永豐智能車供應鏈 (00901)-新光-新竹券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
19.46
漲跌
▲0.24
漲幅
+1.25%
成交量
772張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.1	19.52	19.46	-0.1	1,052	-0.01%
2024/08/21	0	0.00	15	20.45	20.46	-15	1,098	-1.37%
2024/08/20	0	0.00	1	20.73	20.68	-1	1,096	-0.09%
2024/08/19	0	0.00	0.4	20.54	20.57	-0.4	1,103	-0.03%
2024/08/15	0	0.00	7	20.20	20.02	-7	1,104	-0.63%
2024/08/06	0.1	17.96	6	18.29	18.48	-5.9	1,084	-0.54%
2024/08/05	0	18.00	8	18.16	17.74	-8	1,042	-0.77%
2024/08/02	3.5	19.94	0	0.00	19.56	3.5	1,011	0.34%
2024/07/31	1.7	20.29	0	0.00	20.29	1.7	1,022	0.16%
2024/07/26	5	20.13	0	0.00	20.12	5	1,006	0.50%
2024/07/22	0	0.00	35	20.47	20.36	-35	969	-3.61%
2024/07/19	0	21.20	3	21.14	21.05	-3	954	-0.31%
2024/07/18	2	21.40	0	21.75	21.45	2	954	0.21%
2024/07/17	3	21.97	0	0.00	21.97	3	951	0.32%
2024/07/16	0	0.00	1	22.31	22.20	-1	953	-0.10%
2024/07/12	13	22.27	0	0.00	22.18	13	973	1.34%
2024/07/05	25.4	21.88	0	0.00	21.82	25.4	936	2.71%
2024/07/04	1	21.85	0	0.00	21.89	1	933	0.11%
2024/07/02	0	0.00	2	21.39	21.19	-2	918	-0.22%
2024/06/28	1	21.36	0	0.00	21.40	1	905	0.11%
2024/05/23	4	19.18	0	0.00	19.24	4	1,099	0.36%
2024/05/06	0	0.00	2	18.02	18.02	-2	1,196	-0.17%
2024/04/22	0	16.98	0	0.00	16.81	0	1,317	0.00%
2024/04/16	0	17.50	0	0.00	17.49	0	1,254	0.00%
2024/04/11	0	18.38	0	0.00	18.38	0	1,243	0.00%
2024/04/01	0.2	17.98	0	0.00	17.98	0.2	1,334	0.01%
2024/03/25	0	0.00	2	17.98	18.00	-2	1,381	-0.14%
2024/03/19	0.1	17.68	0	0.00	17.68	0.1	1,437	0.00%
2024/02/26	0	0.00	1	16.36	16.40	-1	1,343	-0.07%
2024/02/22	0	0.00	1	16.16	16.15	-1	1,331	-0.08%
2024/02/20	0	0.00	12	16.00	16.00	-12	1,338	-0.90%
2024/02/15	0	0.00	8	16.05	16.03	-8	1,453	-0.55%
2024/02/05	0	0.00	1	15.45	15.44	-1	1,428	-0.07%
2024/02/02	0	0.00	5	15.37	15.42	-5	1,443	-0.35%
2024/01/29	0	0.00	7	15.39	15.43	-7	1,450	-0.48%
2024/01/25	0	0.00	11	15.40	15.40	-11	1,422	-0.77%
2024/01/24	0	0.00	11	15.33	15.28	-11	1,398	-0.79%
2024/01/23	0	0.00	20	15.29	15.29	-20	1,393	-1.44%
2024/01/18	0	14.70	0	0.00	14.64	0	1,322	0.00%
2024/01/17	1	14.60	0	0.00	14.60	1	1,330	0.08%
2024/01/16	1	14.78	0	0.00	14.78	1	1,323	0.08%
2024/01/05	0	14.80	0	0.00	14.78	0	1,313	0.00%
2024/01/04	1	14.82	0	0.00	14.82	1	1,322	0.08%
2024/01/03	1	14.88	0	0.00	14.87	1	1,322	0.08%
2024/01/02	0	0.00	1	15.14	15.17	-1	1,301	-0.08%
2023/12/29	5	15.31	0	0.00	15.33	5	1,303	0.38%
2023/12/28	4	15.37	0	0.00	15.31	4	1,293	0.31%
2023/12/27	0	0.00	9	15.34	15.33	-9	1,283	-0.70%
2023/12/13	0	0.00	16	14.83	14.84	-16	1,044	-1.53%
2023/12/01	0	0.00	15	14.71	14.72	-15	929	-1.61%
2023/11/30	1	14.65	0	0.00	14.70	1	919	0.11%
2023/11/27	2	14.58	0	0.00	14.46	2	891	0.22%
2023/11/17	0	0.00	30	14.50	14.53	-30	876	-3.42%
2023/11/15	0	0.00	33	15.19	15.17	-33	825	-4.00%
2023/11/14	30	15.00	5	15.00	15.00	25	746	3.35%
2023/11/13	15	14.96	10	14.96	14.96	5	703	0.71%
2023/10/31	2	13.97	0	0.00	13.95	2	658	0.30%
2023/08/28	0	0.00	5	14.63	14.63	-5	1,241	-0.40%
2023/08/25	1	14.62	0	0.00	14.60	1	1,251	0.08%
2023/08/21	0	0.00	0.1	14.39	14.42	-0.1	1,332	-0.01%
2023/08/18	0	0.00	0.1	14.41	14.41	-0.1	1,343	-0.01%
2023/08/15	0	0.00	0.1	14.51	14.46	-0.1	1,337	-0.01%
2023/07/31	0	0.00	1	15.27	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	1	15.10	15.14	-1	1,302	-0.08%
2023/07/27	1	15.02	0	0.00	15.00	1	1,274	0.08%
2023/07/26	0	0.00	1	15.06	14.95	-1	1,276	-0.08%
2023/07/21	0	0.00	2	14.77	14.84	-2	1,235	-0.16%
2023/07/17	0	0.00	3	15.06	15.05	-3	1,196	-0.25%
2023/07/13	0	0.00	0.1	15.08	14.92	-0.1	1,108	-0.01%
2023/07/07	1	14.30	0	0.00	14.33	1	975	0.10%
2023/06/28	0	0.00	0.2	14.31	14.32	-0.2	884	-0.02%
2023/06/27	2	14.27	0	0.00	14.26	2	869	0.23%
2023/06/21	0	0.00	3	14.53	14.58	-3	858	-0.35%
2023/06/19	0	0.00	0.1	14.69	14.67	-0.1	850	-0.01%
2023/06/16	0	0.00	1	14.67	14.65	-1	839	-0.12%
2023/06/14	0	0.00	1	14.56	14.55	-1	830	-0.12%
2023/06/13	2	14.54	1.9	14.55	14.56	0.1	820	0.01%
2023/06/12	0	0.00	7	14.24	14.20	-7	753	-0.93%
2023/06/07	0	0.00	1.4	14.09	14.11	-1.4	732	-0.20%
2023/06/02	0	0.00	10.1	13.92	13.86	-10.1	718	-1.41%
2023/05/31	0	0.00	4.1	13.83	13.79	-4.1	717	-0.57%
2023/05/26	0	0.00	0.1	13.62	13.63	-0.1	674	-0.01%
2023/05/25	0	0.00	6.1	13.26	13.30	-6.1	621	-0.98%
2023/05/19	0	0.00	1	13.20	13.17	-1	583	-0.17%
2023/05/17	0.1	12.95	0	0.00	13.00	0.1	550	0.02%
2023/05/15	0.1	12.72	0	0.00	12.71	0.1	544	0.02%
2023/05/09	1	12.87	0	0.00	12.89	1	565	0.18%
2023/05/08	0	0.00	3.1	12.89	12.88	-3.1	566	-0.55%
2023/05/03	1	12.71	0	0.00	12.76	1	584	0.17%
2023/04/28	2	12.66	0	0.00	12.68	2	592	0.34%
2023/04/26	1	12.40	0	0.00	12.46	1	589	0.17%
2023/04/25	2	12.63	0	0.00	12.51	2	589	0.34%
2023/04/21	0.1	12.81	0	0.00	12.74	0.1	580	0.02%
2023/03/23	0	0.00	10	13.20	13.18	-10	609	-1.64%
2023/03/22	0	0.00	9	13.06	13.10	-9	604	-1.49%
2023/03/21	1	12.89	0	0.00	12.89	1	598	0.17%
2023/03/13	0	0.00	2	12.71	12.85	-2	591	-0.34%
2023/03/06	0	12.95	0	0.00	13.03	0	599	0.00%
2023/03/02	0.4	12.79	0	0.00	12.82	0.4	595	0.06%
2023/02/17	2	12.71	0	0.00	12.71	2	650	0.31%
2023/02/15	0.1	12.69	0	0.00	12.67	0.1	675	0.01%
2023/02/02	0	0.00	0.1	12.77	12.80	-0.1	664	-0.02%
2023/01/31	0	0.00	1	12.54	12.45	-1	663	-0.15%
2023/01/30	0	0.00	1.1	12.51	12.58	-1.1	667	-0.16%
2023/01/17	0	0.00	0.2	12.12	12.09	-0.2	660	-0.03%
2023/01/16	0	0.00	1	12.15	12.09	-1	659	-0.15%
2023/01/13	0	0.00	0.1	12.08	12.00	-0.1	657	-0.02%
2023/01/11	0	0.00	0.3	12.05	12.02	-0.3	666	-0.05%
2023/01/10	0	0.00	0.2	12.01	12.00	-0.2	671	-0.03%
2023/01/06	0	0.00	0.3	11.64	11.61	-0.3	674	-0.04%
2022/12/29	0.4	11.28	0	0.00	11.34	0.4	732	0.05%
2022/12/28	1.5	11.42	0	0.00	11.38	1.5	733	0.20%
2022/12/27	0	0.00	0.1	11.63	11.56	-0.1	728	-0.02%
2022/12/23	0.2	11.52	0	0.00	11.50	0.2	756	0.03%
2022/12/22	0	0.00	0.1	11.77	11.66	-0.1	755	-0.01%
2022/12/20	2.1	11.63	0.2	11.75	11.51	1.9	759	0.25%
2022/12/16	0.2	11.84	0	0.00	11.83	0.2	787	0.03%
2022/12/15	0	0.00	0.2	12.06	12.06	-0.2	780	-0.03%
2022/12/12	0	0.00	0.1	12.00	11.97	-0.1	777	-0.01%
2022/12/09	0	0.00	10.1	12.05	12.07	-10.1	775	-1.30%
2022/12/08	2	11.93	1	11.92	11.91	1	778	0.13%
2022/12/07	10.2	12.02	0	0.00	12.02	10.2	771	1.32%
2022/12/01	0	0.00	0.1	12.44	12.37	-0.1	762	-0.01%
2022/11/25	0	0.00	0.1	12.25	12.19	-0.1	745	-0.01%
2022/11/23	0.1	12.14	0.1	12.10	12.07	0	735	0.00%
2022/11/17	0	0.00	0.5	12.05	12.11	-0.5	743	-0.07%
2022/11/16	0	0.00	0.2	12.13	12.07	-0.2	740	-0.02%
2022/11/15	5	12.56	0	0.00	12.61	5	722	0.69%
2022/11/10	1	11.55	0	0.00	11.54	1	659	0.15%
2022/11/09	1.1	11.60	0	0.00	11.62	1.1	648	0.17%
2022/11/07	1	11.18	0	0.00	11.23	1	637	0.16%
2022/10/25	0.2	10.75	0	0.00	10.65	0.2	638	0.03%
2022/10/24	0.2	10.95	0	0.00	10.91	0.2	633	0.03%
2022/10/17	0.2	10.97	0	0.00	11.04	0.2	627	0.03%
2022/10/03	0	0.00	4	11.10	11.02	-4	590	-0.68%
2022/09/30	0	0.00	2	11.13	11.14	-2	591	-0.34%
2022/09/28	2.1	11.30	0	0.00	11.25	2.1	613	0.33%
2022/09/27	0.1	11.53	0	0.00	11.54	0.1	626	0.02%
2022/09/23	0.1	11.83	0.1	11.88	11.83	0	659	0.00%
2022/09/14	0.1	12.20	0	0.00	12.29	0.1	759	0.02%
2022/09/06	0	0.00	14	12.25	12.25	-14	843	-1.66%
2022/09/02	0.1	12.32	0	0.00	12.25	0.1	855	0.01%
2022/08/31	0.1	12.61	0	0.00	12.62	0.1	850	0.01%
2022/08/26	0	0.00	2	12.80	12.76	-2	855	-0.23%
2022/08/23	1	12.59	0	0.00	12.59	1	866	0.12%
2022/08/19	0.1	12.96	0	0.00	12.93	0.1	879	0.01%
2022/08/17	0	0.00	5	12.88	12.91	-5	895	-0.56%
2022/08/02	0	12.17	0	0.00	12.17	0	946	0.00%
2022/07/26	0.1	12.23	0	0.00	12.18	0.1	963	0.01%
2022/07/07	0	0.00	2	11.11	11.42	-2	1,147	-0.17%
2022/07/06	0	11.10	0	0.00	11.00	0	1,154	0.00%
2022/07/04	0	11.20	0	0.00	11.19	0	1,186	0.00%
2022/07/01	0	11.63	0	0.00	11.33	0	1,219	0.00%
2022/06/30	0	11.92	0	0.00	11.82	0	1,204	0.00%
2022/06/29	0.1	12.15	0	0.00	12.16	0.1	1,198	0.01%
2022/06/23	0.1	12.22	0	0.00	12.13	0.1	1,203	0.01%
2022/06/20	0.1	12.45	0	0.00	12.38	0.1	1,151	0.01%
2022/06/17	6	12.56	0	0.00	12.52	6	1,137	0.53%
2022/06/15	0.1	12.94	0	0.00	12.87	0.1	1,125	0.01%
2022/06/14	0.2	12.91	0	0.00	12.91	0.2	1,145	0.02%
2022/06/13	1.2	12.97	0	0.00	12.97	1.2	1,164	0.10%
2022/06/01	0.6	13.52	0	0.00	13.47	0.6	1,314	0.04%
2022/05/30	0.1	13.32	0	0.00	13.31	0.1	1,333	0.01%
2022/05/24	1.1	12.80	0	0.00	12.80	1.1	1,452	0.07%
2022/05/16	0	0.00	2	12.90	12.83	-2	1,575	-0.13%
2022/05/13	2	12.76	0	0.00	12.73	2	1,591	0.13%
2022/05/12	0.1	12.69	0	0.00	12.55	0.1	1,632	0.01%
2022/05/10	0	0.00	1	12.64	12.85	-1	1,655	-0.06%
2022/05/09	0	0.00	1	12.86	12.84	-1	1,662	-0.06%
2022/05/04	1	13.14	0	0.00	13.15	1	1,738	0.06%
2022/05/03	0.1	13.12	0	0.00	13.11	0.1	1,819	0.01%
2022/04/27	0.1	12.84	0	0.00	12.86	0.1	1,938	0.00%
2022/04/20	0	0.00	4	13.60	13.62	-4	2,016	-0.20%
2022/04/18	10	13.50	0	0.00	13.47	10	2,085	0.48%
2022/04/15	1.1	13.58	0	0.00	13.54	1.1	2,111	0.05%
2022/04/12	0	13.58	10	13.64	13.58	-10	2,329	-0.43%
2022/04/11	5.1	13.70	0	0.00	13.59	5.1	2,418	0.21%
2022/04/08	0.2	13.91	0	0.00	13.91	0.2	2,462	0.01%
2022/04/07	1.1	14.00	0	0.00	13.89	1.1	2,490	0.04%
2022/04/06	0	14.20	0	0.00	14.17	0	2,518	0.00%
2022/04/01	0	14.29	0	0.00	14.32	0	2,579	0.00%
2022/03/31	2.1	14.46	0	0.00	14.47	2.1	2,659	0.08%
2022/03/30	5	14.48	0	0.00	14.51	5	2,754	0.18%
2022/03/29	1	14.40	0	0.00	14.37	1	2,895	0.03%
2022/03/23	10	14.54	0	0.00	14.54	10	3,245	0.31%
2022/03/21	0.1	14.46	35	14.47	14.40	-34.9	3,870	-0.90%
2022/03/17	10	14.37	0	0.00	14.38	10	3,965	0.25%
2022/03/16	1.1	13.85	0	0.00	13.90	1.1	3,999	0.03%
2022/03/15	0.4	13.92	0	0.00	13.88	0.4	4,040	0.01%
2022/03/14	0.1	14.22	0	0.00	14.22	0.1	4,083	0.00%
2022/03/11	0.1	14.28	0	0.00	14.23	0.1	4,140	0.00%
2022/03/09	0.3	14.01	0	0.00	14.02	0.3	4,263	0.01%
2022/03/08	2.1	13.86	0	0.00	13.85	2.1	4,325	0.05%
2022/03/07	28.1	14.29	2	14.18	14.16	26.1	4,341	0.60%
2022/03/04	4.5	14.65	0	0.00	14.64	4.5	4,346	0.10%
2022/03/02	1	14.78	0	0.00	14.83	1	4,456	0.02%
2022/02/25	15	14.63	0	0.00	14.61	15	4,591	0.33%
2022/02/24	21.1	14.77	2	14.63	14.63	19.1	4,639	0.41%
2022/02/22	52.2	14.89	0	0.00	14.93	52.2	4,714	1.11%
2022/02/21	0.2	15.01	0	0.00	15.10	0.2	4,729	0.00%
2022/02/18	1	15.10	0	15.10	15.12	1	4,800	0.02%
2022/02/17	0	0.00	5	15.15	15.13	-5	4,889	-0.10%
2022/02/16	6	15.13	0	0.00	15.11	6	4,969	0.12%
2022/02/15	2	14.92	0	0.00	14.90	2	5,058	0.04%
2022/02/14	10	14.91	3	14.96	14.92	7	5,157	0.14%
2022/02/11	0.2	15.20	1	15.17	15.22	-0.8	5,212	-0.02%
2022/02/10	2	15.18	5	15.20	15.28	-3	5,323	-0.06%
2022/02/09	1	15.10	0	0.00	15.16	1	5,419	0.02%
2022/02/08	0.1	15.04	0	0.00	15.01	0.1	5,537	0.00%
2022/02/07	2	14.89	2	14.95	14.97	0	5,669	0.00%
2022/01/26	10	14.98	0	0.00	14.93	10	5,761	0.17%
2022/01/25	4	15.01	0	0.00	14.99	4	5,854	0.07%
2022/01/24	0	0.00	1	15.19	15.20	-1	5,867	-0.02%
2022/01/21	5	15.11	0	0.00	15.10	5	5,971	0.08%
2022/01/18	3	15.51	0	0.00	15.50	3	6,276	0.05%
2022/01/17	1	15.62	6.1	15.61	15.65	-5.1	6,435	-0.08%
2022/01/14	1.1	15.39	1	15.45	15.48	0.1	6,601	0.00%
2022/01/13	1	15.60	0.5	15.58	15.56	0.5	6,771	0.01%
2022/01/11	3	15.45	1.5	15.44	15.45	1.5	7,210	0.02%
2022/01/10	1	15.36	0	0.00	15.50	1	7,449	0.01%
2022/01/07	8	15.49	0	15.60	15.49	8	7,696	0.10%
2022/01/06	9.3	15.67	0	0.00	15.70	9.3	7,819	0.12%
2022/01/05	16	15.95	0	0.00	15.90	16	7,956	0.20%
2022/01/04	11	15.86	0	0.00	15.88	11	8,068	0.14%
2022/01/03	3	15.60	0	0.00	15.57	3	8,103	0.04%
2021/12/30	2.2	15.50	0	0.00	15.54	2.2	8,353	0.03%
2021/12/29	1	15.53	11	15.53	15.55	-10	8,769	-0.11%
2021/12/28	4	15.50	0	0.00	15.51	4	9,159	0.04%
2021/12/27	1	15.44	7	15.40	15.40	-6	9,562	-0.06%
2021/12/24	0.2	15.30	0	0.00	15.28	0.2	10,052	0.00%
2021/12/23	1.2	15.21	0	0.00	15.20	1.2	10,580	0.01%
2021/12/22	0.1	15.07	1	15.08	15.07	-1	10,706	-0.01%
2021/12/21	2	14.96	0	0.00	15.06	2	12,079	0.02%
2021/12/20	18	14.98	3	14.95	14.94	15	14,076	0.11%
2021/12/17	17.1	15.07	0	0.00	15.08	17.1	14,970	0.11%
2021/12/16	24.5	15.10	21	15.10	15.12	3.5	19,778	0.02%
2021/12/15	19	14.94	0	0.00	14.96	19	19,122	0.10%