富邦特選高股息30 (00900)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.32	0	0.00	16.21	2	20,117	0.01%
2024/05/30	0	16.24	1	16.15	16.24	-1	20,425	0.00%
2024/05/29	6	16.35	7	16.33	16.32	-1	20,858	0.00%
2024/05/28	0	0.00	4.4	16.44	16.42	-4.4	21,119	-0.02%
2024/05/23	0	0.00	2	16.15	16.17	-2	21,847	-0.01%
2024/05/22	0	0.00	2	16.18	16.19	-2	22,090	-0.01%
2024/05/21	3	16.07	28	16.06	16.05	-25	22,401	-0.11%
2024/05/20	2.2	16.18	7	16.18	16.19	-4.9	22,589	-0.02%
2024/05/17	0.7	16.12	20	16.15	16.20	-19.3	22,940	-0.08%
2024/05/16	1	16.16	14.1	16.21	16.22	-13.1	23,031	-0.06%
2024/05/15	4.1	15.99	25.2	16.01	15.94	-21.1	22,769	-0.09%
2024/05/14	13	15.98	12	15.99	15.99	1	22,848	0.00%
2024/05/13	0.1	15.93	0	0.00	15.91	0.1	22,857	0.00%
2024/05/10	1	15.89	4	15.88	15.96	-3	22,924	-0.01%
2024/05/09	1	15.82	18	15.86	15.78	-17	22,803	-0.07%
2024/05/08	3.5	15.88	11	15.89	15.86	-7.5	22,827	-0.03%
2024/05/07	1	15.93	12	15.91	15.90	-11	22,841	-0.05%
2024/05/06	0	0.00	39.7	15.94	15.91	-39.7	22,687	-0.18%
2024/05/03	1	15.75	10.1	15.86	15.75	-9.1	22,492	-0.04%
2024/05/02	0	0.00	5.2	15.72	15.79	-5.2	22,507	-0.02%
2024/04/30	0.1	15.64	1	15.65	15.60	-0.9	22,532	0.00%
2024/04/29	10	15.66	10.4	15.56	15.67	-0.4	22,664	0.00%
2024/04/26	0	0.00	3.1	15.39	15.40	-3.1	22,711	-0.01%
2024/04/25	0	0.00	10	15.34	15.28	-10	22,788	-0.04%
2024/04/24	15	15.33	43	15.27	15.33	-28	22,862	-0.12%
2024/04/22	10	15.21	7.2	15.16	15.09	2.8	23,065	0.01%
2024/04/19	55.2	15.05	46	14.97	15.10	9.2	22,928	0.04%
2024/04/18	0	0.00	5	15.48	15.50	-5	22,762	-0.02%
2024/04/17	2	15.48	6	15.44	15.50	-4	22,766	-0.02%
2024/04/16	19.4	15.43	5	15.33	15.36	14.4	22,781	0.06%
2024/04/15	0	0.00	4	15.83	15.79	-4	22,618	-0.02%
2024/04/12	0	0.00	1	15.93	15.93	-1	22,705	0.00%
2024/04/11	16.1	15.88	4.5	15.85	15.88	11.6	22,742	0.05%
2024/04/10	2	15.93	39.2	15.97	15.98	-37.2	22,821	-0.16%
2024/04/09	1	15.93	0	0.00	15.93	1	22,919	0.00%
2024/04/08	0.2	15.78	10.5	15.81	15.81	-10.3	23,003	-0.04%
2024/04/03	4.1	15.89	24	15.85	15.85	-19.9	22,979	-0.09%
2024/04/02	2	15.93	7	15.92	15.95	-5	23,035	-0.02%
2024/04/01	31	15.89	33	15.84	15.85	-2	23,075	-0.01%
2024/03/29	41	15.95	50	16.00	16.00	-9	23,220	-0.04%
2024/03/28	0	0.00	1.3	16.07	15.98	-1.3	23,050	-0.01%
2024/03/27	0	0.00	41.3	15.77	15.97	-41.3	22,725	-0.18%
2024/03/26	0	0.00	3.8	15.68	15.71	-3.8	22,496	-0.02%
2024/03/25	3	15.84	11.3	15.85	15.81	-8.3	22,290	-0.04%
2024/03/22	6	15.87	13.3	15.92	15.89	-7.2	22,339	-0.03%
2024/03/21	3	16.22	8	16.20	16.14	-5	22,115	-0.02%
2024/03/20	54	16.33	39	16.27	16.17	15	22,115	0.07%
2024/03/19	0	0.00	30	15.91	16.08	-30	22,138	-0.14%
2024/03/18	1	15.44	30	15.50	15.65	-29	21,633	-0.13%
2024/03/15	18	15.58	80.5	15.58	15.46	-62.5	21,563	-0.29%
2024/03/14	29	15.77	2.1	15.73	15.74	27	21,504	0.13%
2024/03/13	1	15.98	36	15.98	16.06	-35	21,287	-0.16%
2024/03/12	19	15.69	58.1	15.62	15.73	-39.1	20,630	-0.19%
2024/03/11	5	15.30	45	15.30	15.30	-40	20,149	-0.20%
2024/03/08	0	0.00	100	15.44	15.36	-100	19,717	-0.51%
2024/03/07	0	0.00	74.6	15.04	15.18	-74.6	18,341	-0.41%
2024/03/06	4	14.83	64.3	14.78	14.82	-60.3	17,296	-0.35%
2024/03/05	14	14.61	56.4	14.65	14.71	-42.4	17,058	-0.25%
2024/03/04	5	14.48	215	14.50	14.58	-210	17,214	-1.22%	大賣/鉅額交易
2024/03/01	5.1	14.41	32	14.40	14.40	-27	17,007	-0.16%
2024/02/29	1	14.39	16	14.36	14.37	-15	16,833	-0.09%
2024/02/27	9.2	14.36	10	14.27	14.34	-0.9	16,641	-0.01%
2024/02/26	2.2	14.41	24	14.40	14.44	-21.8	16,393	-0.13%
2024/02/23	3.2	14.34	30	14.35	14.31	-26.8	16,017	-0.17%
2024/02/22	4	14.29	46	14.24	14.30	-42	16,015	-0.26%
2024/02/21	3	14.12	40.2	14.10	14.10	-37.2	15,760	-0.24%
2024/02/20	11	14.01	30	14.00	14.05	-19	15,657	-0.12%
2024/02/19	4.8	13.80	7	13.84	13.87	-2.2	15,367	-0.01%
2024/02/16	12.1	13.76	48	13.77	13.77	-35.9	15,564	-0.23%
2024/02/15	29	13.78	9	13.76	13.78	20	15,549	0.13%
2024/02/05	15	13.71	30	13.72	13.75	-15	15,504	-0.10%
2024/02/02	6.2	13.77	5	13.78	13.77	1.2	15,382	0.01%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/31	0	0.00	11	13.83	13.86	-11	15,552	-0.07%
2024/01/30	5	13.90	22	13.90	13.90	-17	15,572	-0.11%
2024/01/29	36	13.82	22.4	13.86	13.90	13.6	15,695	0.09%
2024/01/26	5.6	13.80	45	13.79	13.78	-39.4	15,701	-0.25%
2024/01/25	7	13.87	1	13.87	13.88	6	15,781	0.04%
2024/01/24	0	0.00	27	13.90	13.88	-27	15,660	-0.17%
2024/01/23	1	13.78	13	13.80	13.80	-12	15,512	-0.08%
2024/01/22	0	0.00	5	13.72	13.75	-5	15,414	-0.03%
2024/01/19	1	13.64	0	0.00	13.70	1	15,259	0.01%
2024/01/18	1	13.49	3	13.57	13.61	-2	15,244	-0.01%
2024/01/17	5.1	13.56	27	13.56	13.54	-21.9	15,089	-0.15%
2024/01/16	23	13.69	5	13.69	13.69	18	15,016	0.12%
2024/01/15	15	13.81	74.7	13.81	13.82	-59.7	14,975	-0.40%
2024/01/12	1	13.67	6	13.68	13.71	-5	14,925	-0.03%
2024/01/11	13	13.65	1	13.67	13.68	12	14,856	0.08%
2024/01/10	2	13.63	8	13.65	13.65	-6	14,983	-0.04%
2024/01/09	11.1	13.68	0	0.00	13.68	11.1	14,911	0.07%
2024/01/08	13	13.78	10	13.80	13.75	3	14,829	0.02%
2024/01/05	4	13.71	0	0.00	13.71	4	14,767	0.03%
2024/01/04	2	13.75	12	13.71	13.72	-10	14,841	-0.07%
2024/01/03	7	13.70	55	13.72	13.70	-48	14,925	-0.32%
2024/01/02	3	13.78	0	0.00	13.82	3	14,776	0.02%
2023/12/29	3	13.76	147	13.76	13.78	-144	14,727	-0.98%	大賣/鉅額交易
2023/12/28	7	13.81	1	13.78	13.76	6	14,762	0.04%
2023/12/27	4.5	13.82	20	13.85	13.83	-15.5	14,763	-0.10%
2023/12/26	12	13.74	15	13.74	13.77	-3	14,760	-0.02%
2023/12/25	6	13.69	20	13.70	13.67	-14	14,577	-0.10%
2023/12/22	2	13.77	28	13.79	13.78	-26	14,416	-0.18%
2023/12/21	0	13.73	0	0.00	13.78	0	14,378	0.00%
2023/12/20	5.5	13.83	19	13.82	13.84	-13.5	14,312	-0.09%
2023/12/19	13.3	13.79	25.2	13.79	13.81	-11.9	14,248	-0.08%
2023/12/18	20	13.88	7	13.90	13.91	13	14,213	0.09%
2023/12/15	18	13.95	29.5	13.93	13.92	-11.5	14,122	-0.08%
2023/12/14	15	13.86	48.7	13.84	13.87	-33.7	13,887	-0.24%
2023/12/13	8	13.63	15	13.63	13.65	-7	13,422	-0.05%
2023/12/12	2	13.54	7.6	13.52	13.52	-5.6	13,314	-0.04%
2023/12/11	7	13.40	24	13.42	13.43	-17	13,246	-0.13%
2023/12/08	10	13.39	81	13.41	13.39	-71	13,116	-0.54%
2023/12/07	6	13.31	2	13.30	13.30	4	12,911	0.03%
2023/12/06	2	13.36	25	13.36	13.34	-23	12,981	-0.18%
2023/12/05	2	13.26	18	13.30	13.30	-16	12,870	-0.12%
2023/12/04	8	13.33	24.4	13.34	13.33	-16.4	12,866	-0.13%
2023/12/01	8.1	13.26	6	13.27	13.27	2.1	12,740	0.02%
2023/11/30	8	13.28	15	13.30	13.31	-7	12,852	-0.05%
2023/11/29	10	13.17	36.8	13.23	13.26	-26.8	12,812	-0.21%
2023/11/28	7	13.12	60	13.11	13.13	-53	12,354	-0.43%
2023/11/27	5	13.01	0.4	13.03	13.00	4.7	12,212	0.04%
2023/11/24	2	13.05	4	13.05	13.04	-2	12,229	-0.02%
2023/11/22	7	13.01	5.3	13.03	13.02	1.7	12,334	0.01%
2023/11/21	3	13.06	24	13.06	13.06	-21	12,526	-0.17%
2023/11/20	12	12.92	5.5	12.95	12.95	6.5	12,464	0.05%
2023/11/17	10	12.91	55	12.92	12.91	-45	12,472	-0.36%
2023/11/16	17.2	12.88	0	0.00	12.86	17.2	12,412	0.14%
2023/11/15	6.1	13.08	86.6	13.08	13.07	-80.5	12,366	-0.65%
2023/11/14	12.4	12.96	15.1	12.96	12.98	-2.7	12,311	-0.02%
2023/11/13	14	12.98	15.5	12.98	12.94	-1.5	12,490	-0.01%
2023/11/10	5	12.93	1	12.96	12.97	4	12,999	0.03%
2023/11/09	3	13.00	16	12.99	13.02	-13	14,395	-0.09%
2023/11/08	11	13.00	15.3	13.04	13.01	-4.3	16,068	-0.03%
2023/11/07	9	12.90	6	12.89	12.92	3	16,798	0.02%
2023/11/06	3.1	12.93	27.1	12.92	12.92	-24	18,038	-0.13%
2023/11/03	20	12.79	42.1	12.78	12.81	-22.1	18,940	-0.12%
2023/11/02	17	12.75	21	12.75	12.75	-4	20,345	-0.02%
2023/11/01	0	0.00	6.4	12.58	12.58	-6.4	20,788	-0.03%
2023/10/31	9.4	12.48	50	12.49	12.43	-40.6	21,629	-0.19%
2023/10/30	5	12.54	20	12.55	12.56	-15	22,984	-0.07%
2023/10/27	3	12.46	0	0.00	12.47	3	23,132	0.01%
2023/10/26	5.2	12.43	0	0.00	12.42	5.2	23,571	0.02%
2023/10/25	8	12.60	2	12.60	12.60	6	23,771	0.03%
2023/10/24	15	12.49	6	12.50	12.54	9	23,950	0.04%
2023/10/23	1	12.50	0	0.00	12.42	1	23,954	0.00%
2023/10/20	4.1	12.51	0.8	12.46	12.54	3.3	24,038	0.01%
2023/10/19	29.3	12.58	0	0.00	12.62	29.3	24,099	0.12%
2023/10/18	8.5	12.61	13	12.61	12.59	-4.5	24,192	-0.02%
2023/10/17	13.4	12.77	11	12.75	12.74	2.4	24,095	0.01%
2023/10/16	3.1	12.78	0	0.00	12.78	3.1	24,264	0.01%
2023/10/13	4.9	12.83	11	12.84	12.85	-6.1	24,659	-0.02%
2023/10/12	0	0.00	495	12.90	12.91	-495	24,937	-1.98%	大賣/鉅額交易
2023/10/11	1.3	12.87	60	12.85	12.84	-58.8	25,292	-0.23%
2023/10/06	0	0.00	1.1	12.71	12.75	-1.1	25,545	0.00%
2023/10/05	2.8	12.72	0.5	12.71	12.71	2.2	25,752	0.01%
2023/10/04	15.1	12.56	24	12.56	12.60	-8.9	25,819	-0.03%
2023/10/03	2	12.73	0	0.00	12.70	2	25,752	0.01%
2023/10/02	2	12.80	1	12.75	12.76	1	25,771	0.00%
2023/09/27	4.3	12.50	0	0.00	12.55	4.3	25,830	0.02%
2023/09/26	1.1	12.56	2	12.60	12.57	-0.9	26,103	0.00%
2023/09/25	1	12.67	0	0.00	12.67	1	26,236	0.00%
2023/09/22	6.8	12.50	1	12.40	12.58	5.8	26,257	0.02%
2023/09/21	16.1	12.51	9	12.57	12.52	7.1	26,349	0.03%
2023/09/20	9.3	12.70	34.1	12.72	12.68	-24.8	26,289	-0.09%
2023/09/19	5.2	12.80	15	12.78	12.76	-9.8	26,388	-0.04%
2023/09/18	7	12.80	0.5	12.82	12.81	6.5	26,396	0.02%
2023/09/15	17	12.82	21.4	12.83	12.86	-4.4	26,480	-0.02%
2023/09/14	9	12.75	97	12.73	12.77	-88	26,393	-0.33%
2023/09/13	18	12.59	41	12.58	12.62	-23	26,299	-0.09%
2023/09/12	52	12.51	49	12.51	12.58	3	26,385	0.01%
2023/09/11	25.4	12.53	9	12.53	12.52	16.4	26,478	0.06%
2023/09/08	21	12.61	3	12.60	12.61	18	26,418	0.07%
2023/09/07	5.1	12.64	13	12.63	12.62	-8	26,526	-0.03%
2023/09/06	33.1	12.69	0	0.00	12.67	33.1	26,572	0.12%
2023/09/05	2	12.58	10	12.62	12.66	-8	26,641	-0.03%
2023/09/04	43	12.54	10	12.51	12.56	33	26,588	0.12%
2023/09/01	12	12.52	3	12.51	12.51	9	26,540	0.03%
2023/08/31	47	12.51	0	0.00	12.52	47	26,575	0.18%
2023/08/30	13.1	12.50	71	12.50	12.51	-57.9	26,616	-0.22%
2023/08/29	16.1	12.37	5.1	12.42	12.43	11	26,940	0.04%
2023/08/28	10.8	12.36	6	12.39	12.36	4.8	26,906	0.02%
2023/08/25	39.3	12.37	11	12.38	12.38	28.3	26,873	0.11%
2023/08/24	260	12.56	5	12.53	12.52	255	26,757	0.95%	大買/鉅額交易
2023/08/23	27.1	12.41	0	0.00	12.47	27.1	26,778	0.10%
2023/08/22	13.5	12.45	30	12.42	12.40	-16.5	26,801	-0.06%
2023/08/21	5.9	12.44	1	12.40	12.40	4.9	26,836	0.02%
2023/08/18	11	12.38	65	12.40	12.40	-54	26,768	-0.20%
2023/08/17	35.8	12.41	0.2	12.48	12.51	35.6	26,433	0.13%
2023/08/16	110.6	12.44	0	0.00	12.48	110.6	26,149	0.42%	大買/鉅額交易
2023/08/15	49	13.14	6	13.15	13.16	43	25,533	0.17%
2023/08/14	149.5	13.02	1	13.03	12.98	148.5	24,149	0.61%	大買/鉅額交易
2023/08/11	37.8	13.10	0	0.00	13.09	37.8	22,424	0.17%
2023/08/10	122	13.12	0	0.00	13.08	122	21,483	0.57%	大買/鉅額交易
2023/08/09	76.7	13.33	10	13.30	13.30	66.7	20,217	0.33%
2023/08/08	107.9	13.41	0	0.00	13.38	107.9	19,182	0.56%	大買/鉅額交易
2023/08/07	122.5	13.44	0	0.00	13.52	122.5	17,682	0.69%	大買/鉅額交易
2023/08/04	101.1	13.27	4	13.25	13.30	97.1	17,109	0.57%	大買/
2023/08/02	135.5	13.51	31	13.64	13.30	104.5	16,276	0.64%	大買/鉅額交易
2023/08/01	210	13.50	2	13.55	13.59	208	14,944	1.39%	大買/鉅額交易
2023/07/31	23.2	13.72	13	13.77	13.62	10.2	14,827	0.07%
2023/07/28	44	13.66	337.1	13.64	13.67	-293.1	14,600	-2.01%	大賣/鉅額交易
2023/07/27	9	13.54	1	13.55	13.52	8	14,757	0.05%
2023/07/26	9	13.41	5	13.44	13.43	4	14,570	0.03%
2023/07/25	331	13.53	15	13.51	13.47	316	14,538	2.17%	大買/鉅額交易
2023/07/24	4	13.37	8	13.39	13.44	-4	14,358	-0.03%
2023/07/21	12	13.14	8	13.18	13.34	4	14,278	0.03%
2023/07/20	1	13.18	1	13.32	13.28	0	14,356	0.00%
2023/07/19	12.7	13.36	283.4	13.34	13.18	-270.7	14,338	-1.89%	大賣/鉅額交易
2023/07/18	296	13.61	37	13.42	13.37	259	14,290	1.81%	大買/鉅額交易
2023/07/17	10.1	13.50	6.2	13.49	13.46	3.9	13,898	0.03%
2023/07/14	1	13.48	128.5	13.36	13.44	-127.5	13,617	-0.94%	大賣/鉅額交易
2023/07/13	6	13.20	27	13.11	13.09	-21	13,153	-0.16%
2023/07/12	3	12.86	18.5	12.81	12.86	-15.5	12,687	-0.12%
2023/07/11	4	12.58	11	12.66	12.66	-7	12,435	-0.06%
2023/07/10	0	0.00	2	12.39	12.38	-2	12,277	-0.02%
2023/07/07	4.4	12.42	22	12.46	12.40	-17.6	12,280	-0.14%
2023/07/06	0	12.51	2	12.58	12.50	-2	12,227	-0.02%
2023/07/05	1	12.60	4	12.60	12.56	-3	12,092	-0.02%
2023/07/04	8	12.64	13.1	12.55	12.62	-5.1	11,962	-0.04%
2023/07/03	0	0.00	10	12.47	12.46	-10	11,721	-0.09%
2023/06/30	1	12.21	10	12.21	12.22	-9	11,553	-0.08%
2023/06/29	0	0.00	5	12.10	12.10	-5	11,487	-0.04%
2023/06/28	6	12.01	1	12.02	12.02	5	11,363	0.04%
2023/06/27	4.1	12.03	0	0.00	12.02	4.1	11,259	0.04%
2023/06/26	2.1	12.18	9	12.19	12.16	-7	11,068	-0.06%
2023/06/21	20	12.19	226.5	12.23	12.31	-206.5	11,006	-1.88%	大賣/鉅額交易
2023/06/20	1	12.18	2.2	12.19	12.20	-1.2	10,842	-0.01%
2023/06/19	6	12.28	34	12.27	12.27	-28	10,729	-0.26%
2023/06/16	3	12.41	0	0.00	12.35	3	10,579	0.03%
2023/06/15	2.2	12.39	54.1	12.40	12.43	-51.9	10,414	-0.50%
2023/06/14	21	12.29	4.2	12.31	12.30	16.8	10,234	0.16%
2023/06/13	62	12.21	34	12.18	12.22	28	10,203	0.27%
2023/06/12	22	12.16	8	12.16	12.12	14	10,077	0.14%
2023/06/09	3	12.12	67	12.10	12.12	-64	9,995	-0.64%
2023/06/08	6	12.01	21	11.99	12.00	-15	9,950	-0.15%
2023/06/07	10	12.07	18.5	12.07	12.07	-8.5	10,026	-0.09%
2023/06/06	0	0.00	24.3	12.03	12.02	-24.3	10,048	-0.24%
2023/06/05	5.8	12.02	21	12.01	12.05	-15.2	10,141	-0.15%
2023/06/02	5	11.93	18.5	12.02	12.00	-13.5	10,147	-0.13%
2023/06/01	2	11.80	0	0.00	11.82	2	9,841	0.02%
2023/05/31	0	0.00	46	11.85	11.84	-46	9,866	-0.47%
2023/05/30	17	11.86	41.2	11.85	11.84	-24.2	9,872	-0.25%
2023/05/29	0	0.00	69	11.87	11.87	-69	9,799	-0.70%
2023/05/26	10.1	11.64	15	11.74	11.71	-4.9	9,635	-0.05%
2023/05/25	5	11.66	20	11.63	11.64	-15	9,628	-0.16%
2023/05/24	1	11.52	0	0.00	11.56	1	9,536	0.01%
2023/05/23	3	11.53	13	11.54	11.55	-10	9,528	-0.10%
2023/05/22	1	11.50	15	11.54	11.50	-14	9,495	-0.15%
2023/05/19	1	11.46	102.2	11.43	11.50	-101.2	9,538	-1.06%	大賣/鉅額交易
2023/05/18	16.1	11.42	15	11.41	11.42	1.1	9,505	0.01%
2023/05/17	6	11.31	70	11.33	11.33	-64	9,617	-0.67%
2023/05/16	5	11.27	113	11.27	11.27	-108	9,622	-1.12%	大賣/鉅額交易
2023/05/15	7	11.14	10	11.14	11.17	-3	9,742	-0.03%
2023/05/12	2.4	11.20	0	0.00	11.21	2.4	9,799	0.02%
2023/05/11	12.1	11.16	0	0.00	11.16	12.1	9,795	0.12%
2023/05/10	13.2	11.23	5	11.21	11.23	8.2	9,911	0.08%
2023/05/09	5	11.28	5	11.30	11.29	0	9,927	0.00%
2023/05/08	11.2	11.32	5	11.32	11.32	6.2	10,118	0.06%
2023/05/05	12.2	11.32	35	11.32	11.30	-22.8	10,306	-0.22%
2023/05/04	18	11.24	26	11.31	11.33	-8	10,519	-0.08%
2023/05/03	3.1	11.29	64	11.30	11.31	-60.9	10,386	-0.59%
2023/05/02	16	11.42	0	0.00	11.42	16	10,081	0.16%
2023/04/28	19.1	11.34	1	11.33	11.36	18.1	10,325	0.18%
2023/04/27	14.1	11.28	1	11.21	11.28	13.1	10,254	0.13%
2023/04/26	10	11.19	3	11.15	11.19	7	10,281	0.07%
2023/04/25	34.1	11.24	0	0.00	11.21	34.1	10,246	0.33%
2023/04/24	2	11.44	0	0.00	11.46	2	10,025	0.02%
2023/04/21	4.4	11.45	2.3	11.43	11.40	2.1	9,973	0.02%
2023/04/20	9.5	11.58	3	11.62	11.58	6.5	9,844	0.07%
2023/04/19	5.6	11.64	0.6	11.69	11.65	5	9,888	0.05%
2023/04/18	13.4	11.72	0	0.00	11.71	13.4	9,851	0.14%
2023/04/17	1.2	11.79	7.4	11.77	11.80	-6.2	9,777	-0.06%
2023/04/14	0.2	11.75	23	11.76	11.78	-22.8	9,748	-0.23%
2023/04/13	8	11.73	1	11.75	11.71	7	9,738	0.07%
2023/04/12	1.3	11.80	35	11.81	11.81	-33.7	9,679	-0.35%
2023/04/11	6	11.79	15	11.76	11.76	-9	9,639	-0.09%
2023/04/10	2	11.71	0	0.00	11.72	2	9,713	0.02%
2023/04/07	1	11.69	2	11.68	11.70	-1	9,695	-0.01%
2023/04/06	16.3	11.64	1	11.64	11.63	15.3	9,694	0.16%
2023/03/31	0.2	11.74	8	11.75	11.71	-7.8	9,670	-0.08%
2023/03/30	31.7	11.64	1	11.65	11.65	30.7	9,635	0.32%
2023/03/29	3.5	11.56	0	0.00	11.56	3.5	9,610	0.04%
2023/03/28	6.1	11.62	3	11.62	11.61	3.1	9,700	0.03%
2023/03/27	19	11.75	1	11.76	11.75	18	9,645	0.19%
2023/03/24	9	11.72	1	11.75	11.75	8	9,634	0.08%
2023/03/23	1	11.68	1	11.72	11.73	0	9,604	0.00%
2023/03/22	0	11.70	7	11.71	11.71	-7	9,578	-0.07%
2023/03/21	3	11.62	11	11.62	11.60	-8	9,550	-0.08%
2023/03/20	0	0.00	16	11.61	11.59	-16	9,558	-0.17%
2023/03/17	1	11.56	1	11.54	11.59	0	9,502	0.00%
2023/03/16	3.3	11.41	0	0.00	11.42	3.3	9,523	0.03%
2023/03/15	1	11.67	7	11.67	11.52	-6	9,458	-0.06%
2023/03/14	3	11.54	1	11.51	11.53	2	9,464	0.02%
2023/03/13	61	11.60	101	11.63	11.64	-40	9,410	-0.42%	大賣/
2023/03/10	83	11.69	99	11.66	11.65	-16	9,297	-0.17%
2023/03/09	63	11.81	50	11.81	11.79	13	9,268	0.14%
2023/03/08	3	11.73	62	11.73	11.76	-59	9,189	-0.64%
2023/03/07	14	11.80	0	0.00	11.81	14	9,021	0.16%
2023/03/06	5	11.71	17	11.73	11.73	-12	8,917	-0.13%
2023/03/03	2.2	11.55	23.4	11.55	11.57	-21.1	8,950	-0.24%
2023/03/01	10	11.32	0	0.00	11.38	10	8,831	0.11%
2023/02/24	31	11.37	31.1	11.42	11.37	-0.1	8,748	0.00%
2023/02/23	1.1	11.38	1	11.38	11.36	0.1	8,633	0.00%
2023/02/22	6.5	11.18	2	11.17	11.18	4.5	8,537	0.05%
2023/02/21	7	11.27	19	11.23	11.27	-12	8,598	-0.14%
2023/02/20	10	11.17	0	0.00	11.14	10	8,705	0.11%
2023/02/17	41.5	11.08	26.5	11.08	11.08	15	8,811	0.17%
2023/02/16	7	11.14	23	11.16	11.16	-16	8,839	-0.18%
2023/02/15	35	11.23	65	11.25	11.21	-30	8,922	-0.34%
2023/02/14	38	11.30	0	0.00	11.31	38	8,802	0.43%
2023/02/13	36.1	11.21	1	11.18	11.19	35.1	8,832	0.40%
2023/02/10	15	11.30	0	0.00	11.29	15	8,742	0.17%
2023/02/09	14	11.36	0	0.00	11.35	14	8,739	0.16%
2023/02/08	55.8	11.35	66	11.32	11.37	-10.2	8,723	-0.12%
2023/02/07	18	11.22	32.2	11.20	11.21	-14.2	8,607	-0.16%
2023/02/06	28.1	11.21	38	11.19	11.17	-9.9	8,641	-0.11%
2023/02/03	11	11.31	13	11.33	11.33	-2	8,423	-0.02%
2023/02/02	26.5	11.26	48	11.22	11.28	-21.5	8,158	-0.26%
2023/02/01	11.2	11.07	6	11.08	11.10	5.2	7,892	0.07%
2023/01/31	0	0.00	65	11.01	11.00	-65	7,823	-0.83%
2023/01/30	13	10.99	80	10.98	11.00	-67	7,671	-0.87%
2023/01/17	34	10.73	2	10.74	10.75	32	7,516	0.43%
2023/01/16	42.5	10.72	1	10.74	10.71	41.5	7,590	0.55%
2023/01/13	33.5	10.79	10	10.71	10.72	23.5	7,581	0.31%
2023/01/12	1	10.77	0	0.00	10.76	1	7,579	0.01%
2023/01/11	6	10.83	0	10.83	10.84	6	7,624	0.08%
2023/01/10	1	10.80	8	10.81	10.81	-7	7,690	-0.09%
2023/01/09	2	10.68	15	10.75	10.78	-13	7,844	-0.17%
2023/01/06	2	10.62	1	10.62	10.60	1	7,836	0.01%
2023/01/05	24	10.44	0	0.00	10.45	24	7,990	0.30%
2023/01/04	2	10.45	0	0.00	10.42	2	8,121	0.02%
2023/01/03	1	10.48	2	10.46	10.46	-1	8,373	-0.01%
2022/12/30	10	10.42	3	10.48	10.39	7	8,411	0.08%
2022/12/29	13	10.29	0	0.00	10.36	13	8,441	0.15%
2022/12/28	11.6	10.38	1	10.37	10.35	10.6	8,490	0.13%
2022/12/27	11	10.55	0.5	10.63	10.57	10.5	8,429	0.12%
2022/12/26	10.6	10.53	2	10.52	10.52	8.6	8,520	0.10%
2022/12/23	4.1	10.54	0	0.00	10.58	4.1	8,775	0.05%
2022/12/22	5	10.68	0	0.00	10.68	5	9,040	0.06%
2022/12/21	22	10.52	0	0.00	10.51	22	9,542	0.23%
2022/12/20	6.1	10.50	58.2	10.52	10.48	-52.1	9,732	-0.54%
2022/12/19	6.1	10.66	0	0.00	10.64	6.1	10,107	0.06%
2022/12/16	3.1	10.72	30	10.71	10.71	-26.9	10,245	-0.26%
2022/12/15	7	10.80	0	0.00	10.81	7	10,453	0.07%
2022/12/14	2	10.69	0	0.00	10.76	2	10,616	0.02%
2022/12/13	19	10.74	0	0.00	10.67	19	10,709	0.18%
2022/12/12	2.3	10.60	0	0.00	10.70	2.3	10,881	0.02%
2022/12/09	0	0.00	30	10.71	10.72	-30	10,987	-0.27%
2022/12/08	2	10.59	15	10.59	10.65	-13	11,090	-0.12%
2022/12/07	5	10.78	10	10.73	10.68	-5	11,147	-0.04%
2022/12/06	7.2	10.88	15	10.89	10.80	-7.8	11,202	-0.07%
2022/12/05	12	10.99	1	11.00	10.97	11	11,234	0.10%
2022/12/02	1	10.95	27	10.96	10.95	-26	11,256	-0.23%
2022/12/01	110	10.98	0	0.00	10.97	110	11,376	0.97%	大買/鉅額交易
2022/11/30	0	0.00	2	10.83	10.87	-2	11,397	-0.02%
2022/11/29	4	10.70	0	0.00	10.77	4	11,505	0.03%
2022/11/28	4	10.70	1	10.70	10.74	3	11,658	0.03%
2022/11/25	3.3	10.84	0	0.00	10.78	3.3	11,927	0.03%
2022/11/24	0	0.00	1	10.82	10.81	-1	11,832	-0.01%
2022/11/22	0.1	10.60	0	0.00	10.60	0.1	12,244	0.00%
2022/11/21	2	10.65	1	10.67	10.63	1	12,353	0.01%
2022/11/18	2	10.70	5	10.72	10.68	-3	12,449	-0.02%
2022/11/17	6.5	10.69	0	0.00	10.71	6.5	12,690	0.05%
2022/11/16	13	10.66	1	10.67	10.68	12	13,079	0.09%
2022/11/15	7	10.74	8	10.74	10.75	-1	13,331	-0.01%
2022/11/14	4.7	10.65	19.5	10.69	10.70	-14.8	13,468	-0.11%
2022/11/11	15	10.58	24	10.58	10.58	-9	13,779	-0.07%
2022/11/10	0.2	10.35	0	0.00	10.35	0.2	15,104	0.00%
2022/11/08	2	10.30	2	10.30	10.27	0	16,913	0.00%
2022/11/07	0	0.00	41	10.21	10.22	-41	17,373	-0.24%
2022/11/04	2	9.97	0	0.00	10.04	2	17,530	0.01%
2022/11/03	2	9.87	0	0.00	9.98	2	17,736	0.01%
2022/11/02	6	9.93	3	9.95	9.96	3	17,980	0.02%
2022/11/01	7	9.90	0	0.00	9.89	7	18,169	0.04%
2022/10/31	12	9.85	0	0.00	9.82	12	18,451	0.07%
2022/10/27	3	9.86	0.9	9.84	9.85	2.1	19,951	0.01%
2022/10/26	1	9.73	1.3	9.78	9.77	-0.3	21,434	0.00%
2022/10/25	12.2	9.74	0	0.00	9.73	12.2	21,435	0.06%
2022/10/24	0	0.00	1	9.88	9.82	-1	21,347	0.00%
2022/10/21	3.3	9.79	0	0.00	9.79	3.3	21,303	0.02%
2022/10/20	3	9.74	8	9.73	9.83	-5	21,277	-0.02%
2022/10/19	6.1	9.95	16	9.92	9.90	-9.9	21,231	-0.05%
2022/10/18	2.3	9.87	17	9.87	9.89	-14.7	21,185	-0.07%
2022/10/17	5.3	9.58	0	0.00	9.75	5.3	21,196	0.02%
2022/10/14	7	9.81	87.3	9.81	9.78	-80.3	21,057	-0.38%
2022/10/13	3.5	9.71	30	9.68	9.65	-26.5	21,031	-0.13%
2022/10/12	5	9.84	56	9.85	9.86	-51	20,866	-0.24%
2022/10/11	24.2	9.87	0	0.00	9.87	24.2	20,827	0.12%
2022/10/07	3.2	10.11	10	10.10	10.07	-6.8	20,655	-0.03%
2022/10/06	1	10.20	2.1	10.22	10.22	-1.1	20,616	-0.01%
2022/10/05	7	10.25	10	10.25	10.22	-3	20,674	-0.01%
2022/10/04	0	0.00	10.6	10.12	10.15	-10.6	20,661	-0.05%
2022/10/03	20.5	9.90	1	9.95	9.92	19.5	20,582	0.09%
2022/09/30	25.4	9.90	4	9.89	9.97	21.4	20,603	0.10%
2022/09/29	11.1	10.01	13	10.02	10.00	-1.9	20,423	-0.01%
2022/09/28	45.4	10.00	30	10.01	9.96	15.4	20,229	0.08%
2022/09/27	8.2	10.22	11	10.16	10.21	-2.9	19,811	-0.01%
2022/09/26	23.3	10.28	0	0.00	10.23	23.3	19,874	0.12%
2022/09/23	17.2	10.53	0	0.00	10.52	17.2	19,643	0.09%
2022/09/22	54	10.50	0	0.00	10.55	54	19,670	0.27%
2022/09/21	220.5	10.66	200	10.63	10.63	20.5	19,471	0.11%	大買/大賣/
2022/09/20	38.5	10.76	1.4	10.77	10.76	37.1	19,344	0.19%
2022/09/19	19.1	10.80	0.1	10.79	10.77	19	19,293	0.10%
2022/09/16	35.2	10.85	0	0.00	10.85	35.2	19,181	0.18%
2022/09/15	2	10.91	82.4	10.96	10.95	-80.4	19,226	-0.42%
2022/09/14	2.8	10.82	3.5	10.82	10.82	-0.7	19,211	0.00%
2022/09/13	3	10.96	5	10.94	10.95	-2	19,170	-0.01%
2022/09/12	3	10.85	17.5	10.86	10.86	-14.5	19,251	-0.08%
2022/09/08	11.5	10.56	6	10.58	10.71	5.5	19,271	0.03%
2022/09/07	58.3	10.50	41.5	10.50	10.50	16.8	19,231	0.09%
2022/09/06	11.1	10.63	24	10.62	10.63	-12.9	19,057	-0.07%
2022/09/05	5.4	10.67	1	10.70	10.67	4.4	18,906	0.02%
2022/09/02	10.1	10.74	0	10.75	10.71	10.1	18,827	0.05%
2022/09/01	71.4	10.75	0	0.00	10.75	71.4	18,673	0.38%
2022/08/31	22	10.90	0	0.00	10.91	22	18,331	0.12%
2022/08/30	5.3	10.84	4	10.89	10.87	1.3	18,236	0.01%
2022/08/29	74.8	10.77	28	10.76	10.79	46.8	18,128	0.26%
2022/08/26	19	11.01	29	11.01	11.02	-10	17,757	-0.06%
2022/08/25	42	10.92	3	10.93	10.94	39	17,636	0.22%
2022/08/24	154	10.88	1	10.86	10.85	153	17,585	0.87%	大買/鉅額交易
2022/08/23	140.5	10.92	4	10.92	10.90	136.5	17,298	0.79%	大買/鉅額交易
2022/08/22	85.2	10.99	0.1	11.01	10.99	85.1	16,802	0.51%
2022/08/19	28	11.07	0	0.00	11.05	28	16,416	0.17%
2022/08/18	45.5	11.00	5	10.99	11.03	40.5	16,155	0.25%
2022/08/17	199.1	11.02	42.4	11.03	11.03	156.7	15,765	0.99%	大買/鉅額交易
2022/08/16	200.3	11.31	43	11.39	11.38	157.3	14,340	1.10%	大買/鉅額交易
2022/08/15	152.1	12.45	148.6	12.50	12.50	3.6	13,429	0.03%	大買/大賣/
2022/08/12	55	12.26	19	12.26	12.28	36	12,382	0.29%
2022/08/11	69.5	12.25	41	12.25	12.28	28.5	11,914	0.24%
2022/08/10	23	12.12	43	12.12	12.14	-20	11,705	-0.17%
2022/08/09	60.1	12.12	66	12.11	12.15	-6	11,479	-0.05%
2022/08/08	34	12.12	0	0.00	12.19	34	11,267	0.30%
2022/08/05	122	12.22	62	12.24	12.21	60	11,050	0.54%	大買/
2022/08/04	50	12.05	19	12.08	12.10	31	11,005	0.28%
2022/08/03	171.7	12.23	165	12.17	12.23	6.7	10,744	0.06%	大買/大賣/
2022/08/02	271.8	12.45	219.8	12.25	12.64	52	9,763	0.53%	大買/大賣/
2022/08/01	0	0.00	1.1	11.75	11.74	-1.1	8,471	-0.01%
2022/07/29	3	11.64	2	11.64	11.65	1	8,556	0.01%
2022/07/28	21	11.61	5	11.58	11.57	16	8,586	0.19%
2022/07/27	1.1	11.52	119	11.49	11.58	-118	8,556	-1.38%	大賣/鉅額交易
2022/07/26	4.4	11.58	0	0.00	11.57	4.4	8,613	0.05%
2022/07/25	5	11.68	6	11.67	11.69	-1	8,672	-0.01%
2022/07/22	32	11.69	27	11.69	11.70	5	8,741	0.06%
2022/07/21	3.4	11.63	239	11.61	11.73	-235.6	9,004	-2.62%	大賣/鉅額交易
2022/07/20	3.2	11.70	2	11.70	11.66	1.2	9,157	0.01%
2022/07/19	5.1	11.51	0	0.00	11.56	5.1	9,625	0.05%
2022/07/18	1	11.51	0	0.00	11.56	1	9,807	0.01%
2022/07/15	9.5	11.39	0	0.00	11.37	9.5	9,824	0.10%
2022/07/14	3	11.41	0	0.00	11.42	3	9,895	0.03%
2022/07/13	0.2	11.42	9	11.44	11.41	-8.8	9,953	-0.09%
2022/07/12	3.2	11.13	0	0.00	11.15	3.2	10,204	0.03%
2022/07/11	2	11.48	0	0.00	11.44	2	10,279	0.02%
2022/07/08	3	11.53	9	11.50	11.49	-6	10,320	-0.06%
2022/07/07	18.2	11.26	9	11.37	11.39	9.2	10,358	0.09%
2022/07/06	38.1	11.31	4	11.27	11.25	34.1	10,648	0.32%
2022/07/05	0	11.50	1	11.80	11.62	-1	11,262	-0.01%
2022/07/04	56.2	11.57	0.3	11.59	11.60	55.9	11,371	0.49%
2022/07/01	39.2	11.89	25	11.82	11.69	14.2	11,771	0.12%
2022/06/30	60.3	12.01	1	12.00	12.01	59.3	11,729	0.51%
2022/06/29	2.1	12.32	0	0.00	12.32	2.1	11,738	0.02%
2022/06/28	0	12.50	2	12.43	12.44	-2	11,762	-0.02%
2022/06/27	7	12.59	0	0.00	12.56	7	11,797	0.06%
2022/06/24	1	12.44	0	0.00	12.44	1	11,843	0.01%
2022/06/23	22	12.49	13	12.50	12.42	9	12,052	0.07%
2022/06/22	6.1	12.61	69	12.65	12.57	-62.9	12,009	-0.52%
2022/06/21	0	0.00	5	12.70	12.83	-5	11,973	-0.04%
2022/06/20	13.1	12.67	2	12.71	12.57	11.1	12,043	0.09%
2022/06/17	21.2	12.86	38	12.84	12.86	-16.8	11,860	-0.14%
2022/06/16	2.1	13.24	1	13.23	12.96	1.1	11,842	0.01%
2022/06/15	3.1	13.15	28	13.11	13.09	-24.9	11,843	-0.21%
2022/06/14	7.1	13.06	7	13.09	13.14	0.1	12,037	0.00%
2022/06/13	16	13.14	3	13.11	13.15	13	12,258	0.11%
2022/06/10	1.2	13.39	0	0.00	13.41	1.2	12,446	0.01%
2022/06/09	0.3	13.48	0	0.00	13.47	0.3	12,650	0.00%
2022/06/07	0.1	13.46	0	0.00	13.44	0.1	13,126	0.00%
2022/06/06	0.1	13.46	5	13.43	13.51	-5	13,322	-0.04%
2022/06/02	6.5	13.46	6.1	13.49	13.48	0.4	14,165	0.00%
2022/06/01	0.2	13.57	7	13.59	13.54	-6.8	15,123	-0.04%
2022/05/31	5	13.45	7	13.47	13.50	-2	15,286	-0.01%
2022/05/30	3	13.40	11	13.35	13.39	-8	15,524	-0.05%
2022/05/27	12	13.16	25	13.14	13.15	-13	15,641	-0.08%
2022/05/26	3	12.97	6	13.06	12.96	-3	15,962	-0.02%
2022/05/25	4	13.02	17	12.97	13.03	-13	16,225	-0.08%
2022/05/24	20.5	12.98	5	12.96	12.94	15.5	16,892	0.09%
2022/05/23	24.2	12.98	25	13.03	13.02	-0.8	16,978	0.00%
2022/05/20	0.2	13.08	24.3	13.03	13.07	-24.1	17,528	-0.14%
2022/05/19	27.1	12.94	11	12.98	13.00	16.1	17,846	0.09%
2022/05/18	14	13.15	4.8	13.16	13.17	9.2	18,042	0.05%
2022/05/17	0.1	13.05	0	0.00	13.03	0.1	18,177	0.00%
2022/05/16	6.4	13.01	6	13.01	13.04	0.4	18,336	0.00%
2022/05/13	30.1	12.98	5	12.99	12.99	25.1	18,403	0.14%
2022/05/12	31.2	12.99	10	13.05	12.94	21.2	18,659	0.11%
2022/05/11	15	13.16	8	13.18	13.15	7	18,513	0.04%
2022/05/10	31.4	13.17	26.5	13.18	13.28	4.9	18,627	0.03%
2022/05/09	41.5	13.39	6	13.40	13.31	35.5	18,728	0.19%
2022/05/06	28.7	13.57	25	13.58	13.64	3.7	18,773	0.02%
2022/05/05	3.2	13.85	13	13.87	13.84	-9.8	19,043	-0.05%
2022/05/04	10.5	13.76	3	13.77	13.77	7.5	19,436	0.04%
2022/05/03	3	13.67	0.3	13.69	13.74	2.7	20,681	0.01%
2022/04/29	4.3	13.77	20	13.78	13.77	-15.8	21,707	-0.07%
2022/04/28	21.1	13.55	16	13.57	13.68	5.1	23,029	0.02%
2022/04/27	54.3	13.49	14	13.53	13.54	40.3	23,211	0.17%
2022/04/26	26.2	13.80	12	13.79	13.78	14.2	23,416	0.06%
2022/04/25	134	13.87	77	13.88	13.83	57	23,514	0.24%	大買/
2022/04/22	44.1	14.18	7	14.20	14.22	37.1	23,337	0.16%
2022/04/21	4	14.31	0	0.00	14.31	4	24,345	0.02%
2022/04/20	11.6	14.28	0	0.00	14.29	11.6	24,646	0.05%
2022/04/19	14.4	14.31	10	14.38	14.30	4.4	25,087	0.02%
2022/04/18	76.2	14.24	1	14.22	14.22	75.2	25,611	0.29%
2022/04/15	15	14.36	0	0.00	14.36	15	25,950	0.06%
2022/04/14	8.2	14.46	0	0.00	14.45	8.2	26,717	0.03%
2022/04/13	10.4	14.41	0	0.00	14.46	10.4	27,358	0.04%
2022/04/12	74.7	14.27	34	14.32	14.31	40.7	27,514	0.15%
2022/04/11	166.7	14.43	9	14.57	14.35	157.7	27,609	0.57%	大買/鉅額交易
2022/04/08	52.2	14.54	3.6	14.55	14.57	48.6	27,779	0.17%
2022/04/07	122.6	14.58	4	14.68	14.52	118.6	27,919	0.42%	大買/鉅額交易
2022/04/06	69	14.70	0	0.00	14.74	69	27,521	0.25%
2022/04/01	30.5	14.74	25	14.79	14.80	5.5	27,782	0.02%
2022/03/31	129.3	14.86	15	14.87	14.85	114.3	28,116	0.41%	大買/鉅額交易
2022/03/30	1	14.87	0	0.00	14.91	1	29,083	0.00%
2022/03/29	16.3	14.88	11	14.86	14.87	5.3	30,711	0.02%
2022/03/28	47	14.79	1	14.88	14.88	46	34,090	0.13%
2022/03/25	19.2	14.95	0	0.00	14.94	19.2	34,303	0.06%
2022/03/24	24	14.97	0.5	15.03	15.00	23.5	34,683	0.07%
2022/03/23	17.2	15.04	1	15.04	15.03	16.2	35,158	0.05%
2022/03/22	8.3	14.99	2	15.01	15.00	6.3	35,562	0.02%
2022/03/21	33	15.06	12	15.04	15.02	21	36,100	0.06%
2022/03/18	0	0.00	4	15.00	15.02	-4	36,552	-0.01%
2022/03/17	4.1	14.98	37	15.01	15.04	-32.9	37,097	-0.09%
2022/03/16	248.2	14.81	216	14.82	14.84	32.2	37,462	0.09%	大買/大賣/
2022/03/15	81.1	14.94	13.5	14.92	14.90	67.6	37,772	0.18%
2022/03/14	11	15.05	31	15.03	15.08	-20	38,124	-0.05%
2022/03/11	26	14.95	2	15.00	14.96	24	38,554	0.06%
2022/03/10	9.5	15.00	27	14.99	15.01	-17.5	39,065	-0.04%
2022/03/09	99.3	14.65	6	14.65	14.67	93.3	39,452	0.24%
2022/03/08	139.6	14.60	71.5	14.55	14.50	68.1	39,964	0.17%	大買/
2022/03/07	328.1	14.81	158	14.81	14.80	170.1	39,616	0.43%	大買/大賣/鉅額交易
2022/03/04	55	15.11	5	15.18	15.10	50	39,116	0.13%
2022/03/03	31.1	15.19	63	15.23	15.20	-31.9	39,639	-0.08%
2022/03/02	3.5	15.13	48	15.15	15.15	-44.5	40,119	-0.11%
2022/03/01	39.6	15.14	53.8	15.13	15.16	-14.2	40,812	-0.03%
2022/02/25	45	14.91	19.3	14.95	14.94	25.7	41,173	0.06%
2022/02/24	82.8	14.96	24	14.96	14.90	58.8	41,669	0.14%
2022/02/23	18.2	15.14	29	15.16	15.17	-10.8	41,549	-0.03%
2022/02/22	55	15.02	5	15.09	15.05	50	42,303	0.12%
2022/02/21	13.6	15.20	43	15.21	15.25	-29.4	42,411	-0.07%
2022/02/18	37.1	15.10	50	15.08	15.14	-12.9	42,931	-0.03%
2022/02/17	24.1	15.08	22	15.09	15.06	2.1	43,607	0.00%
2022/02/16	8.2	15.02	30	15.04	15.05	-21.9	44,456	-0.05%
2022/02/15	26.4	14.94	5	14.98	14.92	21.4	45,362	0.05%
2022/02/14	30.5	14.93	8	14.90	14.93	22.5	46,382	0.05%
2022/02/11	17.5	15.06	27	15.05	15.06	-9.5	47,122	-0.02%
2022/02/10	18.1	15.08	31	15.12	15.12	-12.9	48,368	-0.03%
2022/02/09	9.2	15.01	45	15.05	15.09	-35.8	49,433	-0.07%
2022/02/08	38.3	14.89	9	14.89	14.91	29.3	50,559	0.06%
2022/02/07	40.2	14.63	37	14.60	14.76	3.2	51,755	0.01%
2022/01/26	74.4	14.47	9	14.47	14.45	65.4	52,789	0.12%
2022/01/25	189.4	14.46	1	14.41	14.40	188.4	53,692	0.35%	大買/鉅額交易
2022/01/24	138.5	14.57	13	14.60	14.60	125.5	52,605	0.24%	大買/鉅額交易
2022/01/21	167.2	14.84	8	14.85	14.81	159.2	51,823	0.31%	大買/鉅額交易
2022/01/20	34	14.96	3	14.97	14.97	31	50,100	0.06%
2022/01/19	83.4	14.97	5	14.98	14.95	78.4	51,588	0.15%
2022/01/18	36.2	15.07	10	15.05	15.03	26.2	52,320	0.05%
2022/01/17	43.3	14.96	4	14.97	14.98	39.3	53,986	0.07%
2022/01/14	197.1	14.98	24	14.99	14.98	173.1	55,676	0.31%	大買/鉅額交易
2022/01/13	24.2	15.06	1	15.05	15.05	23.2	54,319	0.04%
2022/01/12	100.2	15.06	4	15.10	15.05	96.2	56,033	0.17%
2022/01/11	68.3	15.08	18	15.10	15.08	50.3	57,280	0.09%
2022/01/10	73.2	15.07	10	15.09	15.09	63.2	58,659	0.11%
2022/01/07	189.5	15.19	10	15.14	15.15	179.5	59,872	0.30%	大買/鉅額交易
2022/01/06	107.7	15.25	3	15.27	15.25	104.7	59,994	0.17%	大買/鉅額交易
2022/01/05	57.4	15.30	0	0.00	15.29	57.4	61,521	0.09%
2022/01/04	50.4	15.29	1	15.30	15.32	49.4	65,853	0.08%
2022/01/03	150.5	15.38	0.1	15.35	15.29	150.4	70,130	0.21%	大買/鉅額交易
2021/12/30	79.2	15.41	30	15.41	15.41	49.2	72,010	0.07%
2021/12/29	84.1	15.36	49	15.37	15.39	35.1	79,814	0.04%
2021/12/28	46.3	15.34	22	15.33	15.35	24.3	91,972	0.03%
2021/12/27	49.5	15.28	180	15.30	15.29	-130.5	106,629	-0.12%	大賣/鉅額交易
2021/12/24	137.2	15.28	14	15.29	15.24	123.2	130,107	0.09%	大買/鉅額交易
2021/12/23	229.1	15.31	18	15.32	15.28	211.1	161,508	0.13%	大買/鉅額交易
2021/12/22	466.8	15.48	817	15.50	15.42	-350.2	214,812	-0.16%	大買/大賣/鉅額交易