台泥 (1101)-新光-新竹券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股▲0.13%
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	31.74	23	31.71	31.85	2	11,527	0.02%
2025/01/21	3.1	31.88	0	0.00	31.80	3.1	11,455	0.03%
2025/01/20	1	31.65	14	31.89	31.85	-13	11,433	-0.11%
2025/01/17	14	31.38	4	31.36	31.70	10	11,394	0.09%
2025/01/16	27.4	30.92	4.4	31.12	30.95	23	11,285	0.20%
2025/01/15	24	30.86	2	31.05	30.80	22	11,242	0.20%
2025/01/14	16	30.68	17	30.66	30.60	-1	11,261	-0.01%
2025/01/13	31.1	30.46	3.9	30.16	30.50	27.2	11,313	0.24%
2025/01/10	12.7	30.36	10.2	30.40	30.25	2.5	11,150	0.02%
2025/01/09	12.2	31.09	4	31.00	30.80	8.2	11,001	0.07%
2025/01/08	3.1	31.48	60	31.45	31.45	-57	10,845	-0.53%
2025/01/07	65.4	31.73	4.6	31.64	31.50	60.8	10,837	0.56%
2025/01/06	14.1	31.60	61.1	31.67	31.85	-47	10,868	-0.43%
2025/01/03	14	31.56	0	0.00	31.50	14	10,940	0.13%
2025/01/02	2	31.55	2	31.60	31.60	0	11,055	0.00%
2024/12/31	15.4	31.51	0.4	31.60	31.70	15	11,137	0.13%
2024/12/30	6.3	31.80	5	31.75	31.70	1.3	11,240	0.01%
2024/12/27	11.1	31.90	0	0.00	31.90	11.1	11,366	0.10%
2024/12/26	7	32.19	2.2	32.33	32.10	4.8	11,931	0.04%
2024/12/25	1.1	32.24	1	32.10	32.25	0.1	12,295	0.00%
2024/12/24	10	32.40	2.1	32.40	32.25	7.9	12,388	0.06%
2024/12/23	27	32.19	2	32.20	32.25	25	12,541	0.20%
2024/12/20	56.2	32.11	1	32.05	31.85	55.2	12,532	0.44%
2024/12/19	10.1	32.25	2	32.15	32.20	8.1	12,367	0.07%
2024/12/18	0.2	32.35	5.1	32.40	32.50	-4.9	12,400	-0.04%
2024/12/17	5	32.28	13.3	32.26	32.35	-8.3	12,389	-0.07%
2024/12/16	1.3	32.68	5.6	32.70	32.45	-4.3	12,254	-0.04%
2024/12/13	10.1	32.94	0.2	32.91	32.80	10	12,193	0.08%
2024/12/12	9	33.20	120	33.35	33.20	-111	12,203	-0.91%	大賣/鉅額交易
2024/12/11	20.2	33.40	6	33.44	33.30	14.2	12,220	0.12%
2024/12/10	64.4	33.16	11	33.11	33.15	53.4	12,121	0.44%
2024/12/09	3.2	33.70	1.2	33.56	33.55	2	12,053	0.02%
2024/12/06	1.4	33.52	10	33.55	33.70	-8.6	12,162	-0.07%
2024/12/05	0.1	33.60	3	33.55	33.60	-2.9	12,216	-0.02%
2024/12/04	0.4	33.69	12	33.79	33.80	-11.6	12,264	-0.09%
2024/12/03	2	33.73	8.2	33.60	33.80	-6.2	12,514	-0.05%
2024/12/02	0	0.00	0.1	33.43	33.30	-0.1	12,577	0.00%
2024/11/29	5	33.54	3.4	33.59	33.50	1.6	12,524	0.01%
2024/11/28	0	0.00	2	33.45	33.40	-2	12,525	-0.02%
2024/11/27	0	33.55	1	33.50	33.40	-1	12,496	-0.01%
2024/11/26	72.3	33.75	108.4	33.97	33.80	-36.2	12,463	-0.29%	大賣/
2024/11/25	3	34.00	18.5	33.92	33.90	-15.5	12,335	-0.13%
2024/11/22	0	0.00	15	33.33	33.35	-15	11,748	-0.13%
2024/11/21	5.2	33.20	1	33.35	33.20	4.2	11,730	0.04%
2024/11/20	0.2	33.40	0	0.00	33.50	0.2	11,702	0.00%
2024/11/19	0	0.00	10	33.50	33.50	-10	11,607	-0.09%
2024/11/18	8	33.29	36.5	33.49	33.25	-28.5	11,508	-0.25%
2024/11/15	3	32.85	19.2	33.21	33.15	-16.2	11,361	-0.14%
2024/11/14	0.1	32.50	1	32.50	32.35	-0.9	11,129	-0.01%
2024/11/13	15	32.27	10.5	32.46	32.45	4.5	11,484	0.04%
2024/11/12	43	32.53	1	32.40	32.45	42	12,041	0.35%
2024/11/11	0	0.00	9.5	31.99	32.25	-9.5	11,873	-0.08%
2024/11/08	4	31.98	6	31.90	31.90	-2	11,905	-0.02%
2024/11/07	10.1	32.03	8.3	32.00	31.95	1.8	12,154	0.01%
2024/11/06	1.1	32.07	0	0.00	32.05	1.1	12,369	0.01%
2024/11/05	0	0.00	22	32.35	32.55	-22	12,488	-0.18%
2024/11/04	2	32.40	9	32.38	32.45	-7	12,826	-0.05%
2024/11/01	6.6	31.77	2	32.10	32.10	4.6	13,337	0.03%
2024/10/30	0	0.00	3	32.05	31.95	-3	13,447	-0.02%
2024/10/29	7	31.89	13	32.05	32.10	-6	13,575	-0.04%
2024/10/28	0	0.00	5	32.09	32.15	-5	13,522	-0.04%
2024/10/25	1	32.05	6	32.05	32.05	-5	13,669	-0.04%
2024/10/24	2	32.00	0	0.00	32.00	2	13,883	0.01%
2024/10/23	7	32.09	0	0.00	32.20	7	14,174	0.05%
2024/10/22	0.6	32.21	4	32.20	32.15	-3.4	14,384	-0.02%
2024/10/21	2.5	32.40	0.2	32.50	32.30	2.3	14,602	0.02%
2024/10/18	0.2	32.66	63	32.48	32.75	-62.8	14,777	-0.43%
2024/10/17	0	0.00	7	32.51	32.50	-7	15,205	-0.05%
2024/10/16	2.1	32.30	0	0.00	32.15	2.1	15,372	0.01%
2024/10/15	0.1	32.55	4	32.58	32.50	-3.9	15,375	-0.03%
2024/10/14	0.1	32.55	4.2	32.59	32.55	-4.1	15,463	-0.03%
2024/10/11	1.4	32.47	5	32.55	32.50	-3.7	15,732	-0.02%
2024/10/09	16.1	32.52	1.2	32.82	32.45	14.9	15,928	0.09%
2024/10/08	14	33.18	5	33.10	33.05	9	15,935	0.06%
2024/10/07	5	33.53	9	33.59	33.50	-4	16,042	-0.02%
2024/10/04	3.1	33.70	6	33.66	33.80	-3	16,129	-0.02%
2024/10/01	7.4	33.62	4.2	33.72	33.70	3.2	16,113	0.02%
2024/09/30	39.1	34.11	71.3	33.85	33.80	-32.2	16,135	-0.20%
2024/09/27	0	0.00	28	33.01	33.30	-28	15,693	-0.18%
2024/09/26	7	32.59	13.2	32.70	32.60	-6.2	15,583	-0.04%
2024/09/25	3.2	32.65	6.4	32.65	32.75	-3.2	15,737	-0.02%
2024/09/24	0.1	32.15	9.3	32.10	32.25	-9.2	15,931	-0.06%
2024/09/23	11.3	32.22	2	32.30	32.20	9.3	16,145	0.06%
2024/09/20	1	32.05	132.2	32.10	32.30	-131.2	16,232	-0.81%	大賣/鉅額交易
2024/09/19	11	31.95	3	32.05	32.20	8	16,356	0.05%
2024/09/18	15.3	32.15	0	0.00	32.10	15.3	16,498	0.09%
2024/09/16	15.5	32.15	1	32.15	32.20	14.5	16,964	0.09%
2024/09/13	9	31.72	0	0.00	31.80	9	17,004	0.05%
2024/09/12	4	31.38	0	0.00	31.50	4	17,137	0.02%
2024/09/11	6.1	31.43	0	0.00	31.30	6.1	17,159	0.04%
2024/09/10	2.3	31.53	25	31.50	31.45	-22.8	17,248	-0.13%
2024/09/09	11	31.51	0	0.00	31.55	11	17,458	0.06%
2024/09/06	6	31.73	1.3	31.52	31.75	4.7	17,633	0.03%
2024/09/05	9.1	31.68	20	31.90	31.55	-10.9	17,789	-0.06%
2024/09/04	143.2	31.78	31.6	31.60	31.75	111.6	17,823	0.63%	大買/鉅額交易
2024/09/03	14.2	32.47	42.5	32.65	32.15	-28.3	17,552	-0.16%
2024/09/02	6	32.79	38	32.83	32.75	-32	17,423	-0.18%
2024/08/30	4	32.93	0	0.00	32.95	4	17,444	0.02%
2024/08/29	1.4	33.04	0	0.00	32.95	1.4	17,434	0.01%
2024/08/28	6	32.82	5	32.85	32.90	1	17,440	0.01%
2024/08/27	15.1	32.98	0	0.00	33.05	15.1	17,656	0.09%
2024/08/26	2	33.13	4	33.19	33.15	-2	17,873	-0.01%
2024/08/23	4	32.95	8.3	32.85	32.95	-4.3	18,214	-0.02%
2024/08/22	1	32.85	2	32.93	33.05	-1	18,324	-0.01%
2024/08/21	4	32.70	1	32.80	32.80	3	18,453	0.02%
2024/08/20	5.2	32.78	4	32.81	32.80	1.2	18,562	0.01%
2024/08/19	8	32.79	6.7	32.79	32.70	1.3	18,809	0.01%
2024/08/16	5.8	33.01	16	32.98	32.85	-10.2	19,420	-0.05%
2024/08/15	41.8	32.89	19	33.32	32.90	22.8	19,474	0.12%
2024/08/14	82.7	33.43	80.3	33.59	33.60	2.3	19,114	0.01%
2024/08/13	9.1	34.45	11.5	34.47	34.60	-2.4	18,640	-0.01%
2024/08/12	17.9	34.49	2	34.38	34.45	15.9	18,777	0.08%
2024/08/09	10.8	34.40	25	34.59	34.50	-14.2	18,908	-0.08%
2024/08/08	6	33.43	50.4	34.15	34.00	-44.4	18,971	-0.23%
2024/08/07	23	33.87	2.4	33.80	33.80	20.6	19,111	0.11%
2024/08/06	7	33.54	102	33.31	33.80	-95	19,273	-0.49%	大賣/
2024/08/05	39.7	32.95	119	33.12	33.10	-79.4	19,081	-0.42%	大賣/
2024/08/02	14.4	34.26	82	34.18	34.30	-67.6	18,640	-0.36%
2024/08/01	4.2	34.60	26.1	34.61	34.60	-21.9	18,651	-0.12%
2024/07/31	5.2	34.67	38	34.71	34.65	-32.8	19,006	-0.17%
2024/07/30	45	34.57	37.5	34.55	34.65	7.5	19,146	0.04%
2024/07/29	5.1	34.85	14.6	34.87	34.90	-9.5	19,188	-0.05%
2024/07/26	45.6	34.78	19.5	35.01	34.90	26.1	19,146	0.14%
2024/07/23	81.2	34.81	58.2	34.90	34.95	23	19,040	0.12%
2024/07/22	3.3	34.08	21.4	34.00	34.35	-18.1	18,944	-0.10%
2024/07/19	11	34.47	45	34.34	34.60	-34	18,891	-0.18%
2024/07/18	100.5	34.96	77.1	34.82	34.80	23.4	18,816	0.12%
2024/07/17	70	34.39	26.3	34.38	34.50	43.7	18,575	0.24%
2024/07/16	20.2	34.09	31.1	34.09	34.15	-10.9	18,617	-0.06%
2024/07/15	9	34.18	38.1	34.16	34.10	-29.1	18,906	-0.15%
2024/07/12	27	34.51	56.7	34.34	34.25	-29.7	19,001	-0.16%
2024/07/11	19.1	33.82	3.1	34.13	34.05	16	18,966	0.08%
2024/07/10	4	33.98	6.6	34.10	33.85	-2.6	19,323	-0.01%
2024/07/09	44.2	34.05	22.3	34.01	34.00	21.9	19,560	0.11%
2024/07/08	9	34.58	10.3	34.55	34.60	-1.2	19,534	-0.01%
2024/07/05	8.7	34.37	25.5	34.39	34.45	-16.8	19,401	-0.09%
2024/07/04	5	34.00	16.4	34.05	34.15	-11.4	19,513	-0.06%
2024/07/03	11	33.84	15.1	33.78	34.00	-4.1	19,444	-0.02%
2024/07/02	2	33.98	10	33.73	33.70	-8	19,419	-0.04%
2024/07/01	33.5	33.67	1.3	33.67	33.55	32.2	19,630	0.16%
2024/06/28	1	34.30	20.1	34.37	34.20	-19.1	19,424	-0.10%
2024/06/27	16.1	34.07	5	34.17	34.25	11.1	19,120	0.06%
2024/06/26	14	34.16	1.1	34.20	34.40	13	19,040	0.07%
2024/06/25	41	34.00	14.1	34.31	34.50	26.9	19,006	0.14%
2024/06/24	9	34.43	8.1	34.52	34.25	0.9	18,893	0.00%
2024/06/21	18	34.61	53.3	34.48	34.65	-35.3	18,790	-0.19%
2024/06/20	20.1	34.05	43.5	34.09	34.15	-23.4	18,385	-0.13%
2024/06/19	15.1	34.03	43.5	33.97	34.05	-28.4	18,482	-0.15%
2024/06/18	0.2	33.80	11.6	33.80	33.90	-11.4	18,549	-0.06%
2024/06/17	3	33.83	107	33.95	34.00	-104	18,871	-0.55%	大賣/鉅額交易
2024/06/14	5.1	34.00	75.8	33.95	34.00	-70.7	19,045	-0.37%
2024/06/13	106.1	33.64	113	33.73	33.45	-7	18,976	-0.04%	大買/大賣/
2024/06/12	22.2	33.16	4.2	33.40	33.00	18	19,030	0.09%
2024/06/11	46.3	32.92	17.1	33.01	32.85	29.2	18,937	0.15%
2024/06/07	77	32.91	3	33.02	33.05	74	18,986	0.39%
2024/06/06	3.1	32.74	1	32.70	32.70	2.1	18,999	0.01%
2024/06/05	1.1	32.80	0	32.90	32.70	1.1	19,137	0.01%
2024/06/04	19.5	32.79	80	32.85	32.70	-60.5	19,258	-0.31%
2024/06/03	1.1	33.00	6.2	33.01	33.00	-5.1	19,241	-0.03%
2024/05/31	45.2	33.14	0	0.00	33.00	45.2	19,359	0.23%
2024/05/30	70.2	33.02	7	32.93	32.85	63.2	19,198	0.33%
2024/05/29	21	33.30	19.1	33.39	33.20	1.9	19,084	0.01%
2024/05/28	5	33.87	38.1	33.80	33.95	-33.1	18,880	-0.18%
2024/05/27	6	33.81	83.5	33.88	33.80	-77.5	19,149	-0.40%
2024/05/24	8.2	33.82	1	33.80	34.05	7.2	19,164	0.04%
2024/05/23	21.2	34.04	94.2	33.95	34.00	-73	19,106	-0.38%
2024/05/22	8	34.24	31.9	34.25	34.35	-23.9	18,882	-0.13%
2024/05/21	25.6	33.28	14.7	33.32	33.35	10.9	18,203	0.06%
2024/05/20	16.6	33.81	0.5	33.80	33.85	16.1	18,043	0.09%
2024/05/17	2.3	33.89	7.2	33.86	33.90	-4.9	17,916	-0.03%
2024/05/16	6.7	33.52	8.4	33.52	33.60	-1.7	17,836	-0.01%
2024/05/15	2.1	33.36	22	33.33	33.30	-19.9	17,783	-0.11%
2024/05/14	27.7	33.27	28.8	33.30	33.35	-1.2	17,869	-0.01%
2024/05/13	12.2	33.71	59.2	33.66	33.70	-47	17,684	-0.27%
2024/05/10	22.5	33.06	91	32.90	33.30	-68.6	17,314	-0.40%
2024/05/09	15.5	32.74	38	32.71	32.65	-22.5	17,094	-0.13%
2024/05/08	101.2	33.04	72	33.03	33.10	29.2	17,111	0.17%	大買/
2024/05/07	10	32.80	6.5	32.76	33.20	3.5	17,141	0.02%
2024/05/06	64	32.98	45.4	33.05	33.00	18.6	16,992	0.11%
2024/05/03	11.2	32.48	61.3	32.60	32.40	-50.1	16,551	-0.30%
2024/05/02	4.1	32.29	10	32.33	32.30	-5.9	16,359	-0.04%
2024/04/30	16	32.15	0	0.00	32.05	16	16,171	0.10%
2024/04/29	2.1	32.34	21	32.31	32.35	-18.9	16,038	-0.12%
2024/04/26	71.3	31.85	16.3	31.91	31.80	55	15,880	0.35%
2024/04/25	41.1	31.96	11.1	31.95	32.00	30	15,849	0.19%
2024/04/24	25.1	32.38	2	32.35	32.15	23.1	15,799	0.15%
2024/04/23	10.2	32.49	1	33.05	32.35	9.2	16,021	0.06%
2024/04/22	18	32.45	41	32.53	32.60	-23	15,974	-0.14%
2024/04/19	48	32.13	13.5	32.17	32.00	34.5	15,756	0.22%
2024/04/18	3.1	32.65	13	32.67	32.70	-9.9	15,379	-0.06%
2024/04/17	48	32.60	15	32.61	32.65	33	15,172	0.22%
2024/04/16	46.3	32.69	68.2	32.94	32.45	-21.9	15,008	-0.15%
2024/04/15	130.6	32.59	123.2	32.42	32.35	7.4	14,402	0.05%	大買/大賣/
2024/04/12	23.4	31.97	14.8	32.09	32.20	8.6	14,063	0.06%
2024/04/11	39.9	32.40	29	32.48	32.40	10.9	13,848	0.08%
2024/04/10	60.3	32.76	15	32.78	32.70	45.3	13,783	0.33%
2024/04/09	9	32.26	20	32.34	32.45	-11	13,609	-0.08%
2024/04/08	11.7	32.35	28	32.42	32.30	-16.3	13,545	-0.12%
2024/04/03	234	32.73	274	32.41	32.00	-40	13,436	-0.30%	大買/大賣/
2024/04/02	19.8	32.05	0	0.00	31.95	19.8	13,046	0.15%
2024/04/01	3	32.13	12.6	32.16	32.15	-9.6	13,124	-0.07%
2024/03/29	1.1	31.80	46	32.08	32.15	-44.9	13,089	-0.34%
2024/03/28	7	31.74	10.5	31.77	31.70	-3.5	12,963	-0.03%
2024/03/27	18.5	31.64	5.8	31.64	31.70	12.7	12,844	0.10%
2024/03/26	3	31.48	26.2	31.51	31.55	-23.2	12,765	-0.18%
2024/03/25	14.4	31.09	99.1	31.07	31.10	-84.7	12,723	-0.67%
2024/03/22	23.1	31.17	1	31.35	31.15	22.1	12,702	0.17%
2024/03/21	30.1	31.54	65.3	31.57	31.50	-35.2	12,514	-0.28%
2024/03/20	57.8	30.92	3.3	30.91	30.90	54.6	12,516	0.44%
2024/03/19	37.5	31.47	5	31.45	31.40	32.5	12,198	0.27%
2024/03/18	27.5	31.70	5	31.71	31.70	22.5	11,945	0.19%
2024/03/15	6.1	32.01	13	32.01	31.95	-6.9	11,833	-0.06%
2024/03/14	22	31.83	33.4	31.88	32.00	-11.4	11,512	-0.10%
2024/03/13	39.5	31.79	5	31.73	31.70	34.5	11,518	0.30%
2024/03/12	100.5	31.89	21.2	31.90	32.00	79.3	11,388	0.70%
2024/03/11	27.5	31.71	7.5	31.74	31.80	20	11,415	0.18%
2024/03/08	38.5	31.95	31	32.03	31.85	7.5	11,531	0.07%
2024/03/07	13.1	31.93	28.2	31.91	32.00	-15.1	11,664	-0.13%
2024/03/06	19.5	31.97	9	31.98	32.00	10.5	12,022	0.09%
2024/03/05	8.1	32.08	3.4	32.05	32.00	4.7	13,502	0.03%
2024/03/04	6.5	32.12	18	32.07	32.05	-11.5	13,771	-0.08%
2024/03/01	9.9	32.02	31.3	32.04	32.05	-21.4	14,657	-0.15%
2024/02/29	61	32.26	74.3	32.19	32.10	-13.3	14,759	-0.09%
2024/02/27	60.5	32.00	38.7	31.93	31.85	21.7	14,610	0.15%
2024/02/26	5	32.33	20.4	32.39	32.15	-15.4	14,608	-0.11%
2024/02/23	18.9	32.53	8	32.46	32.40	10.9	14,694	0.07%
2024/02/22	6.3	32.43	5	32.53	32.55	1.3	15,103	0.01%
2024/02/21	3	32.48	21	32.50	32.50	-18	15,202	-0.12%
2024/02/20	13	32.63	6.5	32.68	32.65	6.5	15,222	0.04%
2024/02/19	11.5	32.63	21.5	32.62	32.80	-10	15,433	-0.06%
2024/02/16	33.2	31.84	11	31.80	31.90	22.2	15,704	0.14%
2024/02/15	16.9	31.90	43.8	31.93	32.00	-26.9	15,670	-0.17%
2024/02/05	14.2	32.02	47.2	32.02	32.15	-33	15,497	-0.21%
2024/02/02	3.1	32.43	0.1	32.40	32.25	3	15,452	0.02%
2024/02/01	5	32.24	11.4	32.36	32.45	-6.4	15,591	-0.04%