大華優利高填息30 (00918)-新光-新竹券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.41
漲跌
▼0.16
漲幅
-0.71%
成交量
28,353張
產業
上市
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	44.8	22.37	7.6	22.39	22.41	37.1	29,954	0.12%
2025/01/22	10.4	22.54	11.3	22.57	22.57	-1	29,846	0.00%
2025/01/21	77.3	22.55	1.9	22.53	22.54	75.4	29,760	0.25%
2025/01/20	8.4	22.47	0.5	22.50	22.47	7.9	29,686	0.03%
2025/01/17	12.5	22.42	23.4	22.39	22.41	-11	29,689	-0.04%
2025/01/16	38.1	22.39	172	22.41	22.32	-133.9	29,631	-0.45%	大賣/鉅額交易
2025/01/15	26.8	22.32	19.1	22.33	22.22	7.8	29,590	0.03%
2025/01/14	55	22.28	61	22.27	22.30	-6	29,450	-0.02%
2025/01/13	141.9	22.20	0.6	22.22	22.15	141.4	29,517	0.48%	大買/鉅額交易
2025/01/10	110.6	22.54	6	22.50	22.53	104.6	29,002	0.36%	大買/鉅額交易
2025/01/09	250.9	22.84	2	22.70	22.68	248.9	28,504	0.87%	大買/鉅額交易
2025/01/08	62	23.01	2	23.02	23.04	60	27,656	0.22%
2025/01/07	75.5	23.04	0.8	23.10	23.03	74.7	27,604	0.27%
2025/01/06	106.5	23.10	1.4	23.11	23.06	105.1	27,437	0.38%	大買/鉅額交易
2025/01/03	38.4	23.02	1	23.06	23.00	37.4	27,306	0.14%
2025/01/02	30.7	23.03	98	23.06	23.05	-67.3	27,300	-0.25%
2024/12/31	45.8	23.01	10	23.01	23.05	35.8	27,199	0.13%
2024/12/30	46.6	23.16	0	0.00	23.10	46.6	27,435	0.17%
2024/12/27	19.9	23.25	33	23.26	23.23	-13.1	27,290	-0.05%
2024/12/26	16.3	23.28	11	23.29	23.28	5.3	27,427	0.02%
2024/12/25	36.4	23.29	8	23.26	23.28	28.4	27,475	0.10%
2024/12/24	11.3	23.29	4.4	23.28	23.26	6.9	27,619	0.02%
2024/12/23	5.1	23.17	243.3	23.16	23.16	-238.1	27,639	-0.86%	大賣/鉅額交易
2024/12/20	77.3	22.95	16.2	22.95	22.97	61.1	27,548	0.22%
2024/12/19	299.4	23.03	0	0.00	23.02	299.4	27,019	1.11%	大買/鉅額交易
2024/12/18	173.8	24.00	9.5	24.02	24.10	164.3	25,665	0.64%	大買/鉅額交易
2024/12/17	145.3	24.01	12.7	24.01	24.02	132.6	24,435	0.54%	大買/鉅額交易
2024/12/16	407.7	24.10	10.5	24.13	24.00	397.2	23,953	1.66%	大買/鉅額交易
2024/12/13	134.3	24.19	70	24.24	24.18	64.3	23,014	0.28%	大買/
2024/12/12	171.3	24.33	41	24.44	24.32	130.3	22,177	0.59%	大買/鉅額交易
2024/12/11	238.7	24.32	0	0.00	24.29	238.7	21,627	1.10%	大買/鉅額交易
2024/12/10	140.6	24.55	6	24.66	24.48	134.6	20,489	0.66%	大買/鉅額交易
2024/12/09	134.5	24.65	5	24.63	24.65	129.5	19,747	0.66%	大買/鉅額交易
2024/12/06	286.8	24.58	48.1	24.62	24.55	238.7	19,724	1.21%	大買/鉅額交易
2024/12/05	17	24.52	1.4	24.55	24.51	15.6	19,501	0.08%
2024/12/04	115.2	24.41	0.5	24.49	24.46	114.7	19,323	0.59%	大買/鉅額交易
2024/12/03	237.4	24.47	37.6	24.54	24.47	199.8	19,873	1.01%	大買/鉅額交易
2024/12/02	89.8	24.23	20.5	24.25	24.28	69.3	19,518	0.35%
2024/11/29	9	23.81	15.6	23.94	23.92	-6.6	19,263	-0.03%
2024/11/28	136.6	23.84	20	23.92	23.80	116.6	19,241	0.61%	大買/鉅額交易
2024/11/27	84.4	24.11	9	24.26	24.00	75.4	19,002	0.40%
2024/11/26	105	24.36	4	24.42	24.36	101	18,636	0.54%	大買/鉅額交易
2024/11/25	0	0.00	6	24.51	24.40	-6	18,624	-0.03%
2024/11/21	30.1	24.32	0.2	24.40	24.33	29.8	18,687	0.16%
2024/11/20	9.7	24.44	41	24.36	24.38	-31.4	18,630	-0.17%
2024/11/19	9	24.23	14.6	24.32	24.35	-5.6	18,628	-0.03%
2024/11/18	25.6	24.30	8.3	24.29	24.18	17.3	18,609	0.09%
2024/11/15	3.9	24.35	35	24.29	24.30	-31.1	18,563	-0.17%
2024/11/14	8.2	24.29	2	24.33	24.27	6.2	18,538	0.03%
2024/11/13	20	24.38	22.1	24.37	24.39	-2.1	18,422	-0.01%
2024/11/12	6.4	24.29	11.2	24.36	24.24	-4.8	18,393	-0.03%
2024/11/11	20.1	24.40	10.8	24.47	24.48	9.3	18,300	0.05%
2024/11/08	5.1	24.53	141.6	24.60	24.46	-136.6	18,256	-0.75%	大賣/鉅額交易
2024/11/07	17	24.37	27.9	24.36	24.42	-10.9	18,142	-0.06%
2024/11/06	24.8	24.23	34.7	24.27	24.20	-10	18,113	-0.06%
2024/11/05	10	24.18	11.2	24.19	24.20	-1.2	18,208	-0.01%
2024/11/04	1.1	24.07	20	24.11	24.13	-18.9	18,499	-0.10%
2024/11/01	41.3	23.85	14.8	23.95	24.05	26.4	18,933	0.14%
2024/10/30	11.3	24.01	31	24.01	24.03	-19.7	18,941	-0.10%
2024/10/29	23.3	24.07	10	24.05	24.05	13.3	18,970	0.07%
2024/10/28	10.6	24.32	50.9	24.34	24.31	-40.3	18,719	-0.22%
2024/10/25	8	24.30	1.3	24.29	24.31	6.7	18,890	0.04%
2024/10/24	13.1	24.26	111	24.23	24.24	-97.9	19,076	-0.51%	大賣/
2024/10/23	111.2	24.40	2	24.36	24.39	109.2	19,208	0.57%	大買/鉅額交易
2024/10/22	11.2	24.30	141.8	24.45	24.46	-130.6	19,259	-0.68%	大賣/鉅額交易
2024/10/21	0.2	24.41	6.8	24.32	24.30	-6.6	19,653	-0.03%
2024/10/18	12.1	24.37	46.4	24.37	24.28	-34.3	20,118	-0.17%
2024/10/17	0	0.00	57.1	24.18	24.28	-57.1	20,280	-0.28%
2024/10/16	2.3	23.99	82.3	24.03	24.00	-80	20,363	-0.39%
2024/10/15	27.6	24.01	59	24.01	24.03	-31.4	20,332	-0.15%
2024/10/14	3.2	23.80	9.6	23.82	23.84	-6.4	20,331	-0.03%
2024/10/11	6.9	23.80	2	23.77	23.75	4.9	20,393	0.02%
2024/10/09	11.4	23.68	1	23.65	23.62	10.4	20,525	0.05%
2024/10/08	19.7	23.53	0	0.00	23.56	19.7	20,668	0.10%
2024/10/07	25.4	23.65	14	23.67	23.69	11.4	20,746	0.06%
2024/10/04	80.9	23.62	0	0.00	23.55	80.9	20,938	0.39%
2024/10/01	3.3	23.88	2	23.88	23.87	1.3	20,685	0.01%
2024/09/30	99.8	23.92	71.1	23.94	23.88	28.6	20,789	0.14%
2024/09/27	20.1	24.10	3	24.12	24.10	17.1	20,684	0.08%
2024/09/26	19.3	24.11	6.1	24.21	24.05	13.2	20,844	0.06%
2024/09/25	10.5	24.08	27.1	24.09	24.10	-16.6	20,919	-0.08%
2024/09/24	117.4	23.87	17	23.90	23.91	100.4	20,828	0.48%	大買/
2024/09/23	14.1	23.81	1	23.83	23.81	13.1	20,925	0.06%
2024/09/20	29.3	23.77	36	23.84	23.71	-6.7	20,960	-0.03%
2024/09/19	66.7	23.65	0.6	23.58	23.65	66.1	20,971	0.32%
2024/09/18	240.4	24.34	18	24.41	24.29	222.4	21,028	1.06%	大買/鉅額交易
2024/09/16	109.6	24.31	0	0.00	24.32	109.6	20,731	0.53%	大買/鉅額交易
2024/09/13	421.7	24.27	45	24.25	24.27	376.7	20,698	1.82%	大買/鉅額交易
2024/09/12	25.6	24.18	97	24.20	24.20	-71.4	21,411	-0.33%
2024/09/11	35.4	23.84	15	23.87	23.82	20.4	22,477	0.09%
2024/09/10	96.9	23.91	2	24.00	23.80	94.9	23,596	0.40%
2024/09/09	69.5	23.83	4	23.85	23.97	65.5	23,791	0.28%
2024/09/06	23.7	23.99	55	24.03	24.07	-31.3	23,795	-0.13%
2024/09/05	144.5	23.99	50	24.18	23.92	94.5	24,225	0.39%	大買/
2024/09/04	362.8	23.99	3	24.04	23.96	359.8	25,356	1.42%	大買/鉅額交易
2024/09/03	102.6	24.72	0	0.00	24.67	102.6	24,222	0.42%	大買/鉅額交易
2024/09/02	78	24.69	0	0.00	24.65	78	24,073	0.32%
2024/08/30	12	24.66	4	24.65	24.59	8	24,352	0.03%
2024/08/29	6	24.46	0	0.00	24.58	6	25,351	0.02%
2024/08/28	73.4	24.55	0	0.00	24.62	73.4	26,265	0.28%
2024/08/27	19.2	24.54	0	0.00	24.58	19.2	26,418	0.07%
2024/08/26	3	24.71	9.4	24.86	24.68	-6.4	26,498	-0.02%
2024/08/23	4.1	24.39	1.3	24.55	24.57	2.8	26,600	0.01%
2024/08/22	4.1	24.49	0	0.00	24.49	4.1	26,646	0.02%
2024/08/21	12.1	24.51	2.5	24.58	24.51	9.6	26,718	0.04%
2024/08/20	16.2	24.69	8	24.66	24.61	8.2	26,740	0.03%
2024/08/19	0.2	24.52	0	0.00	24.48	0.2	26,783	0.00%
2024/08/16	2	24.49	5.9	24.50	24.46	-3.9	26,814	-0.01%
2024/08/15	11.1	24.34	10	24.22	24.16	1.1	26,807	0.00%
2024/08/14	5	24.24	1.3	24.33	24.23	3.8	26,871	0.01%
2024/08/13	3	23.95	0	0.00	23.98	3	26,883	0.01%
2024/08/12	7	23.87	7.1	23.93	23.89	-0.1	27,024	0.00%
2024/08/09	10.4	23.64	37.4	23.54	23.47	-27	27,089	-0.10%
2024/08/08	7.1	22.98	0	0.00	23.06	7.1	27,185	0.03%
2024/08/07	12.5	22.74	19.3	23.25	23.26	-6.8	27,218	-0.02%
2024/08/06	5.2	22.32	50.5	22.13	22.52	-45.3	27,223	-0.17%
2024/08/05	89.6	22.38	19.2	22.28	22.08	70.5	26,941	0.26%
2024/08/02	33	23.92	2	23.90	23.84	31	26,458	0.12%
2024/08/01	11	24.28	26.8	24.31	24.46	-15.8	26,288	-0.06%
2024/07/31	12.1	23.71	4	23.59	23.87	8.1	26,476	0.03%
2024/07/30	49.9	23.58	24	23.53	23.76	25.9	26,581	0.10%
2024/07/29	26.2	23.88	33	24.06	23.80	-6.8	26,424	-0.03%
2024/07/26	47.6	23.92	18	23.83	23.97	29.6	26,284	0.11%
2024/07/23	14.5	24.33	5.8	24.36	24.37	8.7	26,325	0.03%
2024/07/22	90.9	24.25	67	24.05	24.11	23.9	26,265	0.09%
2024/07/19	172	24.66	107.5	24.59	24.60	64.5	25,737	0.25%	大買/大賣/
2024/07/18	21.5	24.96	10	24.93	25.02	11.5	25,336	0.05%
2024/07/17	46.3	25.24	2	25.28	25.19	44.3	24,941	0.18%
2024/07/16	6.5	25.35	46	25.39	25.32	-39.5	24,759	-0.16%
2024/07/15	13.5	25.29	65	25.30	25.29	-51.5	25,072	-0.21%
2024/07/12	43.6	25.37	29	25.36	25.36	14.6	24,872	0.06%
2024/07/11	15.4	25.58	33.6	25.60	25.48	-18.3	24,844	-0.07%
2024/07/10	13	25.49	10	25.50	25.49	3	25,185	0.01%
2024/07/09	14.4	25.37	73	25.49	25.34	-58.6	25,123	-0.23%
2024/07/08	12.2	25.28	3.3	25.40	25.38	8.9	24,906	0.04%
2024/07/05	33.1	25.38	42.1	25.39	25.36	-9	24,692	-0.04%
2024/07/04	11.8	25.36	201.7	25.35	25.34	-189.9	24,588	-0.77%	大賣/鉅額交易
2024/07/03	23.3	25.37	15.4	25.30	25.27	7.9	24,546	0.03%
2024/07/02	61.1	25.37	1.6	25.42	25.28	59.4	24,537	0.24%
2024/07/01	28.3	25.54	34.5	25.50	25.50	-6.2	24,373	-0.03%
2024/06/28	1.7	25.45	38	25.41	25.42	-36.3	24,260	-0.15%
2024/06/27	21	25.20	9.7	25.30	25.31	11.4	24,324	0.05%
2024/06/26	25.6	25.38	130	25.45	25.40	-104.4	24,390	-0.43%	大賣/鉅額交易
2024/06/25	36.1	25.15	13	25.25	25.35	23.1	24,608	0.09%
2024/06/24	73.2	25.42	213	25.40	25.36	-139.8	24,469	-0.57%	大賣/鉅額交易
2024/06/21	118.2	25.62	176	25.62	25.69	-57.8	24,443	-0.24%	大買/大賣/
2024/06/20	60.2	25.75	14.1	25.71	25.82	46.1	24,140	0.19%
2024/06/19	138.2	25.56	189.5	25.52	25.56	-51.3	23,953	-0.21%	大買/大賣/
2024/06/18	244	26.08	286.5	26.08	26.12	-42.5	23,434	-0.18%	大買/大賣/
2024/06/17	149.2	25.84	12	25.90	25.88	137.2	22,876	0.60%	大買/鉅額交易
2024/06/14	133.9	25.64	9.4	25.55	25.69	124.5	22,144	0.56%	大買/鉅額交易
2024/06/13	34.1	25.42	9.1	25.42	25.45	25	22,020	0.11%
2024/06/12	171.5	25.19	0.2	25.26	25.19	171.3	22,587	0.76%	大買/鉅額交易
2024/06/11	253.6	25.29	45.1	25.25	25.18	208.5	23,505	0.89%	大買/鉅額交易
2024/06/07	63	25.39	0	0.00	25.41	63	23,620	0.27%
2024/06/06	107.4	25.34	26	25.37	25.30	81.4	24,251	0.34%	大買/
2024/06/05	280.2	25.28	12	25.24	25.26	268.2	24,399	1.10%	大買/鉅額交易
2024/06/04	296.4	25.26	25	25.27	25.22	271.4	25,136	1.08%	大買/鉅額交易
2024/06/03	143	25.39	0	0.00	25.40	143	24,964	0.57%	大買/鉅額交易
2024/05/31	7.2	25.15	20	25.35	25.08	-12.8	25,177	-0.05%
2024/05/30	23.5	25.14	1.6	25.18	25.18	21.8	25,741	0.08%
2024/05/29	28	25.43	16	25.41	25.39	12	26,870	0.04%
2024/05/28	0	25.56	1	25.52	25.51	-1	27,870	0.00%
2024/05/27	10.9	25.48	9.1	25.39	25.50	1.8	27,766	0.01%
2024/05/24	10	24.95	77	25.04	25.07	-67	27,748	-0.24%
2024/05/23	12	24.94	7	24.98	24.91	5	27,735	0.02%
2024/05/22	32.1	24.96	23.5	24.94	25.00	8.5	27,852	0.03%
2024/05/21	53.1	24.66	1.2	24.71	24.66	51.9	27,888	0.19%
2024/05/20	2	24.73	1.8	24.86	24.77	0.3	27,937	0.00%
2024/05/17	0.1	24.76	30	24.74	24.71	-29.9	27,933	-0.11%
2024/05/16	1	24.60	11.3	24.63	24.64	-10.3	27,889	-0.04%
2024/05/15	26.1	24.39	2.1	24.48	24.33	24	27,747	0.09%
2024/05/14	54.3	24.35	28.8	24.42	24.45	25.5	27,728	0.09%
2024/05/13	0.5	24.26	47	24.27	24.22	-46.5	27,555	-0.17%
2024/05/10	1.1	24.13	49	23.97	24.14	-47.9	27,442	-0.17%
2024/05/09	4.2	23.98	1	23.98	23.88	3.2	27,287	0.01%
2024/05/08	12.5	23.91	2	23.95	23.93	10.5	27,253	0.04%
2024/05/07	5.7	24.01	31.8	24.07	24.05	-26.1	27,141	-0.10%
2024/05/06	3	24.08	47.2	24.06	24.07	-44.2	27,069	-0.16%
2024/05/03	1.1	23.92	13	23.87	23.75	-11.9	26,914	-0.04%
2024/05/02	11.6	23.66	6	23.73	23.71	5.6	26,822	0.02%
2024/04/30	0.4	23.74	0	0.00	23.70	0.4	26,756	0.00%
2024/04/29	0.1	23.82	77.6	23.77	23.79	-77.5	26,691	-0.29%
2024/04/26	1	23.42	8.7	23.42	23.39	-7.7	26,412	-0.03%
2024/04/25	1.3	23.13	0.5	23.20	23.17	0.8	26,358	0.00%
2024/04/24	3.1	23.24	1.9	23.19	23.24	1.2	26,382	0.00%
2024/04/23	7.1	22.67	4	22.60	22.64	3.1	26,420	0.01%
2024/04/22	20.2	22.53	2	22.49	22.46	18.2	26,487	0.07%
2024/04/19	140.4	22.75	37.1	22.69	22.65	103.2	26,406	0.39%	大買/鉅額交易
2024/04/18	7.1	23.02	1	23.04	23.03	6.1	26,034	0.02%
2024/04/17	14.8	23.03	0	0.00	23.07	14.8	26,040	0.06%
2024/04/16	86.4	22.93	3	22.74	22.87	83.4	26,006	0.32%
2024/04/15	32.5	23.39	14.1	23.44	23.42	18.4	25,605	0.07%
2024/04/12	5.5	23.53	5	23.61	23.59	0.5	25,538	0.00%
2024/04/11	15.9	23.41	1	23.50	23.56	14.8	25,533	0.06%
2024/04/10	21.2	23.61	92	23.67	23.61	-70.8	25,488	-0.28%
2024/04/09	1	23.60	31.6	23.58	23.59	-30.6	25,628	-0.12%
2024/04/08	11.2	23.41	4	23.44	23.51	7.2	25,622	0.03%
2024/04/03	0.2	23.45	20.2	23.41	23.49	-20.1	25,514	-0.08%
2024/04/02	0.1	23.49	32	23.54	23.56	-31.9	25,471	-0.13%
2024/04/01	38.1	23.46	10	23.41	23.38	28.1	25,356	0.11%
2024/03/29	22	23.58	13	23.52	23.50	9	25,268	0.04%
2024/03/28	30	23.58	206	23.57	23.55	-176	25,099	-0.70%	大賣/鉅額交易
2024/03/27	8	23.32	26.6	23.32	23.39	-18.5	24,821	-0.07%
2024/03/26	57.2	23.16	32	23.27	23.07	25.2	24,716	0.10%
2024/03/25	46.2	23.38	32	23.36	23.35	14.2	24,356	0.06%
2024/03/22	35.1	23.52	21.2	23.54	23.45	13.9	24,418	0.06%
2024/03/21	16	23.72	41.6	23.77	23.74	-25.5	24,413	-0.10%
2024/03/20	56.7	23.83	102.2	23.76	23.58	-45.4	24,898	-0.18%	大賣/
2024/03/19	74	23.37	81	23.39	23.51	-7	24,788	-0.03%
2024/03/18	55.6	22.90	501.2	22.90	23.00	-445.6	25,013	-1.78%	大賣/鉅額交易
2024/03/15	318.3	23.54	125	23.57	23.56	193.3	25,258	0.77%	大買/大賣/鉅額交易
2024/03/14	358.4	23.72	26	23.78	23.61	332.4	24,401	1.36%	大買/鉅額交易
2024/03/13	270.1	23.99	118	24.03	23.99	152.1	22,755	0.67%	大買/大賣/鉅額交易
2024/03/12	230.5	23.49	54.1	23.56	23.70	176.4	21,340	0.83%	大買/鉅額交易
2024/03/11	153	23.06	9	23.10	23.08	144	20,365	0.71%	大買/鉅額交易
2024/03/08	911.5	23.27	661	23.04	23.02	250.5	20,065	1.25%	大買/大賣/鉅額交易
2024/03/07	222.2	22.89	145.5	22.89	23.00	76.7	19,296	0.40%	大買/大賣/
2024/03/06	339.9	22.62	9	22.67	22.68	330.9	18,384	1.80%	大買/鉅額交易
2024/03/05	68.3	22.57	6	22.51	22.65	62.3	17,086	0.36%
2024/03/04	217.2	22.37	90	22.36	22.41	127.2	16,262	0.78%	大買/鉅額交易
2024/03/01	325.4	22.26	7	22.29	22.24	318.4	14,904	2.14%	大買/鉅額交易
2024/02/29	7	21.94	22	21.93	21.97	-15	13,684	-0.11%
2024/02/27	42.2	21.97	5	21.82	21.88	37.2	13,594	0.27%
2024/02/26	40.8	21.94	31.5	21.95	21.97	9.3	13,440	0.07%
2024/02/23	31.1	22.05	30.1	22.12	21.91	1	13,346	0.01%
2024/02/22	10	21.97	13.3	21.97	22.09	-3.3	13,138	-0.03%
2024/02/21	17.6	21.85	5	21.83	21.79	12.6	12,984	0.10%
2024/02/20	7	21.84	9.1	21.81	21.86	-2.1	12,864	-0.02%
2024/02/19	11	21.58	334	21.55	21.65	-323	12,753	-2.53%	大賣/鉅額交易
2024/02/16	8.2	21.49	1	21.42	21.53	7.2	12,727	0.06%
2024/02/15	35.3	21.38	1	21.41	21.46	34.3	12,686	0.27%
2024/02/05	5.1	21.30	1	21.28	21.41	4.1	12,581	0.03%