• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.315.7000.0015.680.32,4600.01%
2025/01/20015.590.215.7015.57-0.22,439-0.01%
2025/01/17115.6100.0015.6012,5290.04%
2025/01/161.215.5900.0015.571.22,7700.04%
2025/01/15215.54315.6015.51-12,920-0.03%
2025/01/14015.47215.5015.50-23,060-0.06%
2025/01/135.215.21515.3115.340.23,1040.01%
2025/01/100.315.4500.0015.470.33,1080.01%
2025/01/091.215.5600.0015.541.23,1310.04%
2025/01/08015.7300.0015.7303,1550.00%
2025/01/07015.7800.0015.7403,2170.00%
2025/01/065.115.794515.7815.79-39.93,275-1.22%
2025/01/03115.6600.0015.6613,3150.03%
2025/01/02515.6000.0015.6553,3590.15%
2024/12/316.815.6000.0015.586.83,3760.20%
2024/12/30015.7400.0015.7003,4150.00%
2024/12/271015.75515.7615.7553,4200.15%
2024/12/262015.7700.0015.79203,4550.58%
2024/12/25415.7700.0015.8043,4950.11%
2024/12/241115.7900.0015.85113,5270.31%
2024/12/23215.8800.0016.0123,5400.06%
2024/12/20715.8000.0015.7873,5070.20%
2024/12/19315.9000.0015.9033,4370.09%
2024/12/17016.04216.0816.01-23,426-0.06%
2024/12/160.216.06116.0316.01-0.93,414-0.02%
2024/12/13016.1100.0016.0703,4050.00%
2024/12/12016.14716.1216.13-73,404-0.21%
2024/12/11016.1200.0016.0703,4160.00%
2024/12/10116.2300.0016.1513,4650.03%
2024/12/09016.241316.2316.23-133,470-0.37%
2024/12/06016.1100.0016.1103,4130.00%
2024/12/05016.1300.0016.1103,4090.00%
2024/12/04016.09916.1516.10-93,423-0.26%
2024/12/03216.1037.316.1116.14-35.33,489-1.01%
2024/12/0200.001.215.9315.98-1.23,424-0.03%
2024/11/290.315.74115.7515.78-0.73,458-0.02%
2024/11/28215.8300.0015.7923,4630.06%
2024/11/271015.9200.0015.84103,4720.29%
2024/11/2600.00915.9015.93-93,483-0.26%
2024/11/211.115.9200.0015.911.13,6740.03%
2024/11/2000.000.116.0215.95-0.13,9190.00%
2024/11/19215.88015.9115.9624,0450.05%
2024/11/18015.9000.0015.8604,1530.00%
2024/11/1500.001015.8415.85-104,243-0.24%
2024/11/14015.71115.7715.70-14,288-0.02%
2024/11/13015.7600.0015.7404,3320.00%
2024/11/120.215.836015.8315.77-59.84,377-1.37%
2024/11/116015.8600.0015.90604,5161.33%
2024/11/08015.980.215.9715.90-0.14,5690.00%
2024/11/0700.005015.8915.89-504,579-1.09%
2024/11/061.115.78215.8015.76-0.94,603-0.02%
2024/11/0550.115.8000.0015.7950.14,6451.08%
2024/11/041.215.7200.0015.711.24,7340.02%
2024/11/012.115.5200.0015.632.14,8360.04%
2024/10/301.515.760.115.7115.701.54,8610.03%
2024/10/295.915.6500.0015.695.94,8550.12%
2024/10/28015.8348.515.8215.81-48.54,837-1.00%
2024/10/250.115.7900.0015.770.14,8500.00%
2024/10/24615.7300.0015.7364,8490.12%
2024/10/2325.216.1300.0016.0925.24,7580.53%
2024/10/2252.516.180.616.1916.1851.94,5111.15%
2024/10/210.116.250.616.3316.18-0.54,414-0.01%
2024/10/185.116.22916.2616.25-3.94,307-0.09%
2024/10/17316.06116.1516.1424,2960.05%
2024/10/164815.9900.0015.98484,2861.12%
2024/10/1550.116.01716.0116.0143.14,2471.02%
2024/10/141315.9000.0015.90134,2160.31%
2024/10/11215.9300.0015.9024,1770.05%
2024/10/0924.215.9400.0015.9324.24,1360.59%
2024/10/0845.116.000.215.9816.0044.94,0881.10%
2024/10/07316.0700.0016.0934,0640.07%
2024/10/048.415.991015.9715.98-1.64,077-0.04%
2024/10/016.716.1400.0016.196.74,0070.17%
2024/09/3065.316.2400.0016.1865.34,0331.62%
2024/09/27516.30516.3516.3504,0170.00%
2024/09/26016.379.716.3416.25-9.74,008-0.24%
2024/09/250.116.276616.2616.27-65.93,980-1.66%
2024/09/240.116.1120.416.0916.13-20.43,944-0.52%
2024/09/2300.000.515.9516.05-0.53,936-0.01%
2024/09/2000.000.115.9315.91-0.13,9540.00%
2024/09/19015.775015.8015.84-503,976-1.26%
2024/09/160.515.5600.0015.580.54,1520.01%
2024/09/1230.115.49215.4015.4628.14,2880.65%
2024/09/101915.4700.0015.35194,2810.44%
2024/09/095.115.3000.0015.385.14,2860.12%
2024/09/06515.55115.3615.5444,3070.09%
2024/09/051.615.6000.0015.421.64,3750.04%
2024/09/041715.3900.0015.36174,4970.38%
2024/09/0310.815.79715.7915.773.84,4310.09%
2024/09/020.715.91715.9315.84-6.34,431-0.14%
2024/08/300.215.9000.0015.890.24,4590.00%
2024/08/2911.515.7900.0015.8111.54,4950.26%
2024/08/281.315.8500.0015.851.34,5010.03%
2024/08/274.415.860.115.8615.874.24,6170.09%
2024/08/260.115.961016.0215.95-9.94,575-0.22%
2024/08/2316.115.824.515.7915.8411.64,5270.26%
2024/08/2250.216.182216.1516.1728.24,4780.63%
2024/08/211116.2000.0016.22114,2450.26%
2024/08/203616.24116.2016.20354,1090.85%
2024/08/1958.116.2200.0016.2058.13,9831.46%
2024/08/161616.26116.2816.26153,8670.39%
2024/08/152416.1100.0016.05243,8130.63%
2024/08/14816.0800.0016.1183,7970.21%
2024/08/13815.9600.0015.9083,7540.21%
2024/08/12316.01216.0616.1013,6650.03%
2024/08/09015.893115.8615.91-313,634-0.85%
2024/08/080.215.73515.6915.62-4.93,701-0.13%
2024/08/07515.691015.6615.79-53,724-0.13%
2024/08/061115.5500.0015.43113,7570.29%
2024/08/0537.315.43815.2615.1629.33,6790.80%
2024/08/020.516.2800.0016.250.53,5590.01%
2024/08/01016.5400.0016.5303,4880.00%
2024/07/300.416.2000.0016.240.43,5080.01%
2024/07/290.116.3500.0016.300.13,4920.00%
2024/07/26016.2200.0016.2303,5050.00%
2024/07/23116.30116.3216.3803,5780.00%
2024/07/221.216.171.516.1616.14-0.33,625-0.01%
2024/07/1917.316.330.216.3916.3817.13,5980.47%
2024/07/18016.60016.6116.5803,5920.00%
2024/07/17316.601.416.6216.531.63,5620.04%
2024/07/160.216.560.216.5816.510.13,5960.00%
2024/07/15116.5200.0016.5313,6700.03%
2024/07/12116.600.316.6116.580.73,6860.02%
2024/07/110.916.57516.5416.52-4.13,678-0.11%
2024/07/10016.49716.5016.47-73,749-0.19%
2024/07/093.116.4416.216.4516.45-13.13,762-0.35%
2024/07/080.116.5315.316.5316.51-15.23,736-0.41%
2024/07/050.116.6300.0016.610.13,6990.00%
2024/07/0300.00216.6116.62-23,706-0.05%
2024/07/020.116.440.116.4616.4003,6810.00%
2024/07/013.416.4900.0016.453.43,6860.09%
2024/06/285.216.5100.0016.475.23,6910.14%
2024/06/271.416.3100.0016.411.43,6930.04%
2024/06/2617.216.4900.0016.4317.23,7270.46%
2024/06/25316.4600.0016.5533,7240.08%
2024/06/24216.841316.8516.86-113,698-0.30%
2024/06/21616.872016.9016.89-143,605-0.39%
2024/06/200.116.8600.0016.850.13,5740.00%
2024/06/19516.9100.0016.8753,5150.14%
2024/06/18116.6800.0016.7413,5090.03%
2024/06/1711.116.68516.6716.686.13,5210.17%
2024/06/142016.70416.5816.70163,5280.45%
2024/06/13716.4500.0016.4473,5100.20%
2024/06/124.116.3300.0016.344.13,5080.12%
2024/06/112.216.54116.5716.511.23,4930.03%
2024/06/07016.8700.0016.8903,4170.00%
2024/06/06016.6510.416.6416.77-10.43,448-0.30%
2024/06/051.116.4900.0016.471.13,4580.03%
2024/06/040.116.2800.0016.240.13,5380.00%
2024/06/03016.3100.0016.3903,5580.00%
2024/05/31016.4900.0016.2503,5890.00%
2024/05/300.116.35116.3116.29-0.93,480-0.03%
2024/05/290.516.5200.0016.430.53,5150.01%
2024/05/28016.6000.0016.6403,5180.00%
2024/05/27316.3300.0016.5533,5340.09%
2024/05/24016.3100.0016.3003,5800.00%
2024/05/230.116.24416.2016.22-3.93,652-0.11%
2024/05/22116.2800.0016.2813,7580.03%
2024/05/213.116.27516.2116.20-1.93,823-0.05%
2024/05/20116.41316.4216.41-23,857-0.05%
2024/05/170.116.360.516.2916.29-0.43,892-0.01%
2024/05/16016.3000.0016.3703,9250.00%
2024/05/15016.1510.116.2216.13-103,901-0.26%
2024/05/14016.18216.3016.10-23,956-0.05%
2024/05/1300.001016.0816.08-103,866-0.26%
2024/05/10215.842.715.7915.88-0.73,846-0.02%
2024/05/09015.3900.0015.4203,7840.00%
2024/05/070.115.3900.0015.370.13,8090.00%
2024/05/06215.4500.0015.3923,8080.05%
2024/05/03315.2500.0015.2333,7910.08%
2024/05/02015.2600.0015.2203,8030.00%
2024/04/30015.2700.0015.2703,8140.00%
2024/04/29015.31215.3315.33-23,808-0.05%
2024/04/26014.981515.0015.01-153,770-0.40%
2024/04/25014.9000.0014.8703,7660.00%
2024/04/23014.9600.0014.9303,8110.00%
2024/04/22014.9800.0014.8903,8750.00%
2024/04/192.114.9400.0014.862.13,8440.05%
2024/04/18014.9300.0015.0103,7740.00%
2024/04/17514.8300.0014.9253,7570.13%
2024/04/160.414.8900.0014.830.43,7660.01%
2024/04/15415.1400.0015.1843,7490.11%
2024/04/12415.1100.0015.1643,7730.11%
2024/04/1100.000.515.1515.15-0.53,798-0.01%
2024/04/10015.1600.0015.1503,8930.00%
2024/04/09015.1500.0015.1603,9400.00%
2024/04/031.214.8900.0014.901.23,9620.03%
2024/04/01315.1300.0015.0533,9390.08%
2024/03/29015.0900.0015.1203,9430.00%
2024/03/28415.1300.0015.0843,9280.10%
2024/03/260.115.002015.1215.00-203,962-0.50%
2024/03/25114.9700.0015.0113,9550.03%
2024/03/22315.0000.0014.9733,9820.08%
2024/03/212.115.042615.0315.08-23.94,028-0.59%
2024/03/20115.011514.9914.94-144,035-0.35%
2024/03/19214.8600.0014.9424,0410.05%
2024/03/18014.8600.0014.8904,0450.00%
2024/03/152.215.00114.8614.891.24,0710.03%
2024/03/1444.115.1000.0015.1444.14,0391.09%
2024/03/130.215.04115.0315.03-0.83,996-0.02%
2024/03/12014.868.914.8614.96-8.93,967-0.22%
2024/03/111214.8600.0014.83123,9220.31%
2024/03/08214.7011.514.7614.76-9.53,912-0.24%
2024/03/07314.683014.7014.68-273,825-0.71%
2024/03/06414.641014.7014.64-63,783-0.16%
2024/03/040.314.68114.6714.67-0.73,725-0.02%
2024/03/01014.641014.6514.64-103,715-0.27%
2024/02/292.214.6200.0014.662.23,7010.06%
2024/02/270.214.541314.5114.50-12.83,648-0.35%
2024/02/262.214.55314.5414.54-0.83,619-0.02%
2024/02/231.114.735214.7714.75-50.93,542-1.44%
2024/02/221.114.7900.0014.801.13,4540.03%
2024/02/211314.7300.0014.71133,3950.38%
2024/02/20514.6900.0014.7053,4030.15%
2024/02/19114.52414.5414.57-33,409-0.09%
2024/02/161214.4500.0014.46123,4740.35%
2024/02/150.514.3900.0014.400.53,4430.01%
2024/02/05214.3900.0014.4823,3610.06%
2024/02/025.714.53214.5214.533.73,3450.11%
2024/02/01014.61114.6014.61-13,305-0.03%
2024/01/31014.4800.0014.4703,2990.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音