中信臺灣智慧50 (00912)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.48
漲跌
▲0.18
漲幅
+0.98%
成交量
389張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0.1	19.16	19.11	-0.1	1,423	-0.01%
2024/08/30	0	0.00	0.1	19.18	19.17	-0.1	1,432	0.00%
2024/08/26	0	0.00	0.1	19.35	19.15	-0.1	1,484	0.00%
2024/08/23	0	0.00	0.1	19.00	19.06	-0.1	1,492	-0.01%
2024/08/22	0	0.00	0.1	19.09	19.06	-0.1	1,496	0.00%
2024/08/21	0	0.00	0.1	19.24	19.11	-0.1	1,503	-0.01%
2024/08/20	0	0.00	0.2	19.38	19.27	-0.2	1,495	-0.02%
2024/08/15	1	18.82	0	0.00	18.75	1	1,490	0.07%
2024/08/12	0	0.00	1	18.66	18.60	-1	1,492	-0.07%
2024/08/06	0.1	17.13	2	17.51	17.55	-1.9	1,435	-0.13%
2024/07/26	0.5	18.80	1	18.77	18.78	-0.5	1,277	-0.04%
2024/07/22	0	0.00	2	19.11	18.94	-2	1,261	-0.16%
2024/07/05	0	0.00	1	20.17	20.17	-1	1,033	-0.10%
2024/06/25	0	0.00	1	19.23	19.39	-1	897	-0.11%
2024/06/19	1	19.62	0	0.00	19.65	1	809	0.12%
2024/06/12	1	18.50	0	0.00	18.50	1	775	0.13%
2024/06/06	0	0.00	0.2	18.39	18.38	-0.2	725	-0.03%
2024/06/04	0.1	17.85	0	0.00	17.83	0.1	738	0.01%
2024/05/29	0.2	18.18	0	0.00	18.16	0.2	734	0.03%
2024/04/18	2	16.86	0	0.00	16.99	2	858	0.23%
2024/04/15	2	17.43	0	0.00	17.40	2	856	0.23%
2024/04/11	0	0.00	4	17.56	17.62	-4	873	-0.46%
2024/04/08	0	0.00	2	17.30	17.34	-2	915	-0.22%
2024/04/02	0	0.00	3	17.41	17.40	-3	949	-0.32%
2024/04/01	2	17.37	0	0.00	17.33	2	953	0.21%
2024/03/27	1	17.29	0	0.00	17.30	1	949	0.11%
2024/03/26	11	17.37	0	0.00	17.31	11	952	1.16%
2024/03/08	0	0.00	2.4	17.22	17.05	-2.4	973	-0.25%
2024/02/15	0	0.00	580	15.97	16.03	-580	961	-60.35%	大賣/鉅額交易
2024/02/05	0	0.00	420	15.53	15.59	-420	942	-44.59%	大賣/鉅額交易
2024/02/01	0.2	15.47	0	0.00	15.52	0.2	933	0.02%
2024/01/31	0.2	15.45	0	0.00	15.44	0.2	925	0.02%
2024/01/29	0	0.00	13	15.58	15.59	-13	924	-1.41%
2024/01/25	0.2	15.49	0	0.00	15.50	0.2	897	0.02%
2024/01/17	0.1	14.96	0	0.00	14.91	0.1	914	0.01%
2023/12/28	13	15.75	0	0.00	15.81	13	812	1.60%
2023/12/19	300	15.58	0	0.00	15.54	300	758	39.55%	大買/鉅額交易
2023/12/18	200	15.59	0	0.00	15.60	200	749	26.67%	大買/鉅額交易
2023/11/29	0	0.00	2	15.44	15.38	-2	713	-0.28%
2023/11/13	0	0.00	4	15.05	14.95	-4	638	-0.63%
2023/11/10	4	14.83	0	0.00	14.82	4	642	0.62%
2023/11/03	0	0.00	1	14.66	14.72	-1	668	-0.15%
2023/11/02	0.3	14.98	2	14.54	14.60	-1.7	678	-0.25%
2023/10/31	0.4	14.26	0	0.00	14.25	0.4	688	0.05%
2023/10/26	1	14.24	0	0.00	14.24	1	691	0.14%
2023/10/25	0	0.00	12	14.52	14.46	-12	693	-1.73%
2023/10/24	2.2	14.36	200	14.35	14.42	-197.8	691	-28.60%	大賣/鉅額交易
2023/10/23	10	14.45	54	14.39	14.39	-44	687	-6.40%
2023/10/20	12	14.48	10	14.56	14.60	2	688	0.29%
2023/10/12	0	0.00	2	15.07	15.07	-2	706	-0.28%
2023/10/11	0	0.00	6	14.97	14.97	-6	704	-0.85%
2023/10/03	0.1	14.78	0	0.00	14.72	0.1	719	0.01%
2023/09/20	4.6	14.75	0	0.00	14.73	4.6	842	0.55%
2023/09/15	0	0.00	4	15.03	15.03	-4	858	-0.47%
2023/09/14	0	0.00	42	14.91	14.99	-42	867	-4.84%
2023/09/08	0.1	14.69	0	0.00	14.71	0.1	879	0.01%
2023/09/07	0	0.00	2	14.81	14.74	-2	897	-0.22%
2023/09/05	0.1	14.90	0	0.00	14.89	0.1	908	0.01%
2023/08/31	0.1	14.86	0	0.00	14.82	0.1	987	0.01%
2023/08/25	0.1	14.77	0	0.00	14.71	0.1	1,058	0.01%
2023/08/21	2	14.67	0	0.00	14.66	2	1,201	0.17%
2023/08/17	5.1	14.60	0	0.00	14.77	5.1	1,199	0.42%
2023/08/15	0.1	14.84	0	0.00	14.80	0.1	1,210	0.00%
2023/08/14	7	14.76	0	0.00	14.83	7	1,230	0.57%
2023/08/11	10	14.98	3	15.09	14.96	7	1,242	0.56%
2023/08/10	9	14.99	0	0.00	14.96	9	1,234	0.73%
2023/08/04	6	15.13	0	0.00	15.14	6	1,245	0.48%
2023/08/02	7	15.24	0	0.00	15.19	7	1,248	0.56%
2023/07/24	0	0.00	1	15.39	15.33	-1	1,278	-0.08%
2023/07/21	0.1	15.31	0	0.00	15.33	0.1	1,292	0.00%
2023/07/19	0.1	15.56	0	0.00	15.42	0.1	1,335	0.01%
2023/07/12	0.1	15.40	0	0.00	15.42	0.1	1,591	0.00%
2023/07/07	1	15.25	0	0.00	15.21	1	1,703	0.06%
2023/07/04	1	15.52	18	15.54	15.60	-17	1,757	-0.97%
2023/06/29	4	15.31	0	0.00	15.33	4	1,720	0.23%
2023/06/21	0	0.00	1	15.47	15.51	-1	1,705	-0.06%
2023/06/15	0	0.00	1.1	15.68	15.66	-1.1	1,692	-0.06%
2023/06/09	0	0.00	5	15.24	15.25	-5	1,695	-0.29%
2023/06/08	5	15.18	0	0.00	15.12	5	1,702	0.29%
2023/06/07	0	0.00	1	15.28	15.26	-1	1,698	-0.06%
2023/06/02	3	15.11	9	15.09	15.10	-6	1,641	-0.37%
2023/05/30	0	0.00	23.5	15.07	15.10	-23.5	1,648	-1.43%
2023/05/29	0	0.00	81.1	15.10	15.11	-81.1	1,620	-5.00%
2023/05/26	0.8	14.93	9	14.94	15.01	-8.2	1,581	-0.52%
2023/05/25	0.3	14.77	0	0.00	14.77	0.3	1,542	0.02%
2023/05/23	0.3	14.70	0	0.00	14.74	0.3	1,538	0.02%
2023/05/22	1.2	14.71	0	0.00	14.69	1.2	1,539	0.08%
2023/05/19	0.3	14.70	1	14.72	14.71	-0.7	1,547	-0.04%
2023/05/18	3.3	14.70	4	14.71	14.70	-0.7	1,537	-0.04%
2023/05/17	2.2	14.57	2	14.57	14.58	0.2	1,527	0.01%
2023/05/16	0.4	14.34	0	0.00	14.41	0.4	1,515	0.03%
2023/05/15	1.3	14.22	0	0.00	14.24	1.3	1,517	0.09%
2023/05/12	4.9	14.24	0	0.00	14.28	4.9	1,516	0.32%
2023/05/11	0.9	14.37	0	0.00	14.31	0.9	1,513	0.06%
2023/05/10	7.7	14.40	0	0.00	14.35	7.7	1,517	0.51%
2023/05/09	0.9	14.42	0	0.00	14.46	0.9	1,506	0.06%
2023/05/08	1.7	14.44	0	0.00	14.44	1.7	1,501	0.12%
2023/05/04	0.9	14.25	0	0.00	14.29	0.9	1,504	0.06%
2023/05/03	0.9	14.24	0	0.00	14.26	0.9	1,500	0.06%
2023/04/28	6.3	14.28	0	0.00	14.28	6.3	1,502	0.42%
2023/04/27	5.2	14.15	0	0.00	14.13	5.2	1,486	0.35%
2023/04/26	4.2	14.07	0	0.00	14.11	4.2	1,494	0.28%
2023/04/25	2.1	14.16	0	0.00	14.13	2.1	1,489	0.14%
2023/04/24	205.2	14.35	0	0.00	14.36	205.2	1,464	14.01%	大買/鉅額交易
2023/04/21	17	14.53	0	0.00	14.38	17	1,451	1.17%
2023/04/20	9	14.83	0	0.00	14.81	9	1,414	0.64%
2023/04/19	47.6	14.93	10	14.90	14.87	37.6	1,366	2.75%
2023/04/18	27.5	15.05	0	0.00	15.00	27.5	1,299	2.12%
2023/04/17	6	15.07	0	0.00	15.11	6	1,236	0.49%
2023/04/14	10	15.10	0	0.00	15.10	10	1,177	0.85%
2023/04/13	60	15.05	0	0.00	14.98	60	1,134	5.29%
2023/04/12	2	15.09	0	0.00	15.10	2	1,073	0.19%
2023/04/11	30	15.11	0	0.00	15.09	30	1,049	2.86%
2023/04/10	0.1	15.08	0	0.00	15.05	0.1	1,029	0.01%
2023/04/06	4	14.87	0	0.00	14.92	4	973	0.41%
2023/03/24	30	15.16	0	0.00	15.16	30	957	3.13%
2023/03/23	0	0.00	1	14.99	15.08	-1	947	-0.11%
2023/03/15	3	14.85	0	0.00	14.67	3	929	0.32%
2023/03/14	2	14.66	0	0.00	14.65	2	925	0.22%
2023/03/13	5	14.84	0	0.00	14.90	5	916	0.55%
2023/03/10	5	14.92	3	14.91	14.87	2	901	0.22%
2023/03/08	2	15.12	0	0.00	15.14	2	898	0.22%
2023/03/02	1	14.91	0	0.00	14.91	1	859	0.12%
2023/03/01	1	14.90	0	0.00	14.93	1	836	0.12%
2023/02/20	0	0.00	1	14.77	14.81	-1	835	-0.12%
2023/02/15	1	14.83	0	0.00	14.70	1	868	0.12%
2023/02/06	0	0.00	1	14.70	14.67	-1	850	-0.12%
2023/02/01	0	0.00	2	14.60	14.66	-2	832	-0.24%
2023/01/31	1	14.62	0	0.00	14.56	1	828	0.12%
2023/01/30	0	0.00	4	14.67	14.72	-4	825	-0.48%
2023/01/06	0	0.00	3	13.74	13.88	-3	812	-0.37%
2023/01/04	1	13.62	0	0.00	13.60	1	829	0.12%
2022/12/29	1	13.33	0	0.00	13.39	1	843	0.12%
2022/12/23	2	13.66	0	0.00	13.65	2	893	0.22%
2022/12/22	1	13.84	0	0.00	13.82	1	895	0.11%
2022/12/20	6	13.56	0	0.00	13.55	6	923	0.65%
2022/12/16	5	13.84	0	0.00	13.94	5	954	0.52%
2022/12/12	1	13.80	0	0.00	13.90	1	984	0.10%
2022/12/08	27	13.76	0	0.00	13.74	27	977	2.76%
2022/12/06	1	14.15	0	0.00	14.04	1	972	0.10%
2022/11/22	25	13.96	0	0.00	13.96	25	1,095	2.28%
2022/11/21	2	13.95	0	0.00	13.91	2	1,097	0.18%
2022/11/18	2	13.97	0	0.00	13.96	2	1,087	0.18%
2022/11/16	62	14.08	6	14.03	14.10	56	1,100	5.09%
2022/11/15	0	0.00	5	14.03	14.03	-5	1,096	-0.46%
2022/11/14	2	13.65	0	0.00	13.66	2	1,082	0.18%
2022/11/11	4	13.54	0	0.00	13.52	4	1,069	0.37%
2022/11/04	40	12.15	0	0.00	12.22	40	1,112	3.59%
2022/10/31	100	12.14	2	12.11	12.12	98	1,213	8.07%
2022/10/28	2	11.96	0	0.00	11.95	2	1,215	0.16%
2022/10/27	90	12.09	0	0.00	12.11	90	1,219	7.38%
2022/10/26	35	11.94	0	0.00	11.93	35	1,230	2.85%
2022/10/11	1	12.33	0	0.00	12.35	1	1,221	0.08%
2022/10/05	5	13.05	0	0.00	13.04	5	1,229	0.41%
2022/09/28	1	12.67	0	0.00	12.61	1	1,308	0.08%
2022/09/27	0	0.00	7	12.95	13.00	-7	1,363	-0.51%
2022/09/26	2	13.03	0	0.00	12.99	2	1,397	0.14%
2022/09/22	5	13.42	0	0.00	13.50	5	1,520	0.33%
2022/09/20	5	13.81	0	0.00	13.81	5	1,537	0.33%
2022/09/19	0	0.00	20	13.85	13.75	-20	1,556	-1.28%
2022/09/16	19	13.93	0	0.00	13.93	19	1,558	1.22%
2022/09/15	6	14.11	0	0.00	14.07	6	1,571	0.38%
2022/09/07	5.1	13.86	0	0.00	13.87	5.1	1,653	0.31%
2022/09/06	0	0.00	26	14.06	14.10	-26	1,655	-1.57%
2022/09/02	1	14.19	0	0.00	14.11	1	1,658	0.06%
2022/09/01	2	14.36	0	0.00	14.32	2	1,647	0.12%
2022/08/29	8	14.44	0	0.00	14.52	8	1,680	0.48%
2022/08/23	6	14.90	0	0.00	14.87	6	1,749	0.34%
2022/08/17	2	15.34	0	0.00	15.39	2	1,848	0.11%
2022/08/16	0.1	15.35	0	0.00	15.33	0.1	1,865	0.01%
2022/08/12	2	15.24	2	15.16	15.25	0	1,894	0.00%
2022/08/09	1	15.05	0	0.00	15.03	1	1,911	0.05%
2022/08/05	0	0.00	27	14.85	14.97	-27	1,887	-1.43%
2022/08/02	12	14.53	0	0.00	14.51	12	1,947	0.62%
2022/07/29	0	0.00	2	14.89	14.82	-2	2,022	-0.10%
2022/07/28	0	0.00	4	14.73	14.67	-4	2,057	-0.19%
2022/07/27	3	14.52	3	14.61	14.75	0	2,115	0.00%
2022/07/26	9	14.61	3	14.58	14.59	6	2,170	0.28%
2022/07/25	6	14.77	0	0.00	14.75	6	2,257	0.27%
2022/07/22	0	0.00	11	14.90	14.89	-11	2,328	-0.47%
2022/07/19	0	0.00	3	14.48	14.47	-3	2,527	-0.12%
2022/07/18	0	0.00	6	14.40	14.42	-6	2,672	-0.22%
2022/07/15	2	14.29	3	14.29	14.30	-1	2,750	-0.04%
2022/07/14	0	0.00	15	14.14	14.09	-15	2,907	-0.52%
2022/07/13	6	13.98	9	13.99	13.97	-3	3,101	-0.10%
2022/07/12	8	13.67	0	0.00	13.61	8	3,313	0.24%
2022/07/11	1	14.06	0	0.00	14.08	1	3,513	0.03%
2022/07/08	9	14.20	16	14.26	14.19	-7	3,746	-0.19%
2022/07/06	9	13.73	0	0.00	13.57	9	4,111	0.22%
2022/07/05	39	13.74	43	13.95	13.89	-4	4,549	-0.09%
2022/07/04	20	13.81	14	13.87	13.76	6	4,402	0.14%
2022/07/01	90	14.11	0	0.00	13.81	90	5,184	1.74%
2022/06/30	40	14.54	0	0.00	14.40	40	4,800	0.83%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音