22	17.32	17	11,080	0.15%
2024/02/21	5.6	17.05	38.1	17.07	17.03	-32.6	10,968	-0.30%
2024/02/20	36.8	17.15	47.1	17.14	17.16	-10.3	10,876	-0.09%
2024/02/19	140.1	16.91	0.1	16.94	16.98	140	10,834	1.29%	大買/鉅額交易
2024/02/16	63	16.98	29	17.06	16.97	34	10,881	0.31%
2024/02/15	77	16.97	49.2	16.99	17.05	27.8	10,806	0.26%
2024/02/05	18	16.36	0	0.00	16.41	18	10,628	0.17%
2024/02/02	2	16.40	12	16.39	16.42	-10	10,603	-0.09%
2024/02/01	19	16.31	3	16.36	16.32	16	10,637	0.15%
2024/01/31	2.1	16.46	24	16.45	16.48	-21.9	10,647	-0.21%