群益半導體收益 (00927)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.57
漲跌
▼0.48
漲幅
-2.66%
成交量
9,065張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.5	17.47	110	17.39	17.57	-100.5	5,063	-1.99%	大賣/
2025/01/22	14	18.05	0.5	18.04	18.05	13.5	5,087	0.27%
2025/01/17	0.3	18.07	8	18.07	18.05	-7.7	5,124	-0.15%
2025/01/16	0	0.00	1	18.09	18.09	-1	5,159	-0.02%
2025/01/15	0.1	17.79	2	17.88	17.79	-1.9	5,237	-0.04%
2025/01/14	3.1	17.68	0	0.00	17.84	3.1	5,469	0.06%
2025/01/13	8.1	17.79	0	0.00	17.68	8.1	5,642	0.14%
2025/01/10	0.3	18.19	1	18.30	18.19	-0.7	5,545	-0.01%
2025/01/09	2.4	18.31	4	18.38	18.18	-1.6	5,616	-0.03%
2025/01/08	11	18.61	1	18.60	18.51	10	5,639	0.18%
2025/01/07	11	18.65	54.3	18.68	18.68	-43.3	5,640	-0.77%
2025/01/06	0	0.00	2	18.26	18.43	-2	5,574	-0.04%
2025/01/03	3	18.16	0	0.00	18.07	3	5,529	0.05%
2025/01/02	4.3	18.05	20	17.98	18.01	-15.7	5,525	-0.28%
2024/12/31	2.2	18.12	2	18.25	18.22	0.2	5,525	0.00%
2024/12/30	1.5	18.24	0	0.00	18.21	1.5	5,621	0.03%
2024/12/27	0	0.00	0.5	18.34	18.39	-0.5	5,691	-0.01%
2024/12/26	2	18.36	2	18.34	18.35	0	5,893	0.00%
2024/12/25	13.8	18.30	5.5	18.28	18.30	8.3	5,942	0.14%
2024/12/24	0	0.00	4.1	18.34	18.27	-4.1	6,004	-0.07%
2024/12/23	0	18.14	6	18.13	18.14	-6	6,052	-0.10%
2024/12/20	7.1	17.97	23.6	18.04	17.96	-16.4	6,070	-0.27%
2024/12/19	27.3	18.07	0	0.00	18.08	27.3	6,054	0.45%
2024/12/18	31	18.23	12	18.10	18.22	19	6,057	0.31%
2024/12/17	0.7	18.13	2	18.16	18.12	-1.3	6,083	-0.02%
2024/12/16	3.7	17.92	31	17.92	17.86	-27.3	6,118	-0.45%
2024/12/13	22	18.00	25	18.01	18.04	-3	6,093	-0.05%
2024/12/11	6.5	17.98	0	0.00	17.95	6.5	6,104	0.11%
2024/12/10	0	18.10	14.4	18.09	18.08	-14.4	6,117	-0.23%
2024/12/09	0	18.15	138	18.15	18.12	-138	6,170	-2.24%	大賣/鉅額交易
2024/12/06	4.3	18.17	0.1	18.30	18.19	4.2	6,179	0.07%
2024/12/05	14	18.18	1.2	18.15	18.22	12.8	6,161	0.21%
2024/12/04	18	18.01	10	18.04	18.09	8	6,175	0.13%
2024/12/03	3	18.09	12	17.98	17.96	-9	6,345	-0.14%
2024/12/02	11.5	17.78	3.1	17.89	17.89	8.4	6,306	0.13%
2024/11/29	8	17.38	2	17.60	17.61	6	6,309	0.10%
2024/11/28	5.7	17.45	0	0.00	17.43	5.7	6,290	0.09%
2024/11/27	18.2	17.69	1	17.65	17.61	17.2	6,153	0.28%
2024/11/26	1	17.86	0.5	17.98	17.89	0.5	6,088	0.01%
2024/11/25	0.3	18.10	0	0.00	18.00	0.3	6,077	0.00%
2024/11/22	0.3	18.07	8.2	18.07	18.05	-7.9	6,096	-0.13%
2024/11/21	0	17.83	1.5	17.88	17.83	-1.5	6,102	-0.02%
2024/11/20	11.5	18.00	12	17.90	17.88	-0.5	6,095	-0.01%
2024/11/19	57	18.03	12	17.96	18.00	45	6,079	0.74%
2024/11/18	6.1	17.80	0	0.00	17.78	6.1	6,092	0.10%
2024/11/15	5.2	17.90	23	17.94	17.99	-17.8	6,091	-0.29%
2024/11/14	5.9	17.90	0	0.00	17.81	5.9	6,131	0.10%
2024/11/13	7.2	18.13	3	18.11	18.08	4.2	6,034	0.07%
2024/11/12	13.6	18.14	91.5	18.11	18.06	-77.9	6,069	-1.28%
2024/11/11	7.4	18.32	0	0.00	18.39	7.4	6,020	0.12%
2024/11/08	3.1	18.51	0	0.00	18.45	3.1	6,064	0.05%
2024/11/07	1	18.35	1	18.27	18.47	0	6,166	0.00%
2024/11/06	26	18.32	20.8	18.15	18.25	5.2	6,229	0.08%
2024/11/05	2.6	18.02	2	18.08	18.06	0.6	6,348	0.01%
2024/11/04	13.5	18.10	1.2	18.10	18.10	12.3	6,629	0.19%
2024/11/01	16.1	17.92	1	17.97	18.14	15.1	6,994	0.22%
2024/10/30	1.1	18.29	0	0.00	18.28	1.1	7,136	0.02%
2024/10/29	30.2	18.39	3	18.29	18.31	27.2	7,173	0.38%
2024/10/28	17.6	18.69	10.2	18.69	18.68	7.4	7,133	0.10%
2024/10/25	2.3	18.76	0	0.00	18.77	2.3	7,210	0.03%
2024/10/24	34.3	18.80	0	0.00	18.67	34.3	7,326	0.47%
2024/10/23	16.1	18.89	0	0.00	18.81	16.1	7,528	0.21%
2024/10/22	79.3	18.97	7	18.91	18.93	72.3	7,641	0.95%
2024/10/21	31	19.49	2	19.46	19.49	29	7,934	0.37%
2024/10/18	3	19.43	66	19.49	19.35	-63	8,108	-0.78%
2024/10/17	2.1	19.31	16.2	19.35	19.33	-14.1	8,814	-0.16%
2024/10/16	15	19.20	24	19.16	19.29	-9	9,298	-0.10%
2024/10/15	13	19.37	15	19.42	19.41	-2	9,666	-0.02%
2024/10/14	2	19.16	41.2	19.18	19.20	-39.2	9,930	-0.39%
2024/10/11	80	19.13	13	19.11	19.07	67	10,789	0.62%
2024/10/09	5	18.94	39	18.92	18.92	-34	10,994	-0.31%
2024/10/08	24.8	18.74	0.1	18.72	18.80	24.7	11,212	0.22%
2024/10/07	14	18.87	7	18.89	18.88	7	11,671	0.06%
2024/10/04	7.1	18.65	2	18.69	18.63	5.1	11,920	0.04%
2024/10/01	21	18.77	0	0.00	18.73	21	11,984	0.18%
2024/09/30	99	18.89	0	0.00	18.77	99	12,119	0.82%
2024/09/27	5.1	19.23	91	19.35	19.22	-85.9	12,142	-0.71%
2024/09/26	1.2	19.23	4.1	19.25	19.18	-2.9	12,556	-0.02%
2024/09/25	14	19.02	11.4	19.02	19.04	2.6	12,567	0.02%
2024/09/24	85	18.75	4	18.65	18.72	81	12,533	0.65%
2024/09/23	2	18.63	0.9	18.70	18.68	1.1	12,527	0.01%
2024/09/20	0	0.00	0.9	18.71	18.55	-0.9	12,581	-0.01%
2024/09/19	5	18.29	1	18.43	18.45	4	12,655	0.03%
2024/09/18	10.9	18.39	40	18.47	18.29	-29.1	12,775	-0.23%
2024/09/16	5.4	18.57	2	18.54	18.60	3.4	12,737	0.03%
2024/09/13	4.3	18.57	10	18.61	18.55	-5.7	12,790	-0.04%
2024/09/12	1	18.54	1	18.50	18.57	0	12,866	0.00%
2024/09/11	3.1	18.12	0	0.00	18.10	3.1	12,862	0.02%
2024/09/10	13.1	18.13	0	0.00	18.12	13.1	12,885	0.10%
2024/09/09	8.2	18.09	2	18.12	18.20	6.2	12,869	0.05%
2024/09/06	0.1	18.40	8.4	18.37	18.39	-8.4	12,920	-0.06%
2024/09/05	68.2	18.42	2	18.46	18.21	66.2	13,021	0.51%
2024/09/04	16.2	18.37	11	18.14	18.33	5.2	13,055	0.04%
2024/09/03	1.4	19.20	0	0.00	19.17	1.4	12,897	0.01%
2024/09/02	2.7	19.32	7.1	19.25	19.25	-4.4	13,000	-0.03%
2024/08/30	12	19.34	1	19.37	19.33	11	13,032	0.08%
2024/08/29	2.2	19.10	11	19.27	19.27	-8.8	13,099	-0.07%
2024/08/28	12	19.22	0	0.00	19.25	12	13,150	0.09%
2024/08/27	2.2	19.04	0	0.00	19.09	2.2	13,297	0.02%
2024/08/26	0.1	19.37	0	0.00	19.15	0.1	13,390	0.00%
2024/08/23	5.1	18.98	10	18.95	19.20	-4.9	13,454	-0.04%
2024/08/22	1.9	19.19	0	0.00	19.15	1.9	13,609	0.01%
2024/08/21	2.2	19.16	17	19.17	19.17	-14.8	13,887	-0.11%
2024/08/20	0.7	19.44	8.9	19.47	19.34	-8.2	13,908	-0.06%
2024/08/19	7.1	19.22	41.8	19.28	19.32	-34.8	14,016	-0.25%
2024/08/16	60.1	19.14	0	0.00	19.10	60.1	14,078	0.43%
2024/08/15	4.6	18.78	0.5	18.92	18.72	4.1	14,055	0.03%
2024/08/14	3.2	18.87	0	0.00	18.87	3.2	14,099	0.02%
2024/08/13	1	18.68	2	18.65	18.60	-1	14,076	-0.01%
2024/08/12	7.1	18.54	0	0.00	18.51	7.1	14,154	0.05%
2024/08/09	6.1	18.31	26	18.28	18.16	-19.9	14,147	-0.14%
2024/08/08	11.6	17.86	0	0.00	17.77	11.6	14,084	0.08%
2024/08/07	3.5	18.08	5.7	18.10	18.12	-2.2	14,062	-0.02%
2024/08/06	4.2	16.95	19	17.40	17.35	-14.8	13,927	-0.11%
2024/08/05	31.8	17.01	10	16.95	16.74	21.8	13,659	0.16%
2024/08/02	76.1	18.57	12	18.74	18.31	64.1	13,270	0.48%
2024/08/01	12	19.15	6.4	19.17	19.19	5.6	12,933	0.04%
2024/07/31	9.8	18.79	0	0.00	18.86	9.8	12,899	0.08%
2024/07/30	20.6	18.77	23	18.68	18.98	-2.4	12,868	-0.02%
2024/07/29	49.9	19.03	1	19.31	18.94	48.9	12,745	0.38%
2024/07/26	32	18.97	8	19.04	19.13	24	12,771	0.19%
2024/07/23	5	19.62	0.5	19.65	19.62	4.5	12,566	0.04%
2024/07/22	35.3	19.41	49.1	19.33	19.33	-13.8	12,492	-0.11%
2024/07/19	39.8	20.12	18	20.05	19.98	21.8	12,117	0.18%
2024/07/18	196.3	21.02	6	20.95	21.05	190.3	11,768	1.62%	大買/鉅額交易
2024/07/17	75.8	21.56	2	21.50	21.50	73.8	10,960	0.67%
2024/07/16	205	21.70	12	21.72	21.65	193	10,594	1.82%	大買/鉅額交易
2024/07/15	10.8	21.61	24.4	21.67	21.68	-13.6	10,581	-0.13%
2024/07/12	121.8	21.64	170	21.75	21.56	-48.2	10,448	-0.46%	大買/大賣/
2024/07/11	12	22.16	6	22.17	22.15	6.1	9,763	0.06%
2024/07/10	10.2	21.89	57	21.92	21.95	-46.9	10,028	-0.47%
2024/07/09	12	21.94	1	21.84	21.95	11	10,235	0.11%
2024/07/08	3	21.77	0	0.00	21.85	3	9,879	0.03%
2024/07/05	9	21.45	3.5	21.48	21.51	5.5	9,756	0.06%
2024/07/04	95	21.42	5.2	21.41	21.44	89.8	9,814	0.91%
2024/07/03	19	21.18	4	21.23	21.14	15	9,740	0.15%
2024/07/02	59.3	21.04	20	21.01	21.02	39.3	9,751	0.40%
2024/07/01	0	0.00	13.3	21.19	21.20	-13.3	9,679	-0.14%
2024/06/28	53	21.05	10	21.07	21.03	43	9,832	0.44%
2024/06/27	31	20.86	0	0.00	20.92	31	9,888	0.31%
2024/06/26	16.1	21.02	1	21.05	21.02	15.1	9,934	0.15%
2024/06/25	10	20.74	58.5	20.63	20.86	-48.5	9,926	-0.49%
2024/06/24	9.5	21.03	34	21.09	21.02	-24.5	9,862	-0.25%
2024/06/21	10	21.37	0	0.00	21.45	10	9,850	0.10%
2024/06/20	23	21.53	63.7	21.48	21.58	-40.7	9,850	-0.41%
2024/06/19	3	21.24	10	21.23	21.37	-7	9,959	-0.07%
2024/06/18	0	0.00	6	20.87	20.93	-6	9,945	-0.06%
2024/06/17	5.2	20.62	0	0.00	20.58	5.2	10,046	0.05%
2024/06/14	3.1	20.52	0.3	20.56	20.54	2.8	10,117	0.03%
2024/06/13	21	20.52	21.1	20.55	20.56	-0.1	10,172	0.00%
2024/06/12	0	0.00	13	20.04	20.14	-13	10,171	-0.13%
2024/06/11	12	19.79	12	19.83	19.84	0	10,223	0.00%
2024/06/06	14.2	19.79	1	19.63	19.76	13.2	10,355	0.13%
2024/06/05	1.8	19.41	3	19.40	19.44	-1.2	10,395	-0.01%
2024/06/04	13	19.46	0	0.00	19.44	13	10,736	0.12%
2024/06/03	0	0.00	23	19.64	19.65	-23	10,836	-0.21%
2024/05/31	11.1	19.56	1	19.60	19.49	10.1	10,867	0.09%
2024/05/30	8	19.75	21	19.63	19.78	-13	10,779	-0.12%
2024/05/29	0.5	20.02	10	20.01	19.97	-9.5	10,784	-0.09%
2024/05/28	0	0.00	17.2	20.01	20.03	-17.2	10,788	-0.16%
2024/05/27	0	0.00	40.1	19.92	19.85	-40.1	10,657	-0.38%
2024/05/24	0.1	19.43	2	19.41	19.43	-1.9	10,487	-0.02%
2024/05/23	0	0.00	5	19.52	19.48	-5	10,543	-0.05%
2024/05/22	0	0.00	38	19.32	19.40	-38	10,549	-0.36%
2024/05/21	15	19.08	4	19.10	19.10	11	10,522	0.10%
2024/05/20	5	19.07	1.2	19.08	19.07	3.8	10,541	0.04%
2024/05/17	0	0.00	20	18.97	19.02	-20	10,552	-0.19%
2024/05/16	10.1	19.04	9	19.06	19.05	1.1	10,590	0.01%
2024/05/15	0	0.00	3	18.89	18.79	-3	10,571	-0.03%
2024/05/14	5	18.57	1	18.69	18.71	4	10,769	0.04%
2024/05/13	0.1	18.52	1	18.53	18.53	-0.9	10,800	-0.01%
2024/05/10	0.1	18.50	0	0.00	18.56	0.1	10,759	0.00%
2024/05/09	20	18.56	0	0.00	18.55	20	10,807	0.19%
2024/05/08	0	0.00	1	18.54	18.65	-1	10,792	-0.01%
2024/05/07	12	18.59	0.2	18.60	18.61	11.8	10,818	0.11%
2024/05/06	10	18.53	5	18.50	18.50	5	10,793	0.05%
2024/05/03	0.1	18.60	0	0.00	18.44	0.1	10,838	0.00%
2024/05/02	4	18.30	2	18.35	18.37	2	10,950	0.02%
2024/04/30	12.3	18.50	0	0.00	18.45	12.3	10,960	0.11%
2024/04/29	4	18.51	6.2	18.50	18.54	-2.2	10,904	-0.02%
2024/04/26	6.4	18.23	2	18.28	18.20	4.4	10,955	0.04%
2024/04/25	12.3	18.05	2	18.08	18.03	10.3	10,975	0.09%
2024/04/24	14	18.25	39	18.22	18.30	-25	11,143	-0.22%
2024/04/23	7.1	17.72	5	17.77	17.73	2.1	11,695	0.02%
2024/04/22	65.3	17.75	24	17.65	17.57	41.3	12,216	0.34%
2024/04/19	18.5	18.07	16	18.41	18.02	2.5	12,525	0.02%
2024/04/18	35.3	18.83	4	18.69	18.82	31.3	12,523	0.25%
2024/04/17	34	19.28	2	19.22	19.30	32	12,649	0.25%
2024/04/16	89.5	19.14	3	19.07	19.02	86.5	12,631	0.68%
2024/04/15	69.3	19.72	3	19.72	19.63	66.3	12,275	0.54%
2024/04/12	5.1	20.00	3.2	19.96	19.95	1.9	12,023	0.02%
2024/04/11	26.6	19.81	0.4	19.85	19.88	26.2	12,104	0.22%
2024/04/10	5.1	19.76	4.5	19.93	19.93	0.6	12,502	0.00%
2024/04/09	14.4	19.62	8	19.64	19.71	6.4	12,436	0.05%
2024/04/08	13	19.52	0	0.00	19.52	13	12,288	0.11%
2024/04/03	6	19.54	1	19.54	19.55	5	12,035	0.04%
2024/04/02	23	19.60	9	19.64	19.58	14	11,641	0.12%
2024/04/01	16.7	19.47	0	0.00	19.42	16.7	11,421	0.15%
2024/03/29	18	19.65	9	19.53	19.65	9	11,318	0.08%
2024/03/28	0	0.00	23	19.52	19.52	-23	11,222	-0.20%
2024/03/27	18.1	19.48	3	19.51	19.53	15.1	11,148	0.14%
2024/03/26	6	19.38	56	19.53	19.38	-50	11,098	-0.45%
2024/03/25	0	0.00	6	19.57	19.51	-6	10,936	-0.05%
2024/03/22	3	19.59	12	19.56	19.66	-9	10,870	-0.08%
2024/03/21	4	19.78	24.1	19.77	19.78	-20.1	10,701	-0.19%
2024/03/20	31	19.75	4.1	19.77	19.60	27	10,645	0.25%
2024/03/19	10.5	19.55	9.3	19.54	19.69	1.2	10,516	0.01%
2024/03/18	32	19.26	8.8	19.26	19.51	23.2	10,426	0.22%
2024/03/15	8	19.16	0	0.00	19.16	8	10,338	0.08%
2024/03/14	14	19.24	10	19.23	19.23	4	10,226	0.04%
2024/03/13	1.5	19.63	6	19.63	19.63	-4.5	10,054	-0.04%
2024/03/12	13.5	19.38	0	0.00	19.56	13.5	9,882	0.14%
2024/03/11	20.7	19.29	23	19.29	19.26	-2.3	9,772	-0.02%
2024/03/08	32.1	19.73	39.3	19.36	19.40	-7.2	9,602	-0.08%
2024/03/07	54	19.35	3.4	19.24	19.39	50.6	9,188	0.55%
2024/03/06	6	18.61	16.3	18.84	18.88	-10.3	9,002	-0.11%
2024/03/05	5	18.57	0	0.00	18.66	5	8,891	0.06%
2024/03/04	4	18.43	7.3	18.56	18.52	-3.3	8,818	-0.04%
2024/03/01	15	18.21	1.2	18.23	18.13	13.8	8,695	0.16%
2024/02/29	3	18.05	68.4	18.10	18.19	-65.4	8,594	-0.76%
2024/02/27	23	18.22	1	18.34	18.14	22	8,523	0.26%
2024/02/26	10	18.11	0.4	18.12	18.15	9.6	8,397	0.11%
2024/02/23	3	17.98	4	18.12	18.12	-1	8,318	-0.01%
2024/02/22	14	17.72	10	17.70	17.84	4	8,173	0.05%
2024/02/21	1	17.51	13	17.50	17.49	-12	8,087	-0.15%
2024/02/20	111	17.50	3.6	17.42	17.50	107.4	8,030	1.34%	大買/鉅額交易
2024/02/19	10	17.25	5	17.28	17.30	5	7,925	0.06%
2024/02/16	3	17.18	27	17.24	17.23	-24	7,864	-0.30%
2024/02/15	5	17.17	140.2	17.13	17.17	-135.2	7,771	-1.74%	大賣/鉅額交易
2024/02/05	13.2	16.65	8	16.64	16.72	5.2	7,540	0.07%

群益半導體收益相關文章

群益半導體收益相關影音