中信關鍵半導體 (00891)-新光-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	37	17.47	19	17.49	17.51	18	12,888	0.14%
2024/05/10	6	17.37	0	0.00	17.40	6	12,916	0.05%
2024/05/09	90	17.46	8	17.47	17.38	82	12,963	0.63%
2024/05/08	75	17.48	69	17.48	17.49	6	13,013	0.05%
2024/05/07	62	17.41	2	17.46	17.41	60	13,139	0.46%
2024/05/06	12.3	17.43	6	17.49	17.41	6.3	13,128	0.05%
2024/05/03	20.3	17.49	9.5	17.51	17.40	10.8	13,085	0.08%
2024/05/02	6	17.25	0	0.00	17.25	6	13,240	0.05%
2024/04/30	5	17.29	13	17.32	17.30	-8	13,269	-0.06%
2024/04/29	0	0.00	7.2	17.34	17.29	-7.2	13,313	-0.05%
2024/04/26	1.7	17.05	6.7	17.09	17.00	-5	13,409	-0.04%
2024/04/25	69.5	16.78	0	0.00	16.72	69.5	13,587	0.51%
2024/04/24	64	17.07	0	0.00	17.12	64	13,795	0.46%
2024/04/23	2	16.59	0	0.00	16.53	2	13,970	0.01%
2024/04/22	38.6	16.53	8.5	16.44	16.42	30.1	14,005	0.21%
2024/04/19	34.1	16.85	11.1	16.88	16.81	23	13,943	0.17%
2024/04/18	10.6	17.49	5.5	17.54	17.66	5.1	13,608	0.04%
2024/04/17	5	17.59	3	17.62	17.60	2	13,785	0.01%
2024/04/16	32.4	17.49	72	17.41	17.46	-39.6	13,963	-0.28%
2024/04/15	30.3	18.04	41	17.96	18.00	-10.7	13,933	-0.08%
2024/04/12	1	18.42	0	0.00	18.38	1	13,782	0.01%
2024/04/11	1	18.39	0.2	18.41	18.39	0.8	13,774	0.01%
2024/04/10	2	18.43	44	18.32	18.44	-42	13,857	-0.30%
2024/04/09	3	18.17	11	18.18	18.20	-8	13,980	-0.06%
2024/04/08	11	18.04	0	0.00	18.04	11	14,086	0.08%
2024/04/03	58	18.14	6	18.10	18.12	52	14,192	0.37%
2024/04/02	30	18.19	7	18.21	18.17	23	14,277	0.16%
2024/04/01	8.2	18.08	0	0.00	18.04	8.2	14,437	0.06%
2024/03/29	15	18.25	9	18.12	18.23	6	14,490	0.04%
2024/03/28	10.3	17.95	20	18.03	18.03	-9.7	14,396	-0.07%
2024/03/27	15.4	18.06	13	17.96	18.04	2.4	14,354	0.02%
2024/03/26	17.6	18.01	1	18.07	18.05	16.6	14,305	0.12%
2024/03/25	20.8	18.14	0.2	18.18	18.07	20.6	14,116	0.15%
2024/03/22	31	18.12	4	18.18	18.13	27	14,211	0.19%
2024/03/21	27	18.20	34	18.20	18.21	-7	14,117	-0.05%
2024/03/20	25.2	18.23	4	18.19	18.00	21.2	14,204	0.15%
2024/03/19	10	18.09	34	18.18	18.21	-24	14,095	-0.17%
2024/03/18	2	18.09	7	18.11	18.29	-5	14,026	-0.04%
2024/03/15	5.5	17.98	2	17.99	18.00	3.5	14,019	0.03%
2024/03/14	8.8	18.18	15	18.12	18.11	-6.2	13,859	-0.04%
2024/03/13	68	18.49	7	18.54	18.40	61	13,846	0.44%
2024/03/12	18	18.36	170	18.39	18.48	-152	13,673	-1.11%	大賣/鉅額交易
2024/03/11	20	18.40	12	18.43	18.38	8	13,537	0.06%
2024/03/08	12.6	19.04	89	18.65	18.57	-76.4	13,396	-0.57%
2024/03/07	36	18.64	39.8	18.50	18.58	-3.8	12,855	-0.03%
2024/03/06	15	18.14	31.1	17.99	18.14	-16.1	12,550	-0.13%
2024/03/05	50.3	17.94	4	17.91	17.95	46.3	12,315	0.38%
2024/03/04	19.2	17.75	180.1	17.78	17.83	-160.9	12,282	-1.31%	大賣/鉅額交易
2024/03/01	24.1	17.51	30	17.58	17.47	-5.9	12,016	-0.05%
2024/02/29	16.3	17.43	23	17.46	17.52	-6.7	12,016	-0.06%
2024/02/27	23	17.59	3	17.50	17.44	20	11,927	0.17%
2024/02/26	67.5	17.70	3	17.67	17.77	64.5	11,637	0.55%
2024/02/23	200.7	17.57	89	17.51	17.65	111.7	11,352	0.98%	大買/鉅額交易
2024/02/22	37	17.26	20	17.22	17.32	17	11,080	0.15%
2024/02/21	5.6	17.05	38.1	17.07	17.03	-32.6	10,968	-0.30%
2024/02/20	36.8	17.15	47.1	17.14	17.16	-10.3	10,876	-0.09%
2024/02/19	140.1	16.91	0.1	16.94	16.98	140	10,834	1.29%	大買/鉅額交易
2024/02/16	63	16.98	29	17.06	16.97	34	10,881	0.31%
2024/02/15	77	16.97	49.2	16.99	17.05	27.8	10,806	0.26%
2024/02/05	18	16.36	0	0.00	16.41	18	10,628	0.17%
2024/02/02	2	16.40	12	16.39	16.42	-10	10,603	-0.09%
2024/02/01	19	16.31	3	16.36	16.32	16	10,637	0.15%
2024/01/31	2.1	16.46	24	16.45	16.48	-21.9	10,647	-0.21%
2024/01/30	9	16.57	10	16.55	16.55	-1	10,617	-0.01%
2024/01/29	5	16.40	19.5	16.43	16.43	-14.5	10,571	-0.14%
2024/01/26	7	16.43	8	16.42	16.39	-1	10,590	-0.01%
2024/01/25	0.3	16.47	21	16.47	16.52	-20.7	10,704	-0.19%
2024/01/24	6	16.37	25	16.39	16.35	-19	10,564	-0.18%
2024/01/23	0	0.00	47	16.35	16.34	-47	10,597	-0.44%
2024/01/22	0	0.00	78	16.30	16.32	-78	10,712	-0.73%
2024/01/19	43	16.10	111.8	16.10	16.15	-68.8	10,569	-0.65%	大賣/
2024/01/18	98	15.69	0	0.00	15.73	98	10,436	0.94%
2024/01/17	9.8	15.75	10	15.81	15.63	-0.2	10,157	0.00%
2024/01/16	2.4	15.90	5	15.91	15.89	-2.6	9,992	-0.03%
2024/01/15	12	16.04	17	16.05	16.02	-5	9,957	-0.05%
2024/01/12	3	15.98	32	15.94	15.95	-29	10,005	-0.29%
2024/01/11	13	16.02	63	16.00	16.01	-50	10,091	-0.50%
2024/01/10	41	15.89	23	15.87	15.89	18	9,950	0.18%
2024/01/09	27	15.92	40.3	15.96	15.86	-13.3	9,825	-0.14%
2024/01/08	6	15.81	78	15.85	15.81	-72	9,644	-0.75%
2024/01/05	14	15.72	4	15.76	15.73	10	9,882	0.10%
2024/01/04	39.9	15.73	15	15.75	15.74	24.9	10,000	0.25%
2024/01/03	38.2	15.84	37	15.81	15.79	1.2	10,219	0.01%
2024/01/02	22.3	16.14	10.4	16.27	16.13	11.9	9,998	0.12%
2023/12/29	44	16.37	10	16.37	16.39	34	9,859	0.34%
2023/12/28	37	16.49	100.1	16.51	16.45	-63.1	9,705	-0.65%
2023/12/27	68	16.45	58.1	16.47	16.49	9.9	9,607	0.10%
2023/12/26	5	16.24	27	16.24	16.25	-22	9,374	-0.23%
2023/12/25	13	16.10	1	16.10	16.09	12	9,276	0.13%
2023/12/22	12	16.00	3	16.01	16.03	9	9,263	0.10%
2023/12/21	27	15.84	0	0.00	15.87	27	9,214	0.29%
2023/12/20	3	16.04	17.3	16.01	16.03	-14.2	9,179	-0.16%
2023/12/19	26	15.95	19	15.90	16.00	7	9,152	0.08%
2023/12/18	10	16.10	19.5	16.07	16.12	-9.5	8,997	-0.11%
2023/12/15	4	16.25	29.1	16.20	16.16	-25.1	8,971	-0.28%
2023/12/14	11	16.11	74.1	16.06	16.09	-63.1	8,834	-0.71%
2023/12/13	16	15.91	15.3	15.89	15.94	0.7	8,929	0.01%
2023/12/12	0	0.00	4.1	15.80	15.81	-4.1	9,222	-0.04%
2023/12/11	7	15.63	12	15.65	15.66	-5	9,366	-0.05%
2023/12/08	0	0.00	26.5	15.59	15.59	-26.5	9,366	-0.28%
2023/12/07	25.1	15.43	29	15.36	15.39	-3.9	9,252	-0.04%
2023/12/06	4	15.48	20.1	15.49	15.46	-16.1	9,224	-0.17%
2023/12/05	4.5	15.36	0	0.00	15.42	4.5	9,218	0.05%
2023/12/04	14	15.52	31	15.52	15.51	-17	9,205	-0.18%
2023/12/01	2	15.47	14	15.54	15.55	-12	9,179	-0.13%
2023/11/30	28	15.58	85	15.53	15.54	-57	9,166	-0.62%
2023/11/29	0	0.00	15.5	15.51	15.53	-15.5	9,123	-0.17%
2023/11/28	0.1	15.42	4.5	15.44	15.43	-4.4	9,005	-0.05%
2023/11/27	8.1	15.26	0.1	15.37	15.22	8.1	8,930	0.09%
2023/11/24	0.1	15.43	5.6	15.42	15.40	-5.5	8,902	-0.06%
2023/11/22	2	15.36	2	15.40	15.41	0	8,886	0.00%
2023/11/21	13	15.40	10.1	15.41	15.40	2.9	8,829	0.03%
2023/11/20	0	15.25	33	15.39	15.26	-33	8,795	-0.38%
2023/11/17	5	15.23	9	15.21	15.27	-4	8,762	-0.05%
2023/11/16	18.4	15.10	10	15.06	15.09	8.4	8,661	0.10%
2023/11/15	38	15.44	30.8	15.55	15.44	7.2	8,589	0.08%
2023/11/14	0	15.38	15.1	15.38	15.37	-15.1	8,403	-0.18%
2023/11/13	11	15.33	25.1	15.35	15.29	-14.1	8,302	-0.17%
2023/11/10	4	15.04	7	14.99	14.98	-3	8,166	-0.04%
2023/11/09	1	15.09	3.6	15.04	15.09	-2.6	8,125	-0.03%
2023/11/08	5	15.05	25.9	15.06	15.05	-20.9	8,099	-0.26%
2023/11/07	5	14.94	1	14.95	14.97	4	7,997	0.05%
2023/11/06	0	0.00	36.5	14.90	14.92	-36.5	8,168	-0.45%
2023/11/03	3.2	14.67	37.6	14.71	14.69	-34.4	8,089	-0.42%
2023/11/02	0	0.00	8	14.56	14.65	-8	8,239	-0.10%
2023/11/01	5	14.33	0	0.00	14.32	5	8,063	0.06%
2023/10/31	10	14.24	0	0.00	14.15	10	8,049	0.12%
2023/10/30	0	0.00	30.5	14.28	14.33	-30.5	8,041	-0.38%
2023/10/26	35	14.05	1	14.07	13.98	34	7,924	0.43%
2023/10/25	2	14.43	2	14.36	14.36	0	7,831	0.00%
2023/10/24	5	14.13	5	14.27	14.27	0	7,847	0.00%
2023/10/23	0	14.33	0	0.00	14.28	0	7,775	0.00%
2023/10/20	0	0.00	60	14.49	14.52	-60	7,718	-0.78%
2023/10/19	6	14.28	17	14.51	14.55	-11	7,581	-0.15%
2023/10/18	0	14.43	20	14.42	14.34	-20	7,505	-0.27%
2023/10/17	5	14.52	22	14.66	14.51	-17	7,421	-0.23%
2023/10/16	11	14.51	1	14.55	14.53	10	7,390	0.14%
2023/10/13	8	14.57	18	14.54	14.60	-10	7,335	-0.14%
2023/10/12	23	14.44	8	14.46	14.46	15	7,081	0.21%
2023/10/11	3	14.33	38	14.32	14.35	-35	7,034	-0.50%
2023/10/06	11	14.01	26.2	14.00	14.01	-15.2	6,704	-0.23%
2023/10/05	0	0.00	182	13.97	13.98	-182	6,642	-2.74%	大賣/鉅額交易
2023/10/04	31.3	13.75	1	13.72	13.77	30.3	6,585	0.46%
2023/10/03	0	0.00	65	13.94	13.87	-65	6,584	-0.99%
2023/10/02	0	0.00	48	13.75	13.78	-48	6,540	-0.73%
2023/09/27	10	13.51	2	13.53	13.52	8	6,567	0.12%
2023/09/26	85.1	13.60	50	13.63	13.57	35.1	6,570	0.53%
2023/09/25	0	0.00	315	13.80	13.81	-315	6,537	-4.82%	大賣/鉅額交易
2023/09/22	5	13.48	40	13.53	13.67	-35	6,510	-0.54%
2023/09/21	32	13.64	0	0.00	13.60	32	6,544	0.49%
2023/09/20	335.3	13.89	0	0.00	13.84	335.3	6,516	5.14%	大買/鉅額交易
2023/09/19	50	14.07	155	14.12	14.01	-105	6,532	-1.61%	大賣/鉅額交易
2023/09/18	50	14.21	230	14.16	14.15	-180	6,496	-2.77%	大賣/鉅額交易
2023/09/15	1	14.18	43	14.14	14.18	-42	6,341	-0.66%
2023/09/14	0	0.00	23.3	13.94	13.99	-23.3	6,057	-0.38%
2023/09/13	20	13.81	5.1	13.78	13.79	14.9	5,933	0.25%
2023/09/12	5	13.66	26	13.61	13.71	-21	5,939	-0.35%
2023/09/11	5.9	13.46	1	13.48	13.46	4.9	5,963	0.08%
2023/09/08	4	13.50	10	13.52	13.51	-6	6,013	-0.10%
2023/09/07	2	13.65	20	13.66	13.65	-18	6,303	-0.29%
2023/09/06	1	13.70	26	13.70	13.73	-25	6,317	-0.40%
2023/09/05	20	13.66	28	13.64	13.69	-8	6,277	-0.13%
2023/09/04	0	0.00	5	13.49	13.61	-5	6,351	-0.08%
2023/09/01	5	13.55	0	0.00	13.53	5	6,477	0.08%
2023/08/31	5	13.58	0	0.00	13.51	5	6,528	0.08%
2023/08/30	10	13.56	32	13.57	13.59	-22	6,543	-0.34%
2023/08/29	2	13.45	15	13.38	13.45	-13	6,542	-0.20%
2023/08/28	5	13.35	16	13.35	13.32	-11	6,591	-0.17%
2023/08/25	2	13.19	1	13.18	13.20	1	6,680	0.01%
2023/08/24	3	13.32	5	13.30	13.34	-2	6,947	-0.03%
2023/08/23	10	13.04	5	13.04	13.05	5	7,036	0.07%
2023/08/21	12	12.91	0	0.00	12.88	12	7,318	0.16%
2023/08/18	7	12.94	1	13.00	12.93	6	7,322	0.08%
2023/08/17	0	0.00	39	12.90	12.97	-39	7,320	-0.53%
2023/08/16	16.1	12.89	0	0.00	12.91	16.1	7,292	0.22%
2023/08/15	3	13.18	0	0.00	13.18	3	7,269	0.04%
2023/08/14	11.1	13.06	6	13.08	13.06	5.1	7,336	0.07%
2023/08/11	3	13.23	18	13.22	13.20	-15	7,260	-0.21%
2023/08/10	47.2	13.26	4	13.29	13.20	43.2	7,276	0.59%
2023/08/09	2.1	13.42	5	13.48	13.44	-2.9	7,058	-0.04%
2023/08/08	18.5	13.41	5	13.57	13.41	13.5	7,009	0.19%
2023/08/07	1	13.60	7	13.58	13.62	-6	6,810	-0.09%
2023/08/04	29	13.50	5	13.50	13.51	24	6,818	0.35%
2023/08/02	18.2	13.66	4	13.79	13.58	14.2	6,758	0.21%
2023/08/01	20.5	13.78	25	13.82	13.82	-4.5	6,716	-0.07%
2023/07/31	36.1	13.87	42	13.80	13.76	-5.9	6,733	-0.09%
2023/07/28	3.1	13.78	81.2	13.69	13.78	-78.1	6,688	-1.17%
2023/07/27	33	13.65	0	0.00	13.66	33	6,733	0.49%
2023/07/26	30	13.62	0	0.00	13.53	30	6,737	0.45%
2023/07/25	6.4	13.73	5	13.80	13.72	1.4	6,716	0.02%
2023/07/24	2	13.67	5	13.67	13.66	-3	6,768	-0.04%
2023/07/21	43.1	13.62	10	13.71	13.73	33.1	6,922	0.48%
2023/07/20	5.4	13.91	21.2	13.95	13.94	-15.8	7,023	-0.23%
2023/07/19	12.4	14.01	12	14.09	13.98	0.4	7,030	0.01%
2023/07/18	28	14.04	13.2	14.04	13.98	14.8	7,042	0.21%
2023/07/17	19.2	14.02	46	14.00	14.00	-26.8	7,063	-0.38%
2023/07/14	20.3	13.97	30	14.03	14.06	-9.7	7,109	-0.14%
2023/07/13	0.2	13.95	35.1	13.93	13.82	-34.9	7,058	-0.49%
2023/07/12	0	0.00	10	13.73	13.72	-10	7,029	-0.14%
2023/07/11	6	13.68	18	13.70	13.71	-12	7,040	-0.17%
2023/07/10	16	13.62	10	13.69	13.59	6	7,137	0.08%
2023/07/07	53.2	13.67	0	0.00	13.65	53.2	7,169	0.74%
2023/07/06	17	13.78	15	13.82	13.76	2	7,189	0.03%
2023/07/05	1	13.98	2	13.93	13.92	-1	7,199	-0.01%
2023/07/04	1	13.98	2	13.99	13.98	-1	7,218	-0.01%
2023/07/03	0	0.00	35	13.90	13.89	-35	7,234	-0.48%
2023/06/30	22	13.73	18	13.75	13.80	4	7,283	0.06%
2023/06/29	12	13.83	55	13.93	13.83	-43	7,339	-0.59%
2023/06/28	3	13.79	11.2	13.86	13.79	-8.2	7,383	-0.11%
2023/06/27	90.1	13.80	5	13.82	13.75	85.1	7,456	1.14%
2023/06/26	3	13.87	29.5	13.84	13.87	-26.5	7,531	-0.35%
2023/06/21	22	14.00	0	0.00	14.01	22	7,629	0.29%
2023/06/20	11	14.09	2.1	14.16	14.08	8.9	7,733	0.12%
2023/06/19	6	14.19	112.3	14.19	14.18	-106.3	7,836	-1.36%	大賣/鉅額交易
2023/06/16	13.1	14.10	442.4	14.05	14.07	-429.3	7,861	-5.46%	大賣/鉅額交易
2023/06/15	27	14.12	53	14.18	14.14	-26	7,956	-0.33%
2023/06/14	1	14.09	0	0.00	14.08	1	8,081	0.01%
2023/06/13	24	13.93	225.6	14.04	14.13	-201.6	8,150	-2.47%	大賣/鉅額交易
2023/06/12	20.4	13.79	13.3	13.82	13.81	7.1	7,978	0.09%
2023/06/09	0	0.00	22	13.70	13.70	-22	8,044	-0.27%
2023/06/08	7	13.64	5.9	13.56	13.57	1.2	8,153	0.01%
2023/06/07	6	13.64	49	13.71	13.75	-43	8,157	-0.53%
2023/06/06	0	0.00	9	13.51	13.54	-9	8,094	-0.11%
2023/06/05	5.1	13.50	2	13.53	13.48	3.1	8,126	0.04%
2023/06/02	3	13.50	14.6	13.52	13.49	-11.6	8,151	-0.14%
2023/06/01	5	13.37	7	13.37	13.36	-2	8,149	-0.02%
2023/05/31	2	13.47	31.4	13.52	13.47	-29.3	8,141	-0.36%
2023/05/30	2	13.54	5	13.49	13.54	-3	8,055	-0.04%
2023/05/29	27	13.43	79.1	13.50	13.44	-52.1	8,033	-0.65%
2023/05/26	22	13.14	72.1	13.17	13.22	-50.1	8,006	-0.63%
2023/05/25	15	12.94	41.3	12.91	12.90	-26.3	7,818	-0.34%
2023/05/24	11.3	12.73	0	0.00	12.77	11.3	7,811	0.14%
2023/05/23	2.1	12.85	54.5	12.86	12.85	-52.4	7,798	-0.67%
2023/05/22	1	12.79	0	0.00	12.77	1	7,785	0.01%
2023/05/19	18.2	12.76	11	12.77	12.81	7.2	7,781	0.09%
2023/05/18	13.1	12.69	176	12.69	12.71	-162.9	7,760	-2.10%	大賣/鉅額交易
2023/05/16	155	12.55	3.1	12.54	12.53	151.9	7,869	1.93%	大買/鉅額交易
2023/05/15	1.1	12.37	0.2	12.42	12.39	0.9	7,893	0.01%
2023/05/12	15.1	12.35	0	0.00	12.46	15.1	7,974	0.19%
2023/05/11	0.1	12.50	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	6.1	12.52	0	0.00	12.54	6.1	8,270	0.07%
2023/05/09	10	12.62	1.2	12.63	12.64	8.8	8,251	0.11%
2023/05/08	10.1	12.70	36.2	12.71	12.68	-26.1	8,334	-0.31%
2023/05/05	5	12.64	0	0.00	12.61	5	8,528	0.06%
2023/05/04	15.5	12.53	0	0.00	12.57	15.5	8,720	0.18%
2023/05/03	5.2	12.57	0	0.00	12.57	5.2	8,716	0.06%
2023/05/02	6	12.57	30.3	12.57	12.57	-24.3	8,726	-0.28%
2023/04/28	2	12.49	20.3	12.47	12.48	-18.3	9,041	-0.20%
2023/04/27	5	12.39	6	12.29	12.36	-1	9,059	-0.01%
2023/04/26	9.3	12.15	178	12.15	12.22	-168.7	9,127	-1.85%	大賣/鉅額交易
2023/04/25	34.5	12.37	30.2	12.37	12.28	4.3	9,048	0.05%
2023/04/24	3.1	12.65	0	0.00	12.67	3.1	8,958	0.03%
2023/04/21	40.2	12.74	23	12.74	12.66	17.2	9,025	0.19%
2023/04/20	5.3	12.89	24	12.86	12.85	-18.7	9,040	-0.21%
2023/04/19	37	12.98	28	13.03	12.93	9	9,103	0.10%
2023/04/18	18	13.08	1	13.07	13.07	17	9,088	0.19%
2023/04/17	49	13.19	0.8	13.23	13.23	48.2	9,034	0.53%
2023/04/14	2	13.24	7	13.36	13.32	-5	8,998	-0.06%
2023/04/13	37	13.24	15	13.22	13.19	22	9,018	0.24%
2023/04/12	1	13.40	0	0.00	13.41	1	8,936	0.01%
2023/04/11	20	13.36	0	0.00	13.42	20	8,909	0.22%
2023/04/10	0	0.00	38	13.32	13.32	-38	8,987	-0.42%
2023/04/07	8	13.32	32.4	13.34	13.31	-24.4	8,940	-0.27%
2023/04/06	73.1	13.27	4	13.30	13.28	69.1	8,875	0.78%
2023/03/31	28.3	13.51	28.2	13.48	13.46	0.2	8,852	0.00%
2023/03/30	0	0.00	67	13.33	13.36	-67	8,795	-0.76%
2023/03/29	18.4	13.19	0	0.00	13.21	18.4	8,740	0.21%
2023/03/28	82.1	13.44	69	13.33	13.30	13.1	8,735	0.15%
2023/03/27	7.5	13.52	0	0.00	13.52	7.5	8,660	0.09%
2023/03/24	3	13.64	0	0.00	13.63	3	8,605	0.03%
2023/03/23	0.1	13.52	45	13.53	13.59	-44.9	8,542	-0.53%
2023/03/22	38.5	13.37	40	13.45	13.46	-1.5	8,377	-0.02%
2023/03/21	36.1	13.31	46	13.29	13.24	-9.9	8,198	-0.12%
2023/03/20	12.3	13.29	6	13.35	13.27	6.3	8,114	0.08%
2023/03/17	120.2	13.24	166	13.27	13.30	-45.8	8,019	-0.57%	大買/大賣/
2023/03/16	111	13.03	65	13.02	13.02	46	7,896	0.58%	大買/
2023/03/15	75	13.08	84	13.17	13.03	-9	7,873	-0.11%
2023/03/14	70	13.00	60	12.91	12.91	10	7,826	0.13%
2023/03/13	98	12.97	111	13.02	13.10	-13	7,771	-0.17%	大賣/
2023/03/10	15	13.05	48.1	13.06	13.07	-33.1	7,697	-0.43%
2023/03/09	5	13.36	272	13.36	13.31	-267	7,713	-3.46%	大賣/鉅額交易
2023/03/08	4.2	13.20	2	13.21	13.26	2.2	7,698	0.03%
2023/03/07	41.5	13.23	40	13.35	13.34	1.5	7,696	0.02%
2023/03/06	1.1	13.26	30.5	13.34	13.29	-29.4	7,728	-0.38%
2023/03/03	2.8	13.23	8.3	13.25	13.17	-5.5	7,704	-0.07%
2023/03/02	22	13.15	0	0.00	13.16	22	7,760	0.28%
2023/03/01	14	13.20	83.7	13.11	13.22	-69.7	7,734	-0.90%
2023/02/24	127	12.96	86.7	12.94	12.88	40.3	7,540	0.53%	大買/
2023/02/23	9	12.94	76	12.88	12.94	-67	7,495	-0.89%
2023/02/22	316.5	12.63	0	0.00	12.62	316.5	7,556	4.19%	大買/鉅額交易
2023/02/21	0	0.00	25.5	12.80	12.85	-25.5	7,642	-0.33%
2023/02/20	30	12.80	0	0.00	12.76	30	7,838	0.38%
2023/02/17	40.3	12.62	30.2	12.64	12.66	10.1	8,164	0.12%
2023/02/16	5	12.68	0	0.00	12.76	5	8,336	0.06%
2023/02/15	5.2	12.73	17	12.72	12.71	-11.8	8,700	-0.14%
2023/02/14	41	12.94	30.7	12.96	12.96	10.3	8,642	0.12%
2023/02/13	2	12.89	9	12.90	12.88	-7	8,790	-0.08%
2023/02/10	6.1	13.12	2.5	13.07	13.04	3.6	8,845	0.04%
2023/02/09	24.1	13.11	0.5	13.13	13.12	23.6	8,862	0.27%
2023/02/08	10	12.96	27	13.06	13.15	-17	8,827	-0.19%
2023/02/07	6.2	12.74	12	12.69	12.73	-5.8	8,599	-0.07%
2023/02/06	13.2	12.80	4	12.83	12.75	9.2	8,614	0.11%
2023/02/03	17.5	12.99	44.1	13.03	13.03	-26.5	8,563	-0.31%
2023/02/02	28	12.91	88	12.95	12.97	-60	8,383	-0.72%
2023/02/01	10	12.61	70	12.60	12.63	-60	8,222	-0.73%
2023/01/31	79.1	12.57	70	12.59	12.53	9.1	8,251	0.11%
2023/01/30	20.9	12.61	149.5	12.58	12.69	-128.6	8,280	-1.55%	大賣/鉅額交易
2023/01/17	30	12.01	30	12.03	12.01	0	8,047	0.00%
2023/01/16	0	0.00	67	12.02	12.01	-67	8,081	-0.83%
2023/01/13	31	12.14	32.4	12.01	11.93	-1.4	8,041	-0.02%
2023/01/12	0	12.00	32	11.95	11.95	-32	8,044	-0.40%
2023/01/11	0	0.00	44	11.95	11.96	-44	8,046	-0.55%
2023/01/10	42.5	11.87	48	11.89	11.91	-5.5	8,064	-0.07%
2023/01/09	7.3	11.65	96.5	11.68	11.79	-89.2	8,141	-1.10%
2023/01/06	32	11.33	77.3	11.30	11.38	-45.3	8,174	-0.55%
2023/01/05	65	11.19	15	11.18	11.09	50	8,293	0.60%
2023/01/04	5	11.09	0.2	11.10	11.07	4.8	8,445	0.06%
2023/01/03	0	0.00	25	11.01	11.07	-25	8,802	-0.28%
2022/12/30	0	0.00	0.7	10.92	10.87	-0.7	8,839	-0.01%
2022/12/29	2.8	10.78	20	10.79	10.83	-17.2	8,910	-0.19%
2022/12/28	41.2	10.84	8.1	10.89	10.84	33.2	9,114	0.36%
2022/12/27	14	11.11	5	11.19	11.12	9	9,127	0.10%
2022/12/26	6	11.03	3	11.05	11.04	3	9,286	0.03%
2022/12/23	14	11.06	10	11.05	11.07	4	9,492	0.04%
2022/12/21	30	11.16	24	11.12	11.10	6	10,141	0.06%
2022/12/20	62.3	11.17	25	11.26	11.07	37.3	10,296	0.36%
2022/12/19	2.2	11.38	0	0.00	11.39	2.2	10,554	0.02%
2022/12/16	38	11.42	20	11.41	11.47	18	10,804	0.17%
2022/12/15	3	11.68	0	0.00	11.69	3	10,845	0.03%
2022/12/14	1	11.80	6	11.77	11.80	-5	10,817	-0.05%
2022/12/13	0	11.66	5	11.60	11.58	-5	10,851	-0.05%
2022/12/12	22.5	11.58	1	11.63	11.61	21.5	10,930	0.20%
2022/12/09	2	11.73	27	11.74	11.73	-25	10,987	-0.23%
2022/12/08	28	11.48	22	11.50	11.48	6	11,002	0.05%
2022/12/07	35	11.67	0	0.00	11.63	35	11,020	0.32%
2022/12/06	55.2	11.90	47	11.86	11.79	8.2	10,998	0.07%
2022/12/05	20	12.16	2	12.19	12.09	18	11,025	0.16%
2022/12/02	10.2	12.08	1	12.10	12.10	9.2	11,005	0.08%
2022/12/01	40.1	12.12	40	12.13	12.10	0.1	11,107	0.00%
2022/11/30	5.1	11.80	5	11.80	11.82	0.1	11,119	0.00%
2022/11/29	6.2	11.56	5	11.65	11.69	1.2	11,198	0.01%
2022/11/28	6.1	11.69	16	11.68	11.68	-10	11,245	-0.09%
2022/11/25	10.3	11.92	26	11.93	11.90	-15.7	11,358	-0.14%
2022/11/24	7	12.00	22	11.96	12.00	-15	11,379	-0.13%
2022/11/23	7.1	11.81	35	11.83	11.79	-27.9	11,329	-0.25%
2022/11/22	30.2	11.67	22	11.79	11.78	8.2	11,516	0.07%
2022/11/21	15	11.86	0	0.00	11.75	15	11,577	0.13%
2022/11/18	6.7	11.90	49	11.99	11.82	-42.3	11,577	-0.37%
2022/11/17	0.1	11.82	10	11.74	11.86	-9.9	11,550	-0.09%
2022/11/16	10.4	11.82	83	11.80	11.83	-72.6	11,540	-0.63%
2022/11/15	62.9	11.76	63	11.75	11.86	-0.1	11,532	0.00%
2022/11/14	24.7	11.42	42	11.43	11.43	-17.3	11,200	-0.15%
2022/11/11	65.9	11.33	96.1	11.30	11.32	-30.2	11,122	-0.27%
2022/11/10	12	10.67	60	10.66	10.71	-48	10,788	-0.44%
2022/11/09	16.1	10.56	61.3	10.61	10.69	-45.2	10,760	-0.42%
2022/11/08	117.1	10.42	68.2	10.40	10.27	49	10,761	0.45%	大買/
2022/11/07	0.4	10.19	13.2	10.25	10.25	-12.7	10,723	-0.12%
2022/11/04	1	9.90	8	9.92	9.98	-7	10,740	-0.07%
2022/11/03	23	9.80	31	9.88	9.89	-8	10,956	-0.07%
2022/11/02	0.1	9.91	5	9.95	9.95	-5	11,110	-0.04%
2022/11/01	0.1	9.92	10	9.87	9.87	-10	11,225	-0.09%
2022/10/31	17.1	9.72	3	9.67	9.79	14.1	11,359	0.12%
2022/10/28	44.6	9.63	125	9.58	9.60	-80.4	11,447	-0.70%	大賣/
2022/10/27	2	9.67	7	9.67	9.74	-5	11,520	-0.04%
2022/10/26	72	9.49	15	9.57	9.53	57	11,648	0.49%
2022/10/25	50.1	9.55	0	0.00	9.51	50.1	11,653	0.43%
2022/10/24	3	9.96	16	9.82	9.76	-13	11,630	-0.11%
2022/10/21	2.1	9.71	0	0.00	9.65	2.1	11,696	0.02%
2022/10/20	2.1	9.56	30	9.58	9.72	-27.9	11,739	-0.24%
2022/10/19	11.1	9.85	15	9.79	9.74	-3.9	11,758	-0.03%
2022/10/18	5.1	9.84	2	9.83	9.84	3.1	11,794	0.03%
2022/10/17	60.3	9.64	3	9.63	9.78	57.3	11,796	0.49%
2022/10/14	7.1	9.79	27.2	9.82	9.90	-20.1	11,833	-0.17%
2022/10/13	22.1	9.50	49	9.55	9.41	-26.9	11,844	-0.23%
2022/10/12	40.2	9.54	4	9.46	9.59	36.2	11,736	0.31%
2022/10/11	106.3	9.70	10	9.72	9.64	96.3	11,688	0.82%	大買/
2022/10/07	2.2	10.22	6	10.30	10.20	-3.8	11,524	-0.03%
2022/10/06	18.3	10.42	0	0.00	10.44	18.3	11,553	0.16%
2022/10/05	39.1	10.46	72	10.46	10.39	-33	11,592	-0.28%
2022/10/04	1	10.08	95	10.09	10.16	-94	11,511	-0.82%
2022/10/03	78.6	9.76	12	9.72	9.74	66.6	11,469	0.58%
2022/09/30	63.1	9.70	146	9.73	9.86	-83	11,498	-0.72%	大賣/
2022/09/29	64	9.89	40	9.88	9.84	24	11,497	0.21%
2022/09/28	90.7	9.90	77	9.92	9.82	13.7	11,440	0.12%
2022/09/27	16	10.11	40	10.17	10.15	-24	11,298	-0.21%
2022/09/26	44.3	10.25	21.8	10.30	10.16	22.5	11,501	0.20%
2022/09/23	50.1	10.57	0	0.00	10.52	50.1	11,774	0.43%
2022/09/22	49.2	10.67	0	0.00	10.75	49.2	11,813	0.42%
2022/09/21	26.1	10.87	1	10.86	10.88	25.1	11,888	0.21%
2022/09/20	8.2	10.92	3	10.91	10.96	5.2	11,970	0.04%
2022/09/19	32	10.94	24	10.93	10.90	8	12,061	0.07%
2022/09/16	63.7	11.02	0	0.00	10.98	63.7	12,120	0.53%
2022/09/15	7	11.19	22	11.23	11.16	-15	12,416	-0.12%
2022/09/14	71	11.02	45	11.14	11.16	26	12,619	0.21%
2022/09/13	3.6	11.37	21	11.43	11.37	-17.4	12,563	-0.14%
2022/09/12	15.1	11.31	101	11.32	11.29	-86	12,599	-0.68%	大賣/
2022/09/08	92.1	11.00	196	10.95	11.06	-104	12,838	-0.81%	大賣/鉅額交易
2022/09/07	139.7	10.84	38	10.93	10.87	101.7	12,891	0.79%	大買/鉅額交易
2022/09/06	3.4	11.08	54.8	11.10	11.06	-51.4	12,792	-0.40%
2022/09/05	51.3	11.12	25	11.08	11.13	26.3	12,752	0.21%
2022/09/02	42	11.26	0	0.00	11.20	42	12,783	0.33%
2022/09/01	85.2	11.37	0	0.00	11.35	85.2	12,682	0.67%
2022/08/31	5	11.56	0	0.00	11.63	5	12,522	0.04%
2022/08/30	1	11.47	1	11.45	11.50	0	12,554	0.00%
2022/08/29	137.1	11.41	15	11.46	11.44	122.1	12,517	0.98%	大買/鉅額交易
2022/08/26	4.3	11.86	157	11.89	11.81	-152.7	12,373	-1.23%	大賣/鉅額交易
2022/08/25	20.1	11.71	0	0.00	11.76	20.1	12,323	0.16%
2022/08/24	33	11.63	147	11.66	11.60	-114	12,449	-0.92%	大賣/鉅額交易
2022/08/23	58	11.66	38	11.69	11.68	20	12,534	0.16%
2022/08/22	185.2	11.87	10	11.92	11.80	175.2	12,566	1.39%	大買/鉅額交易
2022/08/19	2	12.12	38	12.10	12.08	-36	12,421	-0.29%
2022/08/18	49.4	11.90	20	12.03	12.05	29.4	12,488	0.24%
2022/08/17	9.2	12.07	0	0.00	12.06	9.2	12,448	0.07%
2022/08/16	27	12.12	10	12.14	12.09	17	12,542	0.14%
2022/08/15	12.1	12.25	5	12.28	12.33	7.1	12,553	0.06%
2022/08/12	100	12.01	74	12.00	12.03	26	12,504	0.21%
2022/08/11	21.1	11.79	15	11.84	11.84	6.1	12,579	0.05%
2022/08/10	49.3	11.60	0	0.00	11.57	49.3	12,598	0.39%
2022/08/09	8.2	11.86	10	11.88	11.85	-1.8	12,495	-0.01%
2022/08/08	1.2	11.94	0	0.00	11.97	1.2	12,451	0.01%
2022/08/05	335.2	12.02	348.9	11.93	12.02	-13.7	12,449	-0.11%	大買/大賣/
2022/08/04	9	11.61	6	11.58	11.61	3	12,395	0.02%
2022/08/03	11	11.54	59.2	11.57	11.59	-48.2	12,357	-0.39%
2022/08/02	174.1	11.48	110	11.50	11.50	64.1	12,427	0.52%	大買/大賣/
2022/08/01	20.1	11.67	11	11.76	11.75	9.1	12,472	0.07%
2022/07/29	0	0.00	6.9	11.87	11.79	-6.9	12,518	-0.06%
2022/07/28	20.2	11.72	48	11.78	11.72	-27.8	12,624	-0.22%
2022/07/27	53.1	11.47	2.1	11.48	11.70	51	12,615	0.40%
2022/07/26	12	11.61	5	11.64	11.64	7	12,634	0.06%
2022/07/25	4	11.87	20	11.88	11.82	-16	12,734	-0.13%
2022/07/22	26.5	12.10	13	12.07	12.00	13.5	12,868	0.10%
2022/07/21	215	11.87	48	11.90	12.09	167	13,236	1.26%	大買/鉅額交易
2022/07/20	7	11.72	43	11.79	11.71	-36	13,413	-0.27%
2022/07/19	16	11.46	16	11.51	11.48	0	13,834	0.00%
2022/07/18	17.1	11.46	49	11.49	11.51	-31.9	14,118	-0.23%
2022/07/15	8.5	11.29	48	11.19	11.28	-39.5	14,099	-0.28%
2022/07/14	0	11.09	0	0.00	11.08	0	14,008	0.00%
2022/07/13	9	11.01	18	10.99	10.93	-9	14,072	-0.06%
2022/07/12	17.5	10.70	10	10.65	10.71	7.5	14,182	0.05%
2022/07/11	1.2	11.14	3.3	11.24	11.09	-2.1	14,701	-0.01%
2022/07/08	16.2	11.23	68	11.25	11.22	-51.8	14,807	-0.35%
2022/07/07	2.1	10.97	42	10.90	11.02	-39.9	14,886	-0.27%
2022/07/06	11.3	10.67	19.3	10.75	10.60	-8	15,120	-0.05%
2022/07/05	50.4	10.85	130	10.86	10.90	-79.6	16,107	-0.49%	大賣/
2022/07/04	61	10.91	10	10.99	10.87	51	16,716	0.31%
2022/07/01	102	11.10	61	11.25	10.95	41	17,261	0.24%	大買/
2022/06/30	82.2	11.51	2	11.57	11.49	80.2	17,251	0.46%
2022/06/29	11.1	11.86	0	0.00	11.87	11.1	17,355	0.06%
2022/06/28	8.1	12.02	0	0.00	12.03	8.1	17,274	0.05%
2022/06/27	0	12.30	7	12.34	12.28	-7	17,277	-0.04%
2022/06/24	16	11.98	3	12.02	11.96	13	17,328	0.08%
2022/06/23	91.3	12.14	47	12.19	12.04	44.3	17,478	0.25%
2022/06/22	119.5	12.48	0	0.00	12.35	119.5	17,201	0.69%	大買/鉅額交易
2022/06/21	1.6	12.69	11	12.69	12.84	-9.4	17,092	-0.06%
2022/06/20	9.3	12.65	8	12.60	12.57	1.3	17,191	0.01%
2022/06/17	158.5	12.75	77	12.73	12.73	81.5	17,181	0.47%	大買/
2022/06/16	14.2	13.18	62	13.23	13.03	-47.8	16,988	-0.28%
2022/06/15	28	13.24	30	13.22	13.18	-2	17,011	-0.01%
2022/06/14	27.8	13.18	10	13.25	13.27	17.8	17,317	0.10%
2022/06/13	98.4	13.43	5	13.35	13.33	93.4	17,764	0.53%
2022/06/10	4	13.73	7	13.77	13.82	-3	18,429	-0.02%
2022/06/09	0.2	13.92	5	13.92	13.91	-4.8	18,736	-0.03%
2022/06/08	1	13.97	36	13.99	13.92	-35	19,010	-0.18%
2022/06/07	32.2	13.76	0	0.00	13.75	32.2	19,099	0.17%
2022/06/06	0	0.00	7	13.86	13.90	-7	19,319	-0.04%
2022/06/02	27.4	13.81	0.1	13.85	13.80	27.3	20,182	0.14%
2022/06/01	43.2	13.94	54	13.96	13.91	-10.8	20,774	-0.05%
2022/05/31	30	13.77	122	13.84	13.87	-92	20,876	-0.44%	大賣/
2022/05/30	10.2	13.65	69	13.63	13.68	-58.8	20,741	-0.28%
2022/05/27	3	13.28	36	13.30	13.32	-33	20,741	-0.16%
2022/05/26	22.2	13.07	10	13.19	13.01	12.2	20,820	0.06%
2022/05/25	4	13.14	0	0.00	13.21	4	21,005	0.02%
2022/05/24	48.3	13.21	81	13.34	13.07	-32.7	21,577	-0.15%
2022/05/23	11.4	13.52	20	13.55	13.40	-8.7	21,821	-0.04%
2022/05/20	1	13.49	2	13.45	13.49	-1	22,253	0.00%
2022/05/19	24.1	13.25	28	13.38	13.39	-3.9	22,425	-0.02%
2022/05/18	3.2	13.53	10.1	13.54	13.52	-6.9	22,442	-0.03%
2022/05/17	3	13.38	10.9	13.38	13.42	-7.9	22,446	-0.04%
2022/05/16	10.5	13.26	25	13.28	13.16	-14.5	22,466	-0.06%
2022/05/13	9	13.09	17	13.05	13.08	-8	22,544	-0.04%
2022/05/12	8.4	12.92	69	12.90	12.83	-60.6	22,852	-0.27%
2022/05/11	41.1	13.05	24.5	13.07	13.03	16.6	22,873	0.07%
2022/05/10	42.2	12.77	99	12.68	12.97	-56.8	22,984	-0.25%
2022/05/09	34.1	12.88	30	12.88	12.85	4.1	22,912	0.02%
2022/05/06	49	13.02	2	13.00	13.10	47	22,800	0.21%
2022/05/05	144.5	13.42	30	13.43	13.43	114.5	22,900	0.50%	大買/鉅額交易
2022/05/04	4.1	13.13	3	13.15	13.16	1.1	22,825	0.00%
2022/05/03	42.9	13.07	13	13.07	13.12	29.9	22,878	0.13%
2022/04/29	9.2	13.28	25	13.28	13.16	-15.8	22,875	-0.07%
2022/04/28	3	12.95	44	12.95	12.99	-41	22,935	-0.18%
2022/04/27	78.9	12.50	5	12.56	12.65	73.9	22,751	0.32%
2022/04/26	68.6	12.94	10	12.92	12.91	58.6	22,343	0.26%
2022/04/25	103.6	13.05	2	13.04	13.07	101.6	22,111	0.46%	大買/鉅額交易
2022/04/22	87.2	13.44	0	0.00	13.46	87.2	21,649	0.40%
2022/04/21	10.2	13.73	7	13.76	13.72	3.2	21,539	0.01%
2022/04/20	32	13.64	20	13.67	13.66	12	21,547	0.06%
2022/04/19	5.2	13.61	11	13.70	13.57	-5.8	21,535	-0.03%
2022/04/18	6.4	13.52	112	13.37	13.50	-105.7	21,555	-0.49%	大賣/鉅額交易
2022/04/15	138.1	13.56	0	0.00	13.50	138.1	21,461	0.64%	大買/鉅額交易
2022/04/14	23.2	13.94	3	13.92	13.91	20.2	21,059	0.10%
2022/04/13	53.5	13.85	13	13.91	13.96	40.5	21,115	0.19%
2022/04/12	95.6	13.59	9	13.65	13.60	86.6	20,957	0.41%
2022/04/11	325.8	13.77	38	13.68	13.64	287.8	20,651	1.39%	大買/鉅額交易
2022/04/08	160.3	14.08	12	14.05	14.11	148.3	19,662	0.75%	大買/鉅額交易
2022/04/07	199.5	14.22	0	0.00	14.18	199.5	18,838	1.06%	大買/鉅額交易
2022/04/06	108.5	14.41	0	0.00	14.43	108.5	18,079	0.60%	大買/鉅額交易
2022/04/01	110.4	14.69	6	14.68	14.72	104.4	17,614	0.59%	大買/鉅額交易
2022/03/31	39	14.94	0	0.00	14.91	39	17,376	0.22%
2022/03/30	12.3	15.02	24	15.04	15.00	-11.7	17,464	-0.07%
2022/03/29	33.7	14.90	0	0.00	14.87	33.7	17,451	0.19%
2022/03/28	86.6	14.82	35	14.91	14.93	51.6	17,299	0.30%
2022/03/25	39.1	15.14	3	15.08	15.11	36.1	17,042	0.21%
2022/03/24	15.6	15.07	43	15.10	15.12	-27.4	16,993	-0.16%
2022/03/23	44.1	15.20	8.4	15.25	15.20	35.7	16,854	0.21%
2022/03/22	18.3	15.06	14	15.07	15.08	4.3	16,818	0.03%
2022/03/21	20.6	15.10	10	15.11	15.08	10.6	16,710	0.06%
2022/03/18	62.4	14.93	18.1	14.89	14.96	44.2	16,679	0.27%
2022/03/17	50.3	14.83	117.6	14.88	14.98	-67.3	16,542	-0.41%	大賣/
2022/03/16	86.3	14.31	28	14.24	14.28	58.3	16,236	0.36%
2022/03/15	199.4	14.36	22	14.46	14.35	177.4	15,783	1.12%	大買/鉅額交易
2022/03/14	47.5	14.79	21	14.90	14.80	26.5	15,084	0.18%
2022/03/11	83.1	14.98	3	14.97	14.95	80.1	14,864	0.54%
2022/03/10	41.2	15.18	27	15.16	15.19	14.2	14,628	0.10%
2022/03/09	30.7	14.73	12	14.71	14.72	18.7	14,500	0.13%
2022/03/08	195.4	14.65	46	14.58	14.52	149.4	14,402	1.04%	大買/鉅額交易
2022/03/07	193.4	15.10	35.9	15.07	15.05	157.5	13,589	1.16%	大買/鉅額交易
2022/03/04	120.8	15.61	3	15.65	15.56	117.8	13,087	0.90%	大買/鉅額交易
2022/03/03	17.1	15.89	34	15.94	15.87	-16.9	12,940	-0.13%
2022/03/02	30.4	15.76	6	15.78	15.77	24.4	13,057	0.19%
2022/03/01	17.3	15.91	62	15.89	15.90	-44.7	13,015	-0.34%
2022/02/25	35.1	15.50	15	15.54	15.48	20.1	13,001	0.15%
2022/02/24	183.7	15.52	13.3	15.57	15.41	170.4	12,895	1.32%	大買/鉅額交易
2022/02/23	121	15.82	5	15.87	15.87	116	12,358	0.94%	大買/鉅額交易
2022/02/22	243.8	15.95	2	15.92	15.92	241.8	12,118	1.99%	大買/鉅額交易
2022/02/21	30.2	16.40	5	16.34	16.41	25.2	11,808	0.21%
2022/02/18	40.7	16.35	5	16.43	16.44	35.7	11,620	0.31%
2022/02/17	3	16.52	0	0.00	16.49	3	11,580	0.03%
2022/02/16	19	16.54	28	16.55	16.50	-9	11,688	-0.08%
2022/02/15	31.3	16.29	11	16.39	16.25	20.3	11,738	0.17%
2022/02/14	67.8	16.30	8	16.27	16.25	59.8	11,608	0.51%
2022/02/11	40.2	16.69	4	16.72	16.72	36.2	11,287	0.32%
2022/02/10	38	16.65	48	16.67	16.74	-10	11,433	-0.09%
2022/02/09	13.4	16.42	15	16.43	16.47	-1.6	11,420	-0.01%
2022/02/08	38.1	16.26	4	16.23	16.23	34.1	11,550	0.30%
2022/02/07	55.2	16.20	8	16.29	16.16	47.2	11,518	0.41%
2022/01/26	25.3	16.29	6	16.33	16.28	19.3	11,290	0.17%
2022/01/25	30.4	16.41	15.4	16.45	16.40	15	11,316	0.13%
2022/01/24	51.3	16.52	13	16.54	16.63	38.3	11,211	0.34%
2022/01/21	73.3	16.58	16	16.57	16.53	57.3	11,180	0.51%
2022/01/20	28.2	16.79	12	16.80	16.83	16.2	10,986	0.15%
2022/01/19	44.5	16.88	28	16.91	16.84	16.5	11,116	0.15%
2022/01/18	25.1	17.20	12	17.20	17.03	13.1	11,202	0.12%
2022/01/17	27	17.01	30.4	16.97	17.09	-3.4	11,150	-0.03%
2022/01/14	56.5	16.72	2.2	16.78	16.80	54.3	11,145	0.49%
2022/01/13	6.2	16.92	0.3	16.96	16.93	5.9	11,029	0.05%
2022/01/12	38.3	16.85	5.3	16.97	16.87	33	11,038	0.30%
2022/01/11	49.3	16.85	10.3	16.85	16.81	39	11,117	0.35%
2022/01/10	54.4	16.85	5.9	16.92	16.94	48.5	11,057	0.44%
2022/01/07	32.3	17.06	5	17.31	16.97	27.3	11,068	0.25%
2022/01/06	45.5	17.26	4	17.23	17.20	41.5	11,105	0.37%
2022/01/05	4	17.52	1.7	17.55	17.53	2.3	11,272	0.02%
2022/01/04	4	17.54	8	17.62	17.54	-4	11,364	-0.04%
2022/01/03	23.2	17.57	0.8	17.83	17.50	22.4	11,333	0.20%
2021/12/30	0.5	17.64	0.5	17.63	17.70	0	11,290	0.00%
2021/12/29	1.3	17.59	10.4	17.63	17.64	-9.1	11,448	-0.08%
2021/12/28	5.1	17.51	51	17.50	17.52	-45.9	11,659	-0.39%
2021/12/27	10.3	17.37	9.9	17.41	17.36	0.4	11,708	0.00%
2021/12/24	10.4	17.20	9.5	17.18	17.15	0.9	11,825	0.01%
2021/12/23	1.5	17.03	17.3	17.10	17.05	-15.8	11,698	-0.13%
2021/12/22	0	0.00	10.8	16.97	16.96	-10.8	11,885	-0.09%
2021/12/21	3.2	16.87	13	16.86	16.88	-9.8	11,871	-0.08%
2021/12/20	19.1	16.70	15	16.66	16.63	4.1	11,845	0.03%
2021/12/17	6.3	16.88	5	16.79	16.86	1.3	11,772	0.01%
2021/12/16	0.2	16.80	35.4	16.92	16.94	-35.2	11,789	-0.30%
2021/12/15	7.2	16.59	1	16.61	16.60	6.2	11,879	0.05%
2021/12/14	34.5	16.59	27.8	16.57	16.56	6.7	11,888	0.06%
2021/12/13	2.2	16.81	17	16.85	16.79	-14.8	11,835	-0.13%
2021/12/10	5.3	16.77	5	16.74	16.78	0.2	11,902	0.00%
2021/12/09	17.7	16.89	11.8	16.90	16.88	5.9	11,862	0.05%
2021/12/08	5.2	17.04	30	17.09	16.98	-24.8	11,826	-0.21%
2021/12/07	18.4	16.75	1.8	16.76	16.85	16.6	11,871	0.14%
2021/12/06	23.3	16.88	5.8	16.91	16.95	17.5	11,816	0.15%
2021/12/03	3.2	16.92	25	17.01	17.00	-21.9	11,928	-0.18%
2021/12/02	0.4	17.00	44	16.95	16.96	-43.6	11,964	-0.36%
2021/12/01	26.1	16.61	33	16.76	16.85	-6.9	11,987	-0.06%
2021/11/30	8.3	16.66	23	16.68	16.49	-14.8	12,059	-0.12%
2021/11/29	15.4	16.24	43	16.21	16.37	-27.6	12,158	-0.23%
2021/11/26	60.1	16.30	5	16.34	16.24	55.1	12,412	0.44%
2021/11/25	41.8	16.55	7.8	16.58	16.57	34	12,319	0.28%
2021/11/24	19.4	16.66	7.4	16.75	16.65	12	12,354	0.10%
2021/11/23	48.6	16.84	11	16.89	16.79	37.6	12,294	0.31%
2021/11/22	4.1	17.15	36.8	17.15	17.12	-32.7	12,243	-0.27%
2021/11/19	13.6	17.15	22.8	17.14	17.12	-9.2	12,261	-0.08%
2021/11/18	20.5	17.00	18	17.00	17.04	2.5	12,208	0.02%
2021/11/17	15.4	16.86	5	16.87	16.83	10.4	12,150	0.09%
2021/11/16	35.1	16.75	7.8	16.75	16.76	27.3	12,213	0.22%
2021/11/15	39	16.93	9	16.94	16.97	30	12,474	0.24%
2021/11/12	43.5	16.72	57.5	16.65	16.65	-14	12,469	-0.11%
2021/11/11	24.4	16.35	10.9	16.43	16.44	13.5	12,686	0.11%
2021/11/10	3.9	16.53	1	16.46	16.54	2.9	12,781	0.02%
2021/11/09	33.2	16.69	19.9	16.70	16.61	13.3	12,893	0.10%
2021/11/08	9.2	16.39	70.5	16.32	16.39	-61.3	12,689	-0.48%
2021/11/05	3.2	16.17	31	16.10	16.17	-27.8	12,638	-0.22%
2021/11/04	5.3	15.91	8.4	15.98	15.88	-3.2	12,464	-0.03%
2021/11/03	0.1	15.93	6	15.91	15.94	-5.9	12,482	-0.05%
2021/11/02	34.2	16.03	28	15.97	15.86	6.2	12,577	0.05%
2021/11/01	0.2	15.85	24	15.85	15.86	-23.8	12,530	-0.19%
2021/10/29	11	15.77	11	15.77	15.75	0	12,550	0.00%
2021/10/28	1.1	15.91	7.3	15.94	15.87	-6.2	12,583	-0.05%
2021/10/27	2.9	15.88	73.2	15.87	15.94	-70.3	12,640	-0.56%
2021/10/26	0.3	15.75	38	15.76	15.74	-37.7	12,552	-0.30%
2021/10/25	6	15.44	9	15.61	15.60	-3	12,474	-0.02%
2021/10/22	2.1	15.58	13	15.56	15.55	-10.9	12,618	-0.09%
2021/10/21	16	15.47	29	15.54	15.42	-13	12,609	-0.10%
2021/10/20	5.1	15.44	21	15.46	15.44	-15.9	12,494	-0.13%
2021/10/19	0	0.00	12	15.37	15.41	-12	12,443	-0.10%
2021/10/18	5.3	15.20	103	15.21	15.17	-97.7	12,381	-0.79%	大賣/
2021/10/15	38.2	15.11	20	15.14	15.18	18.2	12,339	0.15%
2021/10/14	35.9	14.80	0	0.00	14.82	35.9	12,328	0.29%
2021/10/13	120	14.92	0	0.00	14.86	120	12,134	0.99%	大買/鉅額交易
2021/10/12	52.2	15.11	0	0.00	15.11	52.2	11,802	0.44%
2021/10/08	6.2	15.41	5	15.49	15.35	1.2	11,729	0.01%
2021/10/07	15.1	15.40	70	15.35	15.45	-54.9	11,722	-0.47%
2021/10/06	32.1	15.05	2	15.06	15.00	30.1	11,824	0.25%
2021/10/05	111.2	14.96	42	15.07	15.11	69.2	11,853	0.58%	大買/
2021/10/04	46.8	15.16	3	15.12	15.11	43.8	11,612	0.38%
2021/10/01	65.5	15.36	6	15.36	15.28	59.5	11,475	0.52%
2021/09/30	23.2	15.52	10	15.66	15.65	13.2	11,252	0.12%
2021/09/29	78.9	15.65	7.9	15.62	15.58	71	11,279	0.63%
2021/09/28	20.1	16.02	2	16.08	16.06	18.1	11,274	0.16%
2021/09/27	1.1	16.15	11	16.12	16.17	-9.9	11,315	-0.09%
2021/09/24	2.3	16.08	1	16.06	16.07	1.3	11,372	0.01%
2021/09/23	5	15.93	12	15.93	15.92	-7	11,610	-0.06%
2021/09/22	41.4	15.74	5.9	15.78	15.74	35.5	11,672	0.30%
2021/09/17	2.3	16.13	8.2	16.15	16.12	-5.9	11,526	-0.05%
2021/09/16	28.1	16.06	6	16.03	16.05	22.1	11,640	0.19%
2021/09/15	19.4	16.13	0	0.00	16.13	19.4	11,660	0.17%
2021/09/14	0.1	16.35	0	0.00	16.33	0.1	11,841	0.00%
2021/09/13	9.8	16.28	0	0.00	16.27	9.8	12,302	0.08%
2021/09/10	0.3	16.27	18.1	16.32	16.45	-17.8	12,860	-0.14%
2021/09/09	6.1	15.94	14	16.05	16.05	-7.9	12,836	-0.06%
2021/09/08	32.5	15.98	21	16.04	15.96	11.5	12,914	0.09%
2021/09/07	18.4	16.19	10	16.15	16.20	8.4	12,893	0.07%
2021/09/06	14.2	16.41	34.4	16.40	16.35	-20.2	13,022	-0.16%
2021/09/03	17.6	16.34	19	16.38	16.42	-1.4	13,041	-0.01%
2021/09/02	9.9	16.26	40	16.35	16.20	-30.1	13,180	-0.23%
2021/09/01	4.3	16.10	57.2	16.20	16.29	-52.9	13,178	-0.40%
2021/08/31	3.4	15.82	9	15.83	15.90	-5.6	12,847	-0.04%
2021/08/30	0.1	15.78	49	15.78	15.85	-48.9	13,226	-0.37%
2021/08/27	2.2	15.56	8	15.59	15.59	-5.8	13,342	-0.04%
2021/08/26	26.4	15.57	3	15.46	15.47	23.4	13,507	0.17%
2021/08/25	1.1	15.47	6.5	15.45	15.49	-5.4	14,143	-0.04%
2021/08/24	7	15.37	15	15.34	15.28	-8	14,785	-0.05%
2021/08/23	7.7	15.25	5.8	15.16	15.29	1.9	15,334	0.01%
2021/08/20	46.3	14.87	4	14.88	14.80	42.3	17,397	0.24%
2021/08/19	54.5	14.96	0	0.00	14.87	54.5	17,444	0.31%
2021/08/18	46.7	15.00	20.1	15.11	15.24	26.6	17,281	0.15%
2021/08/17	67	15.21	1	15.20	15.11	66	17,250	0.38%
2021/08/16	11.3	15.54	21	15.56	15.52	-9.7	17,043	-0.06%
2021/08/13	94.8	15.68	3	15.89	15.61	91.8	17,088	0.54%
2021/08/12	19.3	16.01	0	0.00	15.93	19.3	17,080	0.11%
2021/08/11	40.4	15.98	11	16.02	15.98	29.4	17,236	0.17%
2021/08/10	22.2	16.15	5	16.18	16.15	17.2	17,321	0.10%
2021/08/09	27.1	16.28	7.5	16.32	16.28	19.6	17,491	0.11%
2021/08/06	37.2	16.47	0.9	16.46	16.47	36.3	17,658	0.21%
2021/08/05	22.2	16.61	5.1	16.51	16.64	17.1	17,797	0.10%
2021/08/04	72.1	16.40	15.6	16.34	16.42	56.5	17,951	0.31%
2021/08/03	7	16.13	8.1	16.15	16.20	-1.1	18,144	-0.01%
2021/08/02	74.6	16.01	21	16.00	16.03	53.6	18,287	0.29%
2021/07/30	7.2	15.90	56.4	15.94	15.83	-49.2	18,445	-0.27%
2021/07/29	3	15.76	7	15.70	15.82	-4	18,664	-0.02%
2021/07/28	91.5	15.46	8	15.46	15.48	83.5	18,911	0.44%
2021/07/27	10.7	15.93	3	15.95	15.86	7.7	18,933	0.04%
2021/07/26	30	15.92	6	15.92	15.83	24	19,170	0.13%
2021/07/23	7	15.86	1	15.94	15.81	6	19,541	0.03%
2021/07/22	0.2	15.83	0	0.00	15.81	0.2	19,866	0.00%
2021/07/21	16.3	15.64	14	15.80	15.63	2.3	20,160	0.01%
2021/07/20	16.6	15.68	123	15.79	15.66	-106.5	20,491	-0.52%	大賣/鉅額交易
2021/07/19	119.1	15.87	28.8	15.84	15.85	90.3	20,758	0.43%	大買/
2021/07/16	17.1	15.96	1	15.97	15.99	16.1	21,110	0.08%
2021/07/15	2.1	16.08	18.3	16.08	16.13	-16.2	21,468	-0.08%
2021/07/14	11.3	15.97	5	16.06	15.98	6.3	21,812	0.03%
2021/07/13	18.3	15.99	28	16.03	15.92	-9.7	22,240	-0.04%
2021/07/12	4.2	15.77	66.5	15.75	15.78	-62.3	22,373	-0.28%
2021/07/09	35.3	15.50	12	15.56	15.50	23.3	22,502	0.10%
2021/07/08	5.1	15.63	19	15.68	15.65	-13.9	22,933	-0.06%
2021/07/07	12.2	15.64	11	15.67	15.65	1.2	23,549	0.01%
2021/07/06	14.4	15.71	13	15.72	15.66	1.4	24,183	0.01%
2021/07/05	19.3	15.68	33	15.68	15.73	-13.7	24,768	-0.06%
2021/07/02	0.2	15.48	15	15.51	15.51	-14.8	24,905	-0.06%
2021/07/01	29.4	15.45	4	15.58	15.44	25.4	25,635	0.10%
2021/06/30	8.4	15.54	37.4	15.59	15.55	-29	26,394	-0.11%
2021/06/29	3.1	15.42	34	15.48	15.42	-30.9	26,753	-0.12%
2021/06/28	19.1	15.36	24	15.37	15.39	-4.9	27,575	-0.02%
2021/06/25	7.2	15.48	77	15.54	15.45	-69.8	28,611	-0.24%
2021/06/24	7.1	15.41	5.2	15.42	15.41	2	29,498	0.01%
2021/06/23	26.1	15.20	15	15.33	15.39	11.1	30,651	0.04%
2021/06/22	63.1	15.22	0.6	15.30	15.18	62.5	31,394	0.20%
2021/06/21	127.2	15.34	29	15.44	15.29	98.2	31,323	0.31%	大買/
2021/06/18	11.4	15.66	40	15.70	15.63	-28.6	30,761	-0.09%
2021/06/17	31.1	15.50	0	0.00	15.62	31.1	32,091	0.10%
2021/06/16	38.8	15.62	5	15.61	15.56	33.8	33,695	0.10%
2021/06/15	29.2	15.66	21	15.67	15.66	8.2	35,459	0.02%
2021/06/11	8.1	15.57	15	15.56	15.50	-6.9	37,070	-0.02%
2021/06/09	69	15.29	2.5	15.28	15.26	66.5	41,058	0.16%
2021/06/08	24.2	15.39	71	15.38	15.35	-46.8	43,942	-0.11%
2021/06/07	65.5	15.30	25	15.34	15.37	40.5	49,106	0.08%
2021/06/04	65.7	15.37	31	15.37	15.39	34.7	51,856	0.07%
2021/06/03	19	15.44	32	15.47	15.49	-13	58,402	-0.02%
2021/06/02	227.1	15.40	254.5	15.39	15.35	-27.4	68,698	-0.04%	大買/大賣/
2021/06/01	365	15.63	146	15.59	15.53	219	75,622	0.29%	大買/大賣/鉅額交易
2021/05/31	168	15.47	25	15.38	15.50	143	88,950	0.16%	大買/鉅額交易
2021/05/28	175.4	15.41	21	15.39	15.30	154.4	136,127	0.11%	大買/鉅額交易