• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    14.66
  • 漲跌
    ▼0.13
  • 漲幅
    -0.88%
  • 成交量
    100,370張
  • 產業
    上櫃

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22257.214.6911514.7014.66142.2115,0280.12% 大買/大賣/鉅額交易
2025/04/21480.414.849014.8214.79390.4114,3670.34% 大買/鉅額交易
2025/04/18281.515.1038115.0615.11-99.5114,111-0.09% 大買/大賣/
2025/04/178015.0989.915.0615.11-9.9114,472-0.01%
2025/04/16202.314.9824914.9914.98-46.7114,699-0.04% 大買/大賣/
2025/04/15155.114.953114.9514.98124.1116,6600.11% 大買/鉅額交易
2025/04/14166.614.7114014.7514.7726.6118,6690.02% 大買/大賣/
2025/04/1153314.74637.614.6914.79-104.6118,640-0.09% 大買/大賣/鉅額交易
2025/04/10595.815.26518.315.2615.2977.5116,7410.07% 大買/大賣/
2025/04/09855.914.712,476.614.5214.56-1,620.6114,353-1.42% 大買/大賣/鉅額交易
2025/04/081,219.515.37388.515.3715.36831105,4260.79% 大買/大賣/鉅額交易
2025/04/071,363.715.662,078.315.6715.52-714.6103,180-0.69% 大買/大賣/鉅額交易
2025/04/026815.9516815.9615.94-10094,738-0.11% 大賣/
2025/04/0116.315.9130915.9215.95-292.795,677-0.31% 大賣/鉅額交易
2025/03/31213.115.89236.915.8815.88-23.895,263-0.02% 大買/大賣/
2025/03/28132.115.753815.7515.7794.195,4810.10% 大買/
2025/03/27798.715.780.115.7715.76798.696,5460.83% 大買/鉅額交易
2025/03/2639715.842515.8315.8437298,2590.38% 大買/鉅額交易
2025/03/2550115.8431015.8515.84191100,3650.19% 大買/大賣/鉅額交易
2025/03/2449.115.90136.415.9115.90-87.399,576-0.09% 大賣/
2025/03/21459.215.986315.9815.97396.2100,3730.39% 大買/鉅額交易
2025/03/2012.716.03511.916.0416.03-499.1101,797-0.49% 大賣/鉅額交易
2025/03/1920.115.88275.115.8815.88-255101,435-0.25% 大賣/鉅額交易
2025/03/1812.815.886615.8915.89-53.2101,884-0.05%
2025/03/17360.315.8800.0015.89360.3101,7760.35% 大買/鉅額交易
2025/03/14715.515.8215215.8315.82563.5101,2600.56% 大買/大賣/鉅額交易
2025/03/13507.415.8212.215.8215.83495.2101,0020.49% 大買/鉅額交易
2025/03/121,251.415.861515.8715.871,236.4100,1291.23% 大買/鉅額交易
2025/03/112216.0414416.0416.04-12298,359-0.12% 大賣/鉅額交易
2025/03/1047.115.951,59115.9615.95-1,543.998,454-1.57% 大賣/鉅額交易
2025/03/073216.0155.616.0116.01-23.699,437-0.02%
2025/03/068515.9499.715.9515.95-14.7100,397-0.01%
2025/03/0571215.9962615.9815.9886100,4840.09% 大買/大賣/
2025/03/0493916.2073816.1916.1820199,6000.20% 大買/大賣/鉅額交易
2025/03/03282.916.0925316.0916.1029.996,8610.03% 大買/大賣/
2025/02/27328.316.091,383.416.0916.11-1,055.196,059-1.10% 大買/大賣/鉅額交易
2025/02/261,093.416.0325016.0115.99843.493,6710.90% 大買/大賣/鉅額交易
2025/02/259015.9235715.9115.92-26791,229-0.29% 大賣/鉅額交易
2025/02/2415915.827915.8315.828089,9600.09% 大買/
2025/02/21436.115.768715.7715.77349.190,2540.39% 大買/鉅額交易
2025/02/20479.115.7612015.7515.75359.190,2690.40% 大買/大賣/鉅額交易
2025/02/19228.215.734815.7315.73180.290,1500.20% 大買/鉅額交易
2025/02/18336.515.788115.7815.77255.590,4790.28% 大買/鉅額交易
2025/02/1762615.868415.8615.8654291,5530.59% 大買/鉅額交易
2025/02/14726.215.813815.8115.83688.291,9560.75% 大買/鉅額交易
2025/02/1366715.70215.7015.6966593,1500.71% 大買/鉅額交易
2025/02/12411.715.774515.7815.76366.792,3890.40% 大買/鉅額交易
2025/02/11240.515.842115.8315.82219.592,8000.24% 大買/鉅額交易
2025/02/10271.815.874215.8815.87229.892,8940.25% 大買/鉅額交易
2025/02/078415.9418215.9315.93-9895,240-0.10% 大賣/
2025/02/0682.315.9653615.9715.95-453.795,414-0.48% 大賣/鉅額交易
2025/02/05287.315.814415.8215.82243.395,9630.25% 大買/鉅額交易
2025/02/04426.715.76115.7515.78425.796,0750.44% 大買/鉅額交易
2025/01/2276.315.6553715.6415.66-460.794,201-0.49% 大賣/鉅額交易
2025/01/21461.115.702615.7315.74435.196,4730.45% 大買/鉅額交易
2025/01/20239.315.659115.6515.64148.397,2530.15% 大買/鉅額交易
2025/01/1727015.67151.415.6815.68118.697,9560.12% 大買/大賣/鉅額交易
2025/01/1697.115.63194.615.6115.64-97.5100,233-0.10% 大賣/
2025/01/15333.415.4310315.4415.45230.4105,4220.22% 大買/大賣/鉅額交易
2025/01/1472.915.491815.5015.5054.9107,9680.05%
2025/01/13243.415.4421915.4415.4524.4109,3090.02% 大買/大賣/
2025/01/10217.215.472015.4615.47197.2108,7250.18% 大買/鉅額交易
2025/01/09183.215.482815.4815.52155.2108,6210.14% 大買/鉅額交易
2025/01/08566.615.439215.4315.43474.6108,7390.44% 大買/鉅額交易
2025/01/07917.115.58715.5815.56910.1107,7600.84% 大買/鉅額交易
2025/01/06477.415.667515.6715.68402.4105,6210.38% 大買/鉅額交易
2025/01/03505.915.7719115.7515.77314.9104,7780.30% 大買/大賣/鉅額交易
2025/01/02376.615.68215.6815.69374.6106,0700.35% 大買/鉅額交易
2024/12/31395.115.7948715.7715.79-91.9106,302-0.09% 大買/大賣/
2024/12/30295.815.6511715.6315.65178.8106,4620.17% 大買/大賣/鉅額交易
2024/12/27249.215.73915.7315.73240.2105,6870.23% 大買/鉅額交易
2024/12/26252.215.673315.6715.66219.2106,5990.21% 大買/鉅額交易
2024/12/25159.115.702615.6915.71133.1107,2120.12% 大買/鉅額交易
2024/12/24326.915.6500.0015.65326.9108,5150.30% 大買/鉅額交易
2024/12/23526.115.702015.6915.71506.1107,1940.47% 大買/鉅額交易
2024/12/20875.915.726315.7115.71812.9106,0520.77% 大買/鉅額交易
2024/12/1968415.9534815.9315.95336103,5690.32% 大買/大賣/鉅額交易
2024/12/1817116.059.116.0616.06161.9102,1370.16% 大買/鉅額交易
2024/12/17389.916.046216.0416.04327.9103,0230.32% 大買/鉅額交易
2024/12/16738.416.0512516.0416.04613.4102,6820.60% 大買/大賣/鉅額交易
2024/12/13645.716.18169.716.1816.15475.9101,7070.47% 大買/大賣/鉅額交易
2024/12/12740.316.2810916.2616.26631.3100,9410.63% 大買/大賣/鉅額交易
2024/12/1133.116.343116.3416.342.1101,2790.00%
2024/12/10169.916.372916.3716.38140.9102,2420.14% 大買/鉅額交易
2024/12/092216.4430516.4416.46-283103,260-0.27% 大賣/鉅額交易
2024/12/063416.4010416.4116.40-70103,138-0.07% 大賣/
2024/12/0541716.3713116.3716.38286103,2510.28% 大買/大賣/鉅額交易
2024/12/04295.716.3114816.3116.27147.7103,2530.14% 大買/大賣/鉅額交易
2024/12/0317416.4293616.4216.43-762102,815-0.74% 大買/大賣/鉅額交易
2024/12/021716.33254.816.3316.36-237.8101,937-0.23% 大賣/鉅額交易
2024/11/292016.2123116.2316.24-211101,480-0.21% 大賣/鉅額交易
2024/11/28716.1927716.1716.19-270101,472-0.27% 大賣/鉅額交易
2024/11/273716.1343216.1316.12-395101,523-0.39% 大賣/鉅額交易
2024/11/260.416.1147316.1516.12-472.6101,569-0.47% 大賣/鉅額交易
2024/11/256616.0026516.0015.99-199100,782-0.20% 大賣/鉅額交易
2024/11/22183.315.9354915.9215.93-365.7101,298-0.36% 大買/大賣/鉅額交易
2024/11/2173.215.9316715.9315.93-93.8101,740-0.09% 大賣/
2024/11/2083516.00215.9915.99833101,9050.82% 大買/鉅額交易
2024/11/19438.115.9928.516.0016.00409.6101,8140.40% 大買/鉅額交易
2024/11/18437.515.953415.9615.96403.5102,9080.39% 大買/鉅額交易
2024/11/15346.515.961016.0115.95336.5104,4050.32% 大買/鉅額交易
2024/11/14226.215.94130.215.9615.9696105,2120.09% 大買/大賣/
2024/11/13472.416.09524.816.1016.09-52.4105,827-0.05% 大買/大賣/
2024/11/1213716.2563216.2416.29-495105,348-0.47% 大買/大賣/鉅額交易
2024/11/11680.116.1416.716.1116.16663.4104,5070.63% 大買/鉅額交易
2024/11/0856.615.9832715.9816.02-270.4104,750-0.26% 大賣/鉅額交易
2024/11/075715.88466.115.8615.86-409.1107,562-0.38% 大賣/鉅額交易
2024/11/06791.215.7664815.7715.80143.2109,3390.13% 大買/大賣/鉅額交易
2024/11/0530115.7738515.7615.81-84107,972-0.08% 大買/大賣/
2024/11/04781.615.677215.6815.66709.6110,1460.64% 大買/鉅額交易
2024/11/01142.715.778315.7815.7859.7113,0290.05% 大買/
2024/10/3021815.8323.515.8115.81194.5114,7100.17% 大買/鉅額交易
2024/10/2995.115.7734.815.7715.7760.3114,6650.05%
2024/10/28645.415.7523215.7515.75413.4115,4070.36% 大買/大賣/鉅額交易
2024/10/25251.115.88171.615.8915.9279.5113,5550.07% 大買/大賣/
2024/10/24498.615.77115.415.7715.79383.1112,8550.34% 大買/大賣/鉅額交易
2024/10/23618.615.80113.215.7815.77505.4113,9240.44% 大買/大賣/鉅額交易
2024/10/221,365.115.84677.115.8215.83688112,9870.61% 大買/大賣/鉅額交易
2024/10/211,738.516.1797.716.1716.161,640.9108,8471.51% 大買/鉅額交易
2024/10/18706.916.267.616.2616.26699.3107,3940.65% 大買/鉅額交易
2024/10/17256.116.412716.4116.40229.1107,8210.21% 大買/鉅額交易
2024/10/16431.316.3835416.3716.3877.3109,5510.07% 大買/大賣/
2024/10/15327.716.2787216.2516.28-544.3110,820-0.49% 大買/大賣/鉅額交易
2024/10/14593.916.2023816.2116.20355.9111,3130.32% 大買/大賣/鉅額交易
2024/10/11170.316.28131.816.2816.2738.6111,0970.03% 大買/大賣/
2024/10/09347.816.303516.2916.27312.8111,0630.28% 大買/鉅額交易
2024/10/0834316.3011716.3116.32226111,4290.20% 大買/大賣/鉅額交易
2024/10/0710416.3919416.3916.38-90111,285-0.08% 大買/大賣/
2024/10/04189.116.392216.3816.39167.1111,3210.15% 大買/鉅額交易
2024/10/01114.816.3837616.3916.40-261.2110,964-0.24% 大買/大賣/鉅額交易
2024/09/30627.416.3219.916.3116.31607.5111,2050.55% 大買/鉅額交易
2024/09/27688.616.31249.216.3116.32439.4110,7190.40% 大買/大賣/鉅額交易
2024/09/26455.816.3926316.4116.39192.8110,4170.17% 大買/大賣/鉅額交易
2024/09/25249.316.5023316.4816.4916.3112,8130.01% 大買/大賣/
2024/09/2418216.534216.5416.51140113,2730.12% 大買/鉅額交易
2024/09/23194.416.55365.116.5416.54-170.7114,838-0.15% 大買/大賣/鉅額交易
2024/09/2063916.6712416.6716.67515114,9150.45% 大買/大賣/鉅額交易
2024/09/19748.116.6620616.6516.65542.1114,4450.47% 大買/大賣/鉅額交易
2024/09/18370.816.6830916.6916.7361.8114,5750.05% 大買/大賣/
2024/09/1644416.575616.5816.56388117,6360.33% 大買/鉅額交易
2024/09/1351.516.5912016.6016.59-68.5118,364-0.06% 大賣/
2024/09/12338.516.551,23516.5416.58-896.5119,486-0.75% 大買/大賣/鉅額交易
2024/09/11403.816.60115.516.6016.60288.3120,1310.24% 大買/大賣/鉅額交易
2024/09/1012016.51984.516.5116.53-864.5121,156-0.71% 大買/大賣/鉅額交易
2024/09/0917416.3699.316.3816.3874.7122,3070.06% 大買/
2024/09/0618516.39133.516.4116.3951.5123,2820.04% 大買/大賣/
2024/09/055416.3415416.3416.34-100123,713-0.08% 大賣/
2024/09/0443916.24178.816.2416.23260.2125,9550.21% 大買/大賣/鉅額交易
2024/09/03259.616.20152.416.2116.21107.2126,3110.08% 大買/大賣/鉅額交易
2024/09/0242316.1936.616.1916.19386.4127,1400.30% 大買/鉅額交易
2024/08/3073116.22416.2416.24727128,0910.57% 大買/鉅額交易
2024/08/29411.616.2700.0016.26411.6129,3330.32% 大買/鉅額交易
2024/08/2817316.3092.416.3016.3180.6129,9020.06% 大買/
2024/08/27286.316.292016.2916.30266.3130,9410.20% 大買/鉅額交易
2024/08/2611516.3048016.3016.30-365133,167-0.27% 大買/大賣/鉅額交易
2024/08/23170.416.2856816.2816.29-397.6137,681-0.29% 大買/大賣/鉅額交易
2024/08/2229616.29450.216.2916.31-154.2139,323-0.11% 大買/大賣/鉅額交易
2024/08/2123416.2953.316.2916.30180.7140,7080.13% 大買/鉅額交易
2024/08/201,61816.30158.916.2816.311,459.1142,8741.02% 大買/大賣/鉅額交易
2024/08/19621.316.3373416.3216.30-112.7143,977-0.08% 大買/大賣/鉅額交易
2024/08/161,59616.381,560.516.3816.3935.5143,3250.02% 大買/大賣/
2024/08/151,25716.3455416.3316.35703142,5960.49% 大買/大賣/鉅額交易
2024/08/141,544.216.20210.716.2016.221,333.5141,7540.94% 大買/大賣/鉅額交易
2024/08/131,983.616.1443416.1516.121,549.6142,0791.09% 大買/大賣/鉅額交易
2024/08/12309.616.105916.1016.12250.6144,0250.17% 大買/鉅額交易
2024/08/091,194.616.02230.316.0215.99964.3146,0160.66% 大買/大賣/鉅額交易
2024/08/08880.416.1371616.1616.10164.4143,0000.11% 大買/大賣/鉅額交易
2024/08/07372.716.1958016.2016.23-207.3141,659-0.15% 大買/大賣/鉅額交易
2024/08/06937.716.1788816.2016.2349.7141,6570.04% 大買/大賣/
2024/08/051,40116.35665.616.3716.32735.4140,1230.52% 大買/大賣/鉅額交易
2024/08/02613.316.3264916.3016.28-35.7136,759-0.03% 大買/大賣/
2024/08/01524.116.2537316.2516.23151.1136,8820.11% 大買/大賣/鉅額交易
2024/07/31706.116.158316.1516.16623.1137,5740.45% 大買/鉅額交易
2024/07/30178.416.1116816.1116.1010.4138,0290.01% 大買/大賣/
2024/07/29430.116.0939916.1016.0931.1138,2830.02% 大買/大賣/
2024/07/261,365.615.9826215.9715.961,103.6138,3940.80% 大買/大賣/鉅額交易
2024/07/23629.116.092516.0916.07604.1136,3460.44% 大買/鉅額交易
2024/07/2277616.10488.116.1116.14287.9136,0720.21% 大買/大賣/鉅額交易
2024/07/19789.416.14264.616.1416.12524.8135,2050.39% 大買/大賣/鉅額交易
2024/07/18663.116.25958.716.2416.25-295.6134,267-0.22% 大買/大賣/鉅額交易
2024/07/1722716.2820116.2816.2826133,1000.02% 大買/大賣/
2024/07/16464.516.17824.216.1616.17-359.6132,688-0.27% 大買/大賣/鉅額交易
2024/07/151,486.616.111,10616.1316.12380.6133,4980.29% 大買/大賣/鉅額交易
2024/07/1215716.10254.216.0816.13-97.2133,065-0.07% 大買/大賣/
2024/07/11452.316.03100.416.0316.02351.9134,7860.26% 大買/鉅額交易
2024/07/10352.316.00684.416.0016.00-332.1138,366-0.24% 大買/大賣/鉅額交易
2024/07/0937016.0313116.0316.03239137,8250.17% 大買/大賣/鉅額交易
2024/07/081,58015.9570515.9515.95875137,4850.64% 大買/大賣/鉅額交易
2024/07/05299.315.8624515.8615.8854.3138,6790.04% 大買/大賣/
2024/07/0440015.901,07815.8915.88-678139,142-0.49% 大買/大賣/鉅額交易
2024/07/03258.215.80251.515.8215.836.6139,5580.00% 大買/大賣/
2024/07/021,260.315.7370315.7115.73557.3140,0570.40% 大買/大賣/鉅額交易
2024/07/011,270.815.729215.7415.751,178.8140,2830.84% 大買/鉅額交易
2024/06/28501.615.875515.8915.87446.6138,3610.32% 大買/鉅額交易
2024/06/27700.315.8642615.8615.85274.3138,4770.20% 大買/大賣/鉅額交易
2024/06/26143.715.9610.115.9615.98133.6137,5260.10% 大買/鉅額交易
2024/06/2538315.9911515.9915.99268137,7990.19% 大買/大賣/鉅額交易
2024/06/24280.615.909115.9015.90189.6138,6170.14% 大買/鉅額交易
2024/06/212,019.316.0012915.9815.971,890.3138,2491.37% 大買/大賣/鉅額交易
2024/06/20463.916.0426616.0316.05197.9136,7130.14% 大買/大賣/鉅額交易
2024/06/1950716.071,22516.0816.06-717.9139,045-0.52% 大買/大賣/鉅額交易
2024/06/18316.316.0026316.0016.0053.3138,5930.04% 大買/大賣/
2024/06/17688.316.02694.816.0316.03-6.5138,0910.00% 大買/大賣/
2024/06/1452916.04264.116.0416.03264.9136,8130.19% 大買/大賣/鉅額交易
2024/06/1364215.9153415.9215.93108135,3830.08% 大買/大賣/鉅額交易
2024/06/12188.115.848.315.8415.84179.8135,4410.13% 大買/鉅額交易
2024/06/11356.815.79164.415.7915.79192.4135,2920.14% 大買/大賣/鉅額交易
2024/06/07272.115.91522.115.9215.94-249.9133,959-0.19% 大買/大賣/鉅額交易
2024/06/062,36615.932,160.615.9415.94205.4134,1170.15% 大買/大賣/鉅額交易
2024/06/052,037.215.912,605.115.9315.92-567.9134,233-0.42% 大買/大賣/鉅額交易
2024/06/042,047.715.841,76315.8415.85284.7133,8140.21% 大買/大賣/鉅額交易
2024/06/031,29315.7554115.7515.75752133,5440.56% 大買/大賣/鉅額交易
2024/05/31338.815.6770815.6715.68-369.2133,514-0.28% 大買/大賣/鉅額交易
2024/05/301,025.315.522815.5015.53997.3133,5490.75% 大買/鉅額交易
2024/05/291,254.615.542115.5515.551,233.6132,8730.93% 大買/鉅額交易
2024/05/28538.715.6519815.6415.65340.7129,6590.26% 大買/大賣/鉅額交易
2024/05/27909.915.6910915.6815.68800.9130,0950.62% 大買/大賣/鉅額交易
2024/05/24529.615.69522.515.7015.697.1131,2730.01% 大買/大賣/
2024/05/23376.615.765715.7615.75319.6130,2710.25% 大買/鉅額交易
2024/05/22231.515.799015.7815.78141.5128,8920.11% 大買/鉅額交易
2024/05/2126315.7720915.7715.7654128,9590.04% 大買/大賣/
2024/05/20217.415.7718315.7715.7734.4129,6990.03% 大買/大賣/
2024/05/17284.315.812115.8015.81263.3129,6920.20% 大買/鉅額交易
2024/05/16592.715.88379.515.8815.90213.2130,4200.16% 大買/大賣/鉅額交易
2024/05/15435.915.763615.7615.74399.9128,7710.31% 大買/鉅額交易
2024/05/1432515.7520.515.7515.75304.5128,8270.24% 大買/鉅額交易
2024/05/13397.915.75145.215.7515.75252.6129,7050.19% 大買/大賣/鉅額交易
2024/05/10449.215.81200.115.8215.80249.1129,9010.19% 大買/大賣/鉅額交易
2024/05/09387.115.75415.7415.73383.1129,0590.30% 大買/鉅額交易
2024/05/08236.315.8311715.8315.82119.3128,6480.09% 大買/大賣/鉅額交易
2024/05/0743515.782815.7715.81407127,9540.32% 大買/鉅額交易
2024/05/06423.615.65107.915.6515.67315.7126,8760.25% 大買/大賣/鉅額交易
2024/05/03577.215.55215.5615.54575.2125,6080.46% 大買/鉅額交易
2024/05/02200.915.571715.5615.56183.9125,1710.15% 大買/鉅額交易
2024/04/30554.415.592315.6015.60531.4125,3910.42% 大買/鉅額交易
2024/04/29218.115.5614.215.5615.56203.9125,3000.16% 大買/鉅額交易
2024/04/26694.115.4810.215.4915.47683.9125,4610.55% 大買/鉅額交易
2024/04/25111.815.5336.515.5215.5275.3125,1520.06% 大買/
2024/04/24105.515.575.915.5915.5799.6124,8290.08% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音