群益科技高息成長 (00946)-新光-新竹券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	9.15	9.16	-10	9,355	-0.11%
2025/01/20	2.8	9.07	5	9.09	9.09	-2.2	9,446	-0.02%
2025/01/15	0.5	9.00	28	9.00	8.96	-27.5	9,546	-0.29%
2025/01/14	17	8.93	5	8.99	9.00	12	9,613	0.12%
2025/01/13	12	8.93	0	0.00	8.93	12	9,640	0.12%
2025/01/10	10	9.13	0	0.00	9.13	10	9,462	0.11%
2025/01/09	10.5	9.25	0	0.00	9.15	10.5	9,507	0.11%
2025/01/07	0	0.00	17.2	9.38	9.40	-17.2	9,628	-0.18%
2025/01/06	0.1	9.31	3	9.35	9.34	-2.9	9,630	-0.03%
2025/01/03	1	9.25	10	9.28	9.24	-9	9,566	-0.09%
2025/01/02	10	9.20	0.4	9.24	9.25	9.6	9,741	0.10%
2024/12/31	0	0.00	20.2	9.19	9.25	-20.2	9,891	-0.20%
2024/12/30	0.1	9.18	13.9	9.20	9.20	-13.8	10,099	-0.14%
2024/12/26	0	0.00	14	9.22	9.23	-14	10,318	-0.14%
2024/12/25	0	0.00	10.3	9.18	9.18	-10.3	10,367	-0.10%
2024/12/24	0	0.00	149	9.15	9.16	-149	10,546	-1.41%	大賣/鉅額交易
2024/12/23	0	0.00	9.1	9.09	9.07	-9.1	10,547	-0.09%
2024/12/20	20.6	9.02	20	9.05	9.00	0.6	10,654	0.01%
2024/12/19	10	9.02	0	0.00	9.04	10	10,655	0.09%
2024/12/18	0	0.00	5	9.08	9.09	-5	10,721	-0.05%
2024/12/17	11	9.05	48	9.05	9.05	-37	10,730	-0.34%
2024/12/16	22.6	8.96	28	9.01	8.94	-5.4	10,860	-0.05%
2024/12/13	44	9.00	3	9.01	9.02	41	10,760	0.38%
2024/12/12	8.1	9.09	9	9.10	9.07	-0.9	10,706	-0.01%
2024/12/11	13.1	9.06	251	9.05	9.05	-237.9	10,720	-2.22%	大賣/鉅額交易
2024/12/10	122	9.11	0	0.00	9.10	122	10,884	1.12%	大買/鉅額交易
2024/12/09	12.1	9.12	0	0.00	9.11	12.1	11,043	0.11%
2024/12/06	0.5	9.20	10	9.20	9.16	-9.5	11,127	-0.09%
2024/12/05	1.1	9.19	122	9.22	9.22	-120.9	11,221	-1.08%	大賣/鉅額交易
2024/12/04	5	9.19	0	0.00	9.19	5	11,527	0.04%
2024/12/03	2	9.16	9	9.15	9.13	-7	12,031	-0.06%
2024/12/02	11.1	9.19	10.3	9.18	9.21	0.8	11,967	0.01%
2024/11/29	5.1	8.98	8	9.09	9.10	-2.9	11,959	-0.02%
2024/11/28	34	9.02	0	0.00	9.03	34	11,948	0.28%
2024/11/27	15.1	9.13	0.2	9.16	9.10	14.9	11,859	0.13%
2024/11/26	116	9.22	0	0.00	9.20	116	11,775	0.99%	大買/鉅額交易
2024/11/25	4.3	9.26	107	9.28	9.26	-102.7	11,802	-0.87%	大賣/鉅額交易
2024/11/22	2	9.27	10.2	9.27	9.24	-8.2	11,900	-0.07%
2024/11/21	8.1	9.16	49	9.16	9.18	-40.9	11,963	-0.34%
2024/11/20	1.1	9.17	20	9.18	9.17	-18.9	12,027	-0.16%
2024/11/19	4	9.20	5	9.21	9.19	-1	12,096	-0.01%
2024/11/18	8.8	9.14	18	9.16	9.13	-9.2	12,217	-0.08%
2024/11/15	3	9.19	126	9.22	9.18	-123	12,409	-0.99%	大賣/鉅額交易
2024/11/14	102.3	9.16	0	0.00	9.15	102.3	12,563	0.81%	大買/鉅額交易
2024/11/13	5.1	9.23	0	0.00	9.24	5.1	12,502	0.04%
2024/11/12	4.6	9.22	0	0.00	9.22	4.6	12,649	0.04%
2024/11/11	7.1	9.24	0	0.00	9.29	7.1	12,637	0.06%
2024/11/08	11.2	9.35	0	0.00	9.32	11.2	12,811	0.09%
2024/11/07	0	0.00	5	9.34	9.33	-5	12,945	-0.04%
2024/11/06	24	9.33	0	0.00	9.33	24	13,099	0.18%
2024/11/05	15.2	9.27	0	0.00	9.28	15.2	13,480	0.11%
2024/11/04	27.4	9.34	37	9.32	9.31	-9.6	14,134	-0.07%
2024/11/01	18.1	9.31	5	9.32	9.39	13.1	15,469	0.08%
2024/10/30	21.4	9.43	0	0.00	9.43	21.4	16,075	0.13%
2024/10/29	35.3	9.48	0	0.00	9.48	35.3	16,247	0.22%
2024/10/28	17.3	9.60	3	9.60	9.61	14.3	16,498	0.09%
2024/10/25	0	0.00	17.7	9.64	9.65	-17.7	17,448	-0.10%
2024/10/24	1.4	9.64	0.8	9.61	9.61	0.6	18,021	0.00%
2024/10/23	10	9.67	7	9.70	9.67	3	18,979	0.02%
2024/10/22	0.6	9.66	5	9.67	9.67	-4.4	19,646	-0.02%
2024/10/21	1	9.69	21.3	9.68	9.67	-20.3	20,961	-0.10%
2024/10/18	1	9.65	5	9.68	9.61	-4	21,588	-0.02%
2024/10/17	16.1	9.64	2	9.64	9.63	14.1	22,457	0.06%
2024/10/16	5.2	9.61	3	9.60	9.61	2.2	22,827	0.01%
2024/10/15	19	9.64	0	0.00	9.64	19	23,049	0.08%
2024/10/14	7	9.58	5	9.58	9.61	2	23,229	0.01%
2024/10/11	13	9.59	10	9.60	9.58	3	23,646	0.01%
2024/10/09	1.4	9.53	0	0.00	9.52	1.4	23,794	0.01%
2024/10/08	48.3	9.52	11	9.51	9.53	37.3	24,006	0.16%
2024/10/07	7.5	9.65	46.9	9.64	9.66	-39.4	24,342	-0.16%
2024/10/04	23.2	9.62	0	0.00	9.61	23.2	24,712	0.09%
2024/10/01	5.2	9.67	0	0.00	9.69	5.2	24,742	0.02%
2024/09/30	33.1	9.70	0	0.00	9.68	33.1	25,037	0.13%
2024/09/27	0.4	9.84	34	9.85	9.80	-33.6	25,383	-0.13%
2024/09/26	31.2	9.85	25	9.83	9.79	6.2	26,002	0.02%
2024/09/25	4	9.77	101	9.78	9.76	-97	26,365	-0.37%	大賣/
2024/09/24	20.3	9.66	0	0.00	9.68	20.3	26,561	0.08%
2024/09/23	51	9.69	9	9.72	9.71	42	26,846	0.16%
2024/09/20	3	9.68	19	9.72	9.67	-16	27,383	-0.06%
2024/09/19	6	9.61	17.2	9.65	9.64	-11.2	27,975	-0.04%
2024/09/18	48.1	9.64	0.1	9.70	9.62	48.1	28,660	0.17%
2024/09/16	18.3	9.66	1.7	9.68	9.68	16.6	29,018	0.06%
2024/09/13	2.6	9.66	0	0.00	9.67	2.6	29,582	0.01%
2024/09/12	4.2	9.71	228.3	9.68	9.69	-224.1	30,533	-0.73%	大賣/鉅額交易
2024/09/11	19.8	9.59	0.1	9.63	9.58	19.8	31,089	0.06%
2024/09/10	131.4	9.68	21.1	9.71	9.62	110.3	31,291	0.35%	大買/鉅額交易
2024/09/09	108.9	9.69	55	9.75	9.74	53.9	31,612	0.17%	大買/
2024/09/06	14.9	9.77	17	9.78	9.80	-2.1	32,341	-0.01%
2024/09/05	199	9.91	23	9.90	9.84	176	32,547	0.54%	大買/鉅額交易
2024/09/04	80.1	9.79	85	9.89	9.90	-4.9	32,538	-0.01%
2024/09/03	11.1	10.16	14.1	10.17	10.16	-2.9	32,246	-0.01%
2024/09/02	20.4	10.17	0	0.00	10.18	20.4	32,703	0.06%
2024/08/30	1	10.19	0	0.00	10.19	1	33,085	0.00%
2024/08/29	0	0.00	11	10.14	10.14	-11	33,695	-0.03%
2024/08/28	0	10.12	0	0.00	10.10	0	34,242	0.00%
2024/08/27	2.1	10.05	0	0.00	10.10	2.1	34,996	0.01%
2024/08/26	1	10.09	3	10.15	10.07	-2	35,586	-0.01%
2024/08/23	14.3	10.01	1.5	10.06	10.09	12.9	36,183	0.04%
2024/08/22	14	10.06	23	10.09	10.06	-9	36,743	-0.02%
2024/08/21	0.1	10.08	123	10.08	10.06	-122.9	37,630	-0.33%	大賣/鉅額交易
2024/08/20	25.9	10.20	18	10.19	10.12	7.9	38,159	0.02%
2024/08/19	3	10.09	5	10.09	10.10	-2	38,549	-0.01%
2024/08/16	0.1	10.03	52	10.03	10.01	-51.9	38,920	-0.13%
2024/08/15	43.8	9.93	9	9.91	9.88	34.8	39,101	0.09%
2024/08/14	6.2	9.92	32	9.95	9.93	-25.8	39,584	-0.07%
2024/08/13	10.3	9.86	34.5	9.83	9.85	-24.2	40,144	-0.06%
2024/08/12	3.7	9.78	20	9.80	9.80	-16.3	40,972	-0.04%
2024/08/09	5.2	9.70	16	9.69	9.63	-10.9	41,466	-0.03%
2024/08/08	43.1	9.48	7	9.45	9.49	36.1	42,135	0.09%
2024/08/07	16.2	9.55	0.5	9.63	9.61	15.7	42,788	0.04%
2024/08/06	46.1	9.30	32.2	9.34	9.40	13.9	43,851	0.03%
2024/08/05	142.1	9.28	19	9.20	9.13	123.1	46,271	0.27%	大買/鉅額交易
2024/08/02	65.7	9.94	89	9.91	9.91	-23.3	45,441	-0.05%
2024/08/01	51.7	10.13	126	10.11	10.13	-74.3	45,189	-0.16%	大賣/
2024/07/31	88.7	9.91	60	9.95	9.97	28.7	45,536	0.06%
2024/07/30	385.9	9.91	191	9.93	10.01	194.9	45,675	0.43%	大買/大賣/鉅額交易
2024/07/29	102	10.07	2	10.14	10.03	100	45,271	0.22%	大買/
2024/07/26	163.6	9.99	1.8	10.04	10.07	161.8	45,363	0.36%	大買/鉅額交易
2024/07/23	26.1	10.19	1,007.6	10.23	10.24	-981.5	44,909	-2.19%	大賣/鉅額交易
2024/07/22	76.2	10.14	300	10.11	10.12	-223.8	44,869	-0.50%	大賣/鉅額交易
2024/07/19	61	10.41	101	10.40	10.40	-40	44,076	-0.09%	大賣/
2024/07/18	100.4	10.47	108	10.49	10.57	-7.6	44,019	-0.02%	大賣/
2024/07/17	113.7	10.69	70.4	10.73	10.65	43.3	43,662	0.10%	大買/
2024/07/16	34.6	10.71	11	10.72	10.71	23.6	43,961	0.05%
2024/07/15	29.6	10.72	1.2	10.72	10.73	28.3	44,470	0.06%
2024/07/12	98.3	10.68	10	10.68	10.71	88.3	44,989	0.20%
2024/07/11	200.4	10.85	74.9	10.81	10.79	125.5	45,268	0.28%	大買/鉅額交易
2024/07/10	13.3	10.79	0	0.00	10.79	13.3	45,845	0.03%
2024/07/09	57.7	10.81	3	10.81	10.82	54.7	46,429	0.12%
2024/07/08	18	10.79	4	10.86	10.84	14	46,646	0.03%
2024/07/05	2.3	10.85	10	10.86	10.85	-7.7	46,907	-0.02%
2024/07/04	20.1	10.79	1	10.78	10.80	19.1	47,571	0.04%
2024/07/03	67.2	10.79	1	10.80	10.76	66.2	48,086	0.14%
2024/07/02	10	10.78	2	10.79	10.80	8	48,423	0.02%
2024/07/01	10	10.85	102	10.86	10.85	-92	48,498	-0.19%	大賣/
2024/06/28	31	10.70	12	10.73	10.73	19	48,841	0.04%
2024/06/27	27.1	10.63	0.5	10.63	10.63	26.6	49,551	0.05%
2024/06/26	15	10.67	62.1	10.66	10.70	-47.1	50,134	-0.09%
2024/06/25	33.7	10.59	10	10.63	10.63	23.7	50,447	0.05%
2024/06/24	99.3	10.69	60.5	10.70	10.69	38.8	50,605	0.08%
2024/06/21	42.5	10.81	5	10.82	10.83	37.5	50,556	0.07%
2024/06/20	44.3	10.89	123	10.90	10.89	-78.7	50,899	-0.15%	大賣/
2024/06/19	491.5	10.94	10	10.91	10.90	481.5	51,195	0.94%	大買/鉅額交易
2024/06/18	329	10.79	2	10.81	10.81	327	50,729	0.64%	大買/鉅額交易
2024/06/17	106.1	10.68	0	0.00	10.69	106.1	51,110	0.21%	大買/鉅額交易
2024/06/14	23.5	10.64	0	0.00	10.64	23.5	51,951	0.05%
2024/06/13	208	10.68	12.1	10.69	10.67	195.9	52,577	0.37%	大買/鉅額交易
2024/06/12	3	10.49	151	10.49	10.54	-148	52,419	-0.28%	大賣/鉅額交易
2024/06/11	4.3	10.40	133.2	10.41	10.43	-128.9	53,562	-0.24%	大賣/鉅額交易
2024/06/07	10.6	10.38	30	10.37	10.41	-19.4	54,708	-0.04%
2024/06/06	363.1	10.31	44	10.37	10.39	319.1	56,332	0.57%	大買/鉅額交易
2024/06/05	6.4	10.31	0	0.00	10.30	6.4	57,111	0.01%
2024/06/04	33.1	10.28	21	10.30	10.30	12.1	58,406	0.02%
2024/06/03	42	10.31	13	10.32	10.31	29	59,111	0.05%
2024/05/31	633.3	10.36	24	10.40	10.31	609.3	59,831	1.02%	大買/鉅額交易
2024/05/30	149.7	10.40	13	10.38	10.40	136.7	60,277	0.23%	大買/鉅額交易
2024/05/29	65.8	10.49	0	0.00	10.48	65.8	61,365	0.11%
2024/05/28	160.5	10.49	0	0.00	10.50	160.5	62,377	0.26%	大買/鉅額交易
2024/05/27	288.1	10.43	9.2	10.50	10.43	278.9	63,439	0.44%	大買/鉅額交易
2024/05/24	12.8	10.20	0	0.00	10.20	12.8	63,518	0.02%
2024/05/23	82.6	10.20	1	10.19	10.20	81.6	65,484	0.12%
2024/05/22	7.2	10.13	21	10.08	10.14	-13.8	68,232	-0.02%
2024/05/21	22	10.02	5	10.00	10.01	17	71,166	0.02%
2024/05/20	48	9.97	14	10.01	10.01	34	76,750	0.04%
2024/05/17	8.5	9.98	10	10.04	10.00	-1.5	82,030	0.00%
2024/05/16	5	10.04	28.8	10.08	10.04	-23.8	87,759	-0.03%
2024/05/15	19	9.99	14	10.01	9.97	5	92,611	0.01%
2024/05/14	8.3	9.94	67	9.91	9.96	-58.7	103,330	-0.06%
2024/05/13	46	9.86	2	9.87	9.86	44	118,864	0.04%
2024/05/10	103.4	9.88	6	9.90	9.88	97.4	149,102	0.07%	大買/
2024/05/09	176.3	10.02	77	10.02	10.00	99.3	199,780	0.05%	大買/