嘉泥 (1103)-新光-新竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	17.70	17.70	-20	252	-7.91%
2024/12/10	1	17.90	0	0.00	18.00	1	254	0.39%
2024/11/25	3	18.10	0	0.00	18.25	3	291	1.03%
2024/11/19	0	17.95	0	0.00	18.10	0	290	0.00%
2024/10/14	0	0.00	0	17.70	17.65	0	448	0.00%
2024/10/11	0	17.85	0	0.00	17.70	0	467	0.00%
2024/09/30	0	0.00	0	18.25	18.20	0	494	0.00%
2024/09/27	0	0.00	1	18.05	18.20	-1	493	-0.21%
2024/09/23	1	17.55	0	0.00	17.55	1	478	0.21%
2024/09/06	0	0.00	0	18.50	17.50	0	510	0.00%
2024/09/04	0	0.00	3	17.60	17.50	-3	510	-0.59%
2024/08/08	0.1	17.35	0	0.00	17.20	0.1	554	0.02%
2024/08/06	0	17.45	0	0.00	17.40	0	544	0.00%
2024/08/05	0	0.00	1	17.25	17.20	-1	533	-0.19%
2024/08/01	0	0.00	0.1	18.20	18.25	-0.1	520	-0.02%
2024/07/17	0	0.00	0.3	18.65	18.60	-0.3	621	-0.05%
2024/07/12	0	0.00	5.5	18.83	18.70	-5.5	597	-0.92%
2024/07/11	0	0.00	0	18.80	18.70	0	579	0.00%
2024/07/10	0	0.00	0.6	18.80	18.65	-0.6	579	-0.10%
2024/07/08	0	0.00	1.9	18.82	18.70	-1.9	579	-0.33%
2024/07/05	1	18.70	4.9	18.76	18.75	-3.9	580	-0.68%
2024/07/04	0	0.00	15.9	18.67	18.65	-15.9	581	-2.73%
2024/07/03	0	0.00	1.7	18.55	18.50	-1.7	575	-0.29%
2024/07/02	0	0.00	4.4	18.50	18.40	-4.4	577	-0.77%
2024/07/01	0	0.00	6	18.47	18.45	-6	591	-1.01%
2024/06/18	0	0.00	0.1	18.35	18.30	-0.1	553	-0.01%
2024/06/17	0	0.00	0.2	18.40	18.30	-0.2	552	-0.04%
2024/06/07	1	18.40	0	0.00	18.40	1	548	0.18%
2024/06/04	5	18.46	0	0.00	18.30	5	544	0.92%
2024/06/03	6	18.40	3	18.60	18.65	3	544	0.55%
2024/05/31	0	18.10	10	19.00	19.00	-10	535	-1.87%
2024/05/27	1	17.90	60	18.00	17.95	-59	525	-11.23%
2024/05/21	9	18.25	0	0.00	18.30	9	517	1.74%
2024/05/16	0	0.00	0	18.60	18.50	0	526	-0.01%
2024/05/09	5	18.35	0	0.00	18.20	5	506	0.99%
2024/05/08	0.3	18.45	1	18.40	18.35	-0.7	503	-0.14%
2024/05/07	11	18.35	16	18.35	18.40	-5	499	-1.00%
2024/05/02	16	18.80	11	18.85	18.85	5	463	1.08%
2024/04/30	11	18.30	2	18.30	18.40	9	435	2.07%
2024/04/29	0	18.10	12.8	18.69	18.75	-12.8	418	-3.05%
2024/04/22	0	0.00	16	17.88	17.80	-16	339	-4.71%
2024/04/18	0	17.70	0	17.65	17.80	0	323	0.00%
2024/04/11	1	17.75	0	0.00	17.75	1	302	0.33%
2024/04/10	2	17.90	0	0.00	17.85	2	298	0.67%
2024/04/03	1	18.15	1	17.50	17.45	0	284	0.00%
2024/03/25	0	17.20	0	0.00	17.10	0	250	0.00%
2024/03/22	0	0.00	0	17.10	17.10	0	248	0.00%
2024/03/21	0	17.25	0	0.00	17.20	0	245	0.00%
2024/03/18	0	17.23	0	0.00	17.15	0	239	0.00%
2024/03/15	0	17.35	0	17.30	17.20	0	237	0.00%
2024/03/12	0	17.30	0	0.00	17.30	0	233	0.00%
2024/03/11	0	17.45	0	0.00	17.35	0	228	0.00%
2024/03/08	0.3	17.31	0	0.00	17.30	0.3	228	0.15%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	0	0.00	1	17.75	17.70	-1	229	-0.44%
2024/03/01	0	17.75	0	0.00	17.80	0	230	0.00%
2024/02/27	0	18.10	0	0.00	17.85	0	226	0.00%
2024/02/23	0.5	18.20	0	0.00	18.00	0.5	221	0.23%
2024/02/21	0	18.10	0	0.00	18.05	0	219	0.00%
2024/02/19	1	17.60	0	0.00	17.90	1	224	0.45%
2024/02/16	2	18.00	0	0.00	17.85	2	206	0.97%
2024/02/02	0.4	18.13	0	0.00	18.15	0.4	203	0.20%
2024/01/26	0	18.45	0	0.00	18.15	0	208	0.00%
2024/01/17	2	17.90	17	17.94	18.05	-15	212	-7.06%
2024/01/12	1	18.60	2	18.65	18.70	-1	205	-0.49%
2024/01/10	3	18.70	2	18.60	18.60	1	209	0.48%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.47%
2024/01/03	0	18.90	0	0.00	18.70	0	219	0.00%
2023/12/28	2	19.00	0	0.00	19.15	2	220	0.91%
2023/12/19	0	19.28	0	0.00	18.95	0	231	0.00%
2023/12/14	0	18.95	0	0.00	19.10	0	240	0.00%
2023/12/13	1	18.95	0	0.00	18.95	1	254	0.39%
2023/12/12	0	19.25	0	0.00	19.15	0	268	0.00%
2023/12/08	0.1	19.25	0	0.00	19.20	0.1	276	0.05%
2023/12/07	0	0.00	5	19.10	19.10	-5	279	-1.79%
2023/12/06	0	19.20	0	0.00	19.20	0	283	0.00%
2023/12/04	4	19.19	0	0.00	19.15	4	286	1.39%
2023/12/01	1	19.30	0	0.00	19.30	1	291	0.34%
2023/11/30	1	19.05	0	0.00	19.35	1	292	0.34%
2023/11/29	0	0.00	0	19.10	19.10	0	286	-0.01%
2023/11/27	0	18.95	2	18.95	18.95	-2	292	-0.68%
2023/11/24	1	19.05	0	0.00	18.95	1	296	0.34%
2023/11/22	0	19.10	0	0.00	19.00	0	303	0.00%
2023/11/16	0	18.80	0	0.00	18.75	0	315	0.00%
2023/11/10	0	18.35	0	0.00	18.30	0	331	0.00%
2023/11/07	0	18.35	0	0.00	18.30	0	348	0.00%
2023/11/02	0.1	17.90	0	0.00	17.95	0.1	377	0.02%
2023/11/01	1	17.85	0	0.00	17.90	1	379	0.26%
2023/10/31	1.8	18.00	0	0.00	17.80	1.8	382	0.48%
2023/10/27	0	0.00	0.5	17.91	17.90	-0.5	394	-0.13%
2023/10/24	0	18.30	0	0.00	17.85	0	412	0.00%
2023/10/20	0	18.00	0	0.00	17.90	0	443	0.00%
2023/10/18	0	18.35	0	0.00	18.15	0	451	0.00%
2023/10/13	0	18.50	0	0.00	18.40	0	470	0.00%
2023/10/12	1	18.45	0	0.00	18.35	1	479	0.21%
2023/10/11	2	18.40	0	0.00	18.35	2	479	0.42%
2023/10/04	2	18.53	0	0.00	18.35	2	518	0.39%
2023/09/27	0	0.00	1	18.50	18.50	-1	550	-0.18%
2023/09/26	0	0.00	1	18.55	18.50	-1	562	-0.18%
2023/09/22	0	18.80	0	0.00	18.55	0	583	0.00%
2023/09/21	3	18.65	6	18.60	18.65	-3	590	-0.51%
2023/09/19	0	19.25	0	0.00	18.95	0	618	0.00%
2023/09/18	5	19.12	0	0.00	19.20	5	667	0.75%
2023/09/15	0	18.80	4	19.60	19.60	-4	752	-0.53%
2023/09/14	0	18.85	0	0.00	18.95	0	957	0.00%
2023/09/12	5	18.45	0	0.00	18.70	5	1,097	0.46%
2023/09/08	0	18.55	0	0.00	18.50	0	1,139	0.00%
2023/09/01	1	18.95	0	0.00	19.00	1	1,157	0.09%
2023/08/31	0.3	18.65	0	0.00	18.80	0.3	1,157	0.03%
2023/08/25	0	0.00	0	18.75	18.65	0	1,253	0.00%
2023/08/23	0	0.00	0	18.75	18.60	0	1,252	0.00%
2023/08/18	0	0.00	0	19.18	19.10	0	1,243	0.00%
2023/08/14	0	19.35	0	0.00	19.20	0	1,240	0.00%
2023/08/11	0	0.00	1	19.95	19.90	-1	1,241	-0.08%
2023/08/01	2	20.85	1	20.90	21.00	1	1,223	0.08%
2023/07/26	1	21.35	0	0.00	21.35	1	1,240	0.08%
2023/07/25	0	0.00	3	21.25	21.30	-3	1,227	-0.24%
2023/07/24	0	0.00	3	21.05	20.95	-3	1,223	-0.25%
2023/07/21	0	21.50	0	0.00	21.20	0	1,228	0.00%
2023/07/17	2	21.25	0	0.00	21.40	2	1,316	0.15%
2023/07/14	3	21.35	0	0.00	21.25	3	1,314	0.23%
2023/07/13	3	21.35	0	0.00	21.25	3	1,316	0.23%
2023/07/12	2	21.40	0	0.00	21.45	2	1,331	0.15%
2023/07/11	15.3	21.42	20	21.31	21.60	-4.7	1,331	-0.35%
2023/07/10	5	20.85	0	0.00	20.75	5	1,316	0.38%
2023/07/07	0	21.20	0	0.00	21.00	0	1,311	0.00%
2023/07/06	0	0.00	5	21.55	21.35	-5	1,298	-0.39%
2023/07/04	0	0.00	1	21.45	21.50	-1	1,278	-0.08%
2023/07/03	0.2	21.90	0	0.00	21.80	0.2	1,263	0.02%
2023/06/28	2	21.45	0	0.00	21.55	2	1,233	0.16%
2023/06/27	0	0.00	7	21.59	21.35	-7	1,222	-0.57%
2023/06/26	2	22.00	19	22.10	21.80	-17	1,201	-1.41%
2023/06/21	3	22.67	0	0.00	22.85	3	1,154	0.26%
2023/06/20	10	23.55	9	23.56	23.35	1	1,052	0.09%
2023/06/19	0	0.00	32	22.09	22.65	-32	834	-3.83%
2023/06/16	17	21.66	10	21.65	21.55	7	737	0.95%
2023/06/15	0	0.00	3	21.25	21.05	-3	683	-0.44%
2023/06/12	2	20.55	0	0.00	20.50	2	642	0.31%
2023/06/09	0	20.65	0	0.00	20.65	0	638	0.00%
2023/06/02	20	20.53	25	20.50	20.50	-5	642	-0.78%
2023/05/31	41	20.78	0	0.00	20.90	41	633	6.47%
2023/05/26	0	20.10	0	0.00	19.85	0	612	0.00%
2023/05/19	1	20.05	0	0.00	20.00	1	851	0.12%
2023/05/17	0	0.00	1	20.20	20.20	-1	864	-0.12%
2023/05/15	2	19.60	0	0.00	19.65	2	857	0.23%
2023/05/12	1	19.80	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.80	0	0.00	19.80	1	851	0.12%
2023/05/08	0	0.00	1	20.35	20.35	-1	840	-0.12%
2023/04/27	1	20.00	0	0.00	20.00	1	791	0.13%
2023/04/26	3	20.00	3	20.00	20.15	0	786	0.00%
2023/04/25	5	19.95	6	20.07	19.90	-1	774	-0.13%
2023/04/24	3	20.48	3	20.55	20.60	0	758	0.00%
2023/04/20	0	0.00	4	19.60	19.70	-4	669	-0.60%
2023/04/19	0	0.00	3	19.90	19.75	-3	666	-0.45%
2023/04/17	0	0.00	35	20.02	19.85	-35	651	-5.37%
2023/04/13	1	19.20	0	0.00	19.20	1	615	0.16%
2023/04/12	2	19.00	7	18.95	19.05	-5	606	-0.82%
2023/04/11	9	18.98	0	0.00	18.90	9	602	1.49%
2023/04/10	3	18.80	0	18.75	18.85	3	600	0.50%
2023/03/30	1	18.90	0	0.00	18.95	1	599	0.17%
2023/03/29	2	18.85	0	0.00	18.90	2	599	0.33%
2023/03/28	2	18.80	0	0.00	18.85	2	599	0.33%
2023/03/23	0	18.90	0	0.00	18.90	0	592	0.00%
2023/03/17	4	18.58	0	0.00	18.75	4	587	0.68%
2023/03/16	0	18.90	5	18.45	18.50	-5	582	-0.86%
2023/03/15	0	0.00	8	18.85	18.80	-8	579	-1.38%
2023/03/14	0	19.00	0	0.00	18.90	0	576	0.00%
2023/03/13	0	18.88	0	0.00	19.15	0	578	0.00%
2023/03/10	10	18.96	3	18.80	18.80	7	573	1.22%
2023/03/09	6	19.30	2	19.40	19.25	4	560	0.71%
2023/03/08	4	19.55	0	0.00	19.50	4	551	0.73%
2023/03/07	2	19.70	0	19.80	19.70	2	543	0.37%
2023/03/03	3	19.80	1	19.80	19.75	2	531	0.38%
2023/03/02	2	19.75	0	0.00	19.70	2	518	0.39%
2023/03/01	4	20.05	1	20.15	19.70	3	503	0.60%
2023/02/24	1	20.40	6	20.35	20.40	-5	476	-1.05%
2023/02/22	1	20.95	0	0.00	20.75	1	419	0.24%
2023/02/21	19	20.95	0	0.00	20.80	19	368	5.15%
2023/02/20	0	20.75	0	0.00	21.15	0	298	0.00%
2023/02/15	0	18.80	0	0.00	18.90	0	211	0.00%
2023/02/14	0	18.60	0	0.00	18.75	0	205	0.00%
2023/02/09	0	18.45	0	0.00	18.55	0	201	0.00%
2023/02/08	2	18.40	0	0.00	18.50	2	200	1.00%
2023/02/07	0	18.30	3	18.35	18.45	-3	199	-1.50%
2023/02/06	0	18.45	0	0.00	18.50	0	197	0.00%
2023/02/03	0	0.00	4	18.25	18.45	-4	195	-2.05%
2023/02/01	0	0.00	5	18.15	18.25	-5	189	-2.63%
2023/01/17	2	17.90	0	0.00	17.95	2	186	1.07%
2023/01/12	0	0.00	5	17.80	17.80	-5	191	-2.61%
2023/01/10	2	17.65	4	17.75	17.80	-2	188	-1.06%
2022/12/27	5	17.55	0	0.00	17.65	5	199	2.51%
2022/12/23	3	17.37	0	0.00	17.50	3	201	1.49%
2022/12/22	2	17.45	0	0.00	17.60	2	204	0.98%
2022/12/07	4	17.83	2	18.00	17.95	2	219	0.91%
2022/12/06	3	18.10	0	0.00	18.05	3	218	1.38%
2022/12/02	1	18.00	3	18.00	18.05	-2	212	-0.94%
2022/11/16	3	17.25	0	0.00	16.90	3	220	1.36%
2022/10/31	1	15.90	0	0.00	15.85	1	202	0.49%
2022/10/26	1	16.00	10	15.70	15.85	-9	216	-4.15%
2022/10/21	0	16.20	0	0.00	16.10	0	217	0.00%
2022/10/11	0.3	16.60	0	0.00	16.70	0.3	215	0.14%
2022/10/04	2	16.80	0	0.00	16.90	2	226	0.88%
2022/09/28	1	16.75	5	16.95	16.85	-4	229	-1.74%
2022/09/26	0	0.00	5	17.40	17.40	-5	227	-2.19%
2022/08/29	0	18.00	0	0.00	17.75	0	265	0.00%
2022/08/18	2	17.70	5	17.70	17.70	-3	268	-1.12%
2022/08/17	2	17.75	0	0.00	17.70	2	271	0.74%
2022/08/12	3	17.70	0	0.00	17.75	3	275	1.09%
2022/08/11	1	17.65	0	0.00	17.75	1	278	0.36%
2022/08/09	3	17.80	0	0.00	17.80	3	285	1.05%
2022/08/08	1	17.70	0	0.00	17.65	1	289	0.35%
2022/08/04	3	17.30	0	0.00	17.30	3	317	0.94%
2022/07/26	0	17.90	0	0.00	17.95	0	353	0.00%
2022/07/22	3	17.90	0	0.00	17.90	3	364	0.82%
2022/07/20	1	17.95	0	0.00	17.90	1	377	0.26%
2022/06/17	0	0.00	10	18.10	18.10	-10	439	-2.27%
2022/06/09	2	18.70	0	0.00	18.75	2	465	0.43%
2022/06/08	0	0.00	0.6	18.75	18.60	-0.6	473	-0.13%
2022/05/30	1	18.80	0.4	18.95	18.80	0.6	522	0.12%
2022/05/27	1	18.70	0	0.00	18.70	1	530	0.19%
2022/05/23	0	0.00	1	18.05	18.15	-1	590	-0.17%
2022/05/18	2	18.05	0	0.00	18.20	2	639	0.31%
2022/05/17	0	0.00	2	18.00	17.95	-2	675	-0.30%
2022/05/16	3	17.85	0	0.00	17.95	3	674	0.44%
2022/05/13	2	17.80	0	0.00	17.80	2	674	0.30%
2022/05/11	3	18.58	0	0.00	18.55	3	648	0.46%
2022/05/09	3	19.30	0	0.00	19.00	3	639	0.47%
2022/05/05	3	19.90	1	20.00	19.70	2	632	0.32%
2022/05/04	2	19.70	7	19.75	19.85	-5	633	-0.79%
2022/04/29	4	19.93	0	0.00	19.85	4	633	0.63%
2022/04/27	4	19.63	0	0.00	19.65	4	630	0.63%
2022/04/26	5	20.05	30	20.00	20.00	-25	623	-4.01%
2022/04/15	4	20.30	1	20.30	20.25	3	611	0.49%
2022/04/14	0	0.00	0	20.60	20.45	0	609	0.00%
2022/04/13	3	20.40	0	0.00	20.40	3	608	0.49%
2022/04/12	3	20.35	6	20.40	20.40	-3	604	-0.50%
2022/04/11	1	20.50	0	0.00	20.45	1	603	0.17%
2022/04/07	2	20.65	6	20.76	20.55	-4	597	-0.67%
2022/04/01	1	20.90	0	0.00	20.90	1	595	0.17%
2022/03/31	0	0.00	16	20.97	20.95	-16	591	-2.71%
2022/03/25	0	0.00	5	20.70	20.75	-5	582	-0.86%
2022/03/24	2	20.70	0	0.00	20.60	2	581	0.34%
2022/03/22	3	20.75	0	0.00	20.85	3	566	0.53%
2022/03/21	14	20.97	5	21.05	20.85	9	571	1.58%
2022/03/17	0	20.40	0	0.00	20.45	0	555	0.00%
2022/03/07	10	20.49	0	0.00	20.25	10	535	1.87%
2022/03/04	0	0.00	0	21.00	20.80	0	529	0.00%
2022/03/03	0	21.35	10	21.24	21.30	-10	525	-1.90%
2022/03/01	0	21.25	0	0.00	21.20	0	528	0.00%
2022/02/25	5	20.75	0	0.00	20.90	5	516	0.97%
2022/02/24	5	20.83	0	0.00	20.80	5	512	0.98%
2022/02/23	7	20.95	22	20.90	21.05	-15	496	-3.02%
2022/02/22	0	20.80	0	0.00	20.70	0	494	0.00%
2022/02/21	0	21.20	0	0.00	21.05	0	505	0.00%
2022/02/17	2	20.35	1	20.80	20.65	1	478	0.21%
2022/02/16	0	20.20	0	0.00	20.20	0	444	0.00%
2022/02/14	0	20.20	1	20.10	20.10	-1	467	-0.21%
2022/02/07	3	20.10	0	0.00	20.25	3	546	0.55%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/10	0	0.00	2	20.43	20.35	-2	539	-0.37%
2021/12/28	10	20.55	0	0.00	20.70	10	577	1.73%
2021/12/24	1	20.45	0	0.00	20.50	1	590	0.17%
2021/12/22	2	20.45	0	0.00	20.45	2	599	0.33%
2021/12/20	0	20.70	0	0.00	20.45	0	670	0.00%
2021/12/13	10	20.45	0	0.00	20.45	10	685	1.46%
2021/12/09	4	20.50	0	0.00	20.45	4	699	0.57%
2021/12/07	1	20.40	0	0.00	20.45	1	775	0.13%
2021/12/06	5	20.45	0	0.00	20.50	5	783	0.64%
2021/12/02	15	20.35	0	0.00	20.35	15	886	1.69%
2021/11/29	2	20.30	0	0.00	20.30	2	959	0.21%
2021/11/26	10	20.50	0	0.00	20.35	10	981	1.02%
2021/11/24	2	20.70	0	0.00	20.80	2	994	0.20%
2021/11/23	10	20.88	0	0.00	20.80	10	999	1.00%
2021/11/19	0	0.00	1	21.40	21.30	-1	994	-0.10%
2021/11/18	0	0.00	1	21.50	21.55	-1	992	-0.10%
2021/11/17	0	0.00	3	21.15	21.30	-3	978	-0.31%
2021/11/15	0	0.00	2	20.75	20.90	-2	986	-0.20%
2021/11/10	0	0.00	13	21.47	20.85	-13	1,009	-1.29%
2021/11/09	19	20.30	0	0.00	20.35	19	950	2.00%
2021/11/08	2	20.25	0	0.00	20.25	2	947	0.21%
2021/10/21	0	20.30	0	0.00	20.40	0	1,034	0.00%
2021/10/14	0	0.00	5	20.20	20.30	-5	1,088	-0.46%
2021/10/13	0	20.10	0	0.00	20.20	0	1,094	0.00%
2021/10/12	2	20.20	0	0.00	20.10	2	1,115	0.18%
2021/10/08	3	20.60	0	0.00	20.40	3	1,110	0.27%
2021/10/01	0	20.90	2	20.65	20.60	-2	1,275	-0.16%
2021/09/27	2	22.20	0	0.00	21.40	2	1,293	0.15%
2021/09/23	0	0.00	2	20.83	20.75	-2	1,250	-0.16%
2021/09/22	1	20.65	0	0.00	20.65	1	1,255	0.08%
2021/09/17	0	0.00	1	21.10	21.35	-1	1,252	-0.08%
2021/09/16	0	21.30	0	0.00	21.20	0	1,257	0.00%
2021/09/14	3	21.25	0.4	21.25	21.40	2.7	1,275	0.21%
2021/09/13	0	0.00	122	20.26	21.25	-122	1,271	-9.59%	大賣/鉅額交易
2021/09/10	120	20.00	0	0.00	20.00	120	1,241	9.66%	大買/鉅額交易
2021/09/09	1	20.30	0	0.00	20.20	1	1,217	0.08%
2021/09/08	5	20.60	0	0.00	20.30	5	1,213	0.41%
2021/09/07	1	22.15	0	0.00	22.10	1	1,156	0.09%
2021/09/06	3	22.35	7	22.48	22.35	-4	1,119	-0.36%
2021/09/03	0.4	22.50	0	0.00	22.50	0.4	1,095	0.03%
2021/09/01	0	0.00	2	22.60	22.55	-2	1,053	-0.19%
2021/08/23	0	21.05	0	0.00	21.20	0	1,111	0.00%
2021/08/16	3	21.50	2	21.20	21.25	1	1,138	0.09%
2021/08/13	0	0.00	2	21.98	21.95	-2	1,136	-0.18%
2021/08/05	2	22.25	0	0.00	22.35	2	1,415	0.14%
2021/07/29	0	0.00	6	22.60	22.70	-6	1,836	-0.33%
2021/07/27	0	0.00	3	22.80	22.80	-3	2,004	-0.15%
2021/07/26	1	22.75	0	0.00	22.70	1	2,082	0.05%
2021/07/23	3	22.65	2	22.65	22.70	1	2,134	0.05%
2021/07/22	1	22.65	0	0.00	22.40	1	2,220	0.05%
2021/07/20	0	0.00	10	22.68	22.60	-10	2,438	-0.41%
2021/07/19	0	0.00	3	22.60	22.70	-3	2,657	-0.11%
2021/07/16	0	0.00	7	22.60	22.35	-7	3,112	-0.22%
2021/07/14	1	22.35	0	0.00	22.25	1	3,575	0.03%
2021/07/13	1	22.65	5	22.75	22.55	-4	3,707	-0.11%
2021/07/12	0	0.00	6	22.95	22.90	-6	3,781	-0.16%
2021/07/09	7	23.58	1	23.45	23.25	6	3,846	0.16%
2021/07/08	7	23.29	0	0.00	24.00	7	3,880	0.18%
2021/06/29	1	22.25	1	22.25	22.25	0	4,179	0.00%
2021/06/23	6	22.00	0	0.00	22.05	6	4,525	0.13%
2021/06/18	0	0.00	2	22.05	22.00	-2	4,521	-0.04%
2021/06/15	4	22.15	0	0.00	22.10	4	4,607	0.09%
2021/06/10	0	0.00	0	22.20	22.25	0	4,613	0.00%
2021/06/09	0	23.25	0	0.00	21.90	0	4,607	0.00%
2021/06/04	1	22.80	0	0.00	22.65	1	4,592	0.02%
2021/06/03	8.2	22.98	8	22.93	23.00	0.2	4,600	0.00%
2021/06/02	2	22.43	0	0.00	22.70	2	4,576	0.04%
2021/06/01	1.2	22.10	0	0.00	22.20	1.2	4,540	0.03%
2021/05/31	5	22.12	0	0.00	22.25	5	4,527	0.11%
2021/05/28	0	0.00	10	21.74	21.95	-10	4,520	-0.22%
2021/05/27	0	0.00	5	21.50	21.80	-5	4,513	-0.11%
2021/05/26	0	0.00	1	21.95	21.85	-1	4,516	-0.02%
2021/05/25	10	21.75	0	0.00	21.55	10	4,515	0.22%
2021/05/24	1	21.70	0	0.00	21.60	1	4,504	0.02%
2021/05/21	5	21.65	0	0.00	21.70	5	4,496	0.11%
2021/05/20	10	21.36	0	0.00	21.20	10	4,494	0.22%
2021/05/17	1	19.55	0	0.00	19.75	1	4,427	0.02%
2021/05/14	3	21.32	2	21.10	21.45	1	4,373	0.02%
2021/05/13	6	21.58	1	21.65	21.55	5	4,307	0.12%
2021/05/12	1	22.50	6	22.83	22.90	-5	4,204	-0.12%
2021/05/11	14	25.55	9	25.07	24.45	5	4,103	0.12%
2021/05/10	0	0.00	26	25.32	25.35	-26	3,973	-0.65%
2021/05/07	3	24.97	0	0.00	24.80	3	3,907	0.08%
2021/05/06	6	24.97	3	25.42	25.10	3	3,863	0.08%
2021/05/05	14	24.63	2	24.50	24.55	12	3,748	0.32%
2021/05/04	10	24.30	10	24.39	24.15	0	3,659	0.00%
2021/05/03	7	25.20	2	25.45	25.00	5	3,574	0.14%
2021/04/29	5	26.03	0	0.00	26.00	5	3,501	0.14%
2021/04/28	7	26.40	15	26.32	26.65	-8	3,451	-0.23%
2021/04/27	47	26.30	15	26.36	26.10	32	3,379	0.95%
2021/04/26	22	26.71	3	26.78	26.75	19	3,272	0.58%
2021/04/23	35	27.27	101	26.86	26.70	-66	3,159	-2.09%	大賣/
2021/04/22	25	27.27	17	27.56	27.25	8	2,957	0.27%
2021/04/21	110	25.36	0	0.00	25.60	110	2,510	4.38%	大買/鉅額交易
2021/04/20	6	24.33	1	24.55	24.60	5	2,256	0.22%
2021/04/19	10	24.28	20	24.50	24.70	-10	2,044	-0.49%
2021/04/16	20.1	23.43	14	23.32	23.85	6.1	1,900	0.32%
2021/04/15	18	22.88	35	22.89	22.95	-17	1,811	-0.94%
2021/04/14	6	22.61	9	22.40	22.40	-3	1,731	-0.17%
2021/04/13	28	22.29	31	22.35	22.05	-3	1,671	-0.18%
2021/04/09	11	21.80	17	21.68	21.65	-6	1,527	-0.39%
2021/04/08	10	21.90	13	21.80	21.90	-3	1,507	-0.20%
2021/04/07	0	0.00	12	21.22	21.30	-12	1,461	-0.82%
2021/04/06	9	21.38	15	21.20	21.40	-6	1,444	-0.42%
2021/04/01	9	21.07	7	21.45	21.15	2	1,399	0.14%
2021/03/31	5	20.85	13	20.80	20.85	-8	1,303	-0.61%
2021/03/30	19	20.20	6	20.51	20.50	13	1,206	1.08%
2021/03/29	0	19.10	0	0.00	19.25	0	1,032	0.00%
2021/03/26	0	0.00	12	19.09	19.10	-12	1,030	-1.16%
2021/03/25	0	18.65	0	0.00	18.65	0	1,019	0.00%
2021/03/24	5	18.45	0	0.00	18.65	5	1,019	0.49%
2021/03/22	10	18.65	0	0.00	18.65	10	1,045	0.96%
2021/03/19	0	18.10	0	0.00	18.15	0	971	0.00%
2021/03/18	0	18.15	0	0.00	17.85	0	961	0.00%
2021/03/17	0	18.00	0	0.00	17.85	0	970	0.00%
2021/03/16	0	18.45	0	0.00	17.90	0	965	0.00%
2021/03/15	0	0.00	37	17.85	17.90	-37	977	-3.79%
2021/03/11	0	0.00	11	18.10	18.05	-11	998	-1.10%
2021/03/09	16	18.09	0	0.00	18.15	16	1,011	1.58%
2021/03/08	2	17.75	0	0.00	17.75	2	997	0.20%
2021/03/04	0	17.60	0	0.00	17.65	0	1,028	0.00%
2021/03/02	5	17.74	0	0.00	17.50	5	1,033	0.48%
2021/02/26	14	17.77	0	0.00	17.60	14	1,039	1.35%
2021/02/25	15	17.80	0	0.00	17.95	15	1,091	1.37%
2021/02/24	1	17.60	0	0.00	17.65	1	1,084	0.09%
2021/02/17	4	16.96	0	0.00	16.90	4	1,100	0.36%
2021/02/04	0	0.00	5	16.75	16.70	-5	1,108	-0.45%
2021/02/02	1	16.90	0	0.00	16.85	1	1,227	0.08%
2021/02/01	1	16.60	0	0.00	16.55	1	1,223	0.08%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/26	1	16.70	0	0.00	16.70	1	1,201	0.08%
2021/01/22	7	16.46	0	0.00	16.90	7	1,192	0.59%
2021/01/21	2	16.50	0	0.00	16.55	2	1,175	0.17%
2021/01/15	4	17.60	0	0.00	17.20	4	1,104	0.36%
2021/01/12	10	18.00	0	0.00	18.00	10	1,045	0.96%
2021/01/11	0	18.55	0	0.00	18.40	0	1,032	0.00%
2021/01/08	0	0.00	1	18.45	18.60	-1	1,027	-0.10%
2021/01/06	0	0.00	1	18.60	18.75	-1	1,009	-0.10%
2020/12/30	1	19.10	0	0.00	19.05	1	952	0.10%
2020/12/29	0	0.00	10	19.00	18.90	-10	939	-1.06%
2020/12/28	15	18.83	1	18.75	18.85	14	919	1.52%
2020/12/25	0	0.00	1	18.70	18.70	-1	907	-0.11%
2020/12/24	2	18.45	0	0.00	18.75	2	900	0.22%
2020/12/21	2	18.35	7	19.10	19.05	-5	875	-0.57%
2020/12/14	2	17.90	1	17.95	18.05	1	799	0.13%
2020/12/08	6	18.00	0	0.00	18.10	6	771	0.78%
2020/11/30	2	18.30	4	18.40	18.20	-2	742	-0.27%
2020/11/26	0	18.00	0	0.00	18.10	0	726	0.00%
2020/11/25	2	17.90	0	0.00	18.05	2	760	0.26%
2020/11/24	2	18.20	3	18.10	17.90	-1	746	-0.13%
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/18	0	0.00	2	17.45	17.55	-2	706	-0.29%
2020/11/17	0	0.00	1	17.55	17.45	-1	709	-0.14%
2020/11/13	0	0.00	2	17.10	17.10	-2	707	-0.28%
2020/11/12	0	17.20	0	0.00	17.30	0	705	0.00%
2020/11/11	1	17.25	0	0.00	17.20	1	717	0.14%
2020/11/10	3	17.05	0	0.00	17.05	3	705	0.42%
2020/10/28	10	15.80	0	0.00	15.85	10	693	1.44%
2020/10/27	4	15.80	0	0.00	15.90	4	702	0.57%
2020/10/21	2	15.90	0	0.00	15.95	2	779	0.26%
2020/10/19	0	0.00	1	16.00	16.00	-1	844	-0.12%
2020/09/22	5	16.55	0	0.00	16.50	5	1,142	0.44%
2020/08/20	2	15.80	0	0.00	16.10	2	1,402	0.14%
2020/08/19	20	16.90	0	0.00	16.80	20	1,378	1.45%
2020/08/12	0	0.00	1	16.50	16.40	-1	1,349	-0.07%
2020/08/10	0	0.00	1	16.50	16.50	-1	1,389	-0.07%
2020/08/06	1	16.60	0	0.00	16.65	1	1,394	0.07%
2020/08/03	0	16.35	0	0.00	16.35	0	1,382	0.00%
2020/07/29	4	15.90	14	15.80	16.40	-10	1,394	-0.72%
2020/07/27	0	0.00	3	16.30	16.10	-3	1,418	-0.21%
2020/07/23	10	17.01	0	0.00	17.00	10	1,380	0.72%
2020/07/22	24	18.05	0	0.00	18.00	24	1,350	1.78%
2020/07/21	3	17.95	0	0.00	18.00	3	1,284	0.23%
2020/07/07	0	0.00	3	18.05	18.10	-3	1,268	-0.24%
2020/07/06	0	0.00	10	18.10	18.10	-10	1,279	-0.78%
2020/07/01	0	0.00	1	17.75	17.65	-1	1,300	-0.08%
2020/06/29	5	17.34	12	17.37	17.35	-7	1,330	-0.53%
2020/06/22	15	18.04	0	0.00	17.90	15	1,438	1.04%
2020/06/19	2	18.00	1	18.00	18.25	1	1,440	0.07%
2020/06/17	4	17.33	0	0.00	17.30	4	1,526	0.26%
2020/06/15	0	0.00	8	16.83	16.85	-8	1,700	-0.47%
2020/06/11	0	0.00	7	17.14	16.90	-7	1,724	-0.41%
2020/06/10	12	17.28	5	17.30	17.30	7	1,737	0.40%
2020/06/04	0	0.00	48	16.96	17.00	-48	1,878	-2.56%
2020/06/03	40	17.00	0	0.00	16.90	40	1,907	2.10%
2020/05/29	4	16.35	10	16.50	16.70	-6	1,893	-0.32%
2020/05/28	18	16.79	9	17.04	16.75	9	1,879	0.48%
2020/05/22	8	15.95	0	0.00	16.05	8	1,841	0.43%
2020/05/15	5	15.80	0	0.00	16.00	5	1,871	0.27%
2020/05/14	10	16.35	0	0.00	16.20	10	1,838	0.54%
2020/05/13	0	0.00	2	16.50	16.65	-2	1,829	-0.11%
2020/05/12	2	16.60	0	0.00	16.70	2	1,836	0.11%
2020/05/08	2	16.80	7	16.84	16.80	-5	1,844	-0.27%
2020/05/06	4	16.60	0	0.00	16.70	4	1,928	0.21%
2020/05/05	16	16.80	0	0.00	16.85	16	1,931	0.83%
2020/05/04	1	16.70	0	0.00	16.85	1	1,933	0.05%
2020/04/30	7	16.95	5	16.95	17.20	2	1,933	0.10%
2020/04/24	6	16.07	0	0.00	16.15	6	2,017	0.30%
2020/04/17	0	0.00	1	16.90	16.60	-1	2,051	-0.05%
2020/04/16	0	16.60	0	0.00	16.60	0	2,032	0.00%
2020/04/08	2	15.85	1	15.60	15.90	1	2,129	0.05%
2020/04/07	0	0.00	1	15.30	15.45	-1	2,153	-0.05%
2020/04/01	1	15.05	1	15.05	15.10	0	2,313	0.00%
2020/03/31	0	0.00	4	15.15	15.15	-4	2,513	-0.16%
2020/03/30	1	15.10	0	0.00	15.10	1	2,628	0.04%
2020/03/27	0	0.00	8	15.12	15.10	-8	2,604	-0.31%
2020/03/25	5	15.03	0	0.00	15.05	5	2,501	0.20%
2020/03/23	8	12.92	8	12.94	13.25	0	2,421	0.00%
2020/03/18	1	14.85	0	0.00	14.90	1	2,164	0.05%
2020/03/13	0	0.00	8	16.00	16.30	-8	2,141	-0.37%
2020/03/11	5	18.60	0	0.00	18.50	5	2,097	0.24%
2020/03/06	2	19.70	0	0.00	19.85	2	2,026	0.10%
2020/03/03	0	0.00	3	19.95	19.90	-3	2,058	-0.15%
2020/02/27	2	20.05	0	0.00	19.95	2	2,164	0.09%
2020/02/18	3	20.20	0	0.00	20.30	3	2,464	0.12%
2020/02/17	5	20.00	0	0.00	20.10	5	2,480	0.20%
2020/02/07	9	20.35	2	20.00	20.00	7	2,582	0.27%
2020/02/03	0	0.00	1	20.55	20.55	-1	2,521	-0.04%
2020/01/30	9	20.66	7	20.55	20.25	2	2,466	0.08%
2020/01/20	10	21.85	0	0.00	21.95	10	2,396	0.42%
2020/01/16	2	21.70	0	0.00	21.75	2	2,394	0.08%
2020/01/15	7	21.60	0	0.00	21.75	7	2,405	0.29%
2020/01/10	4	21.40	0	0.00	21.50	4	2,522	0.16%
2020/01/07	6	21.98	5	22.05	21.95	1	2,524	0.04%
2020/01/03	0	0.00	10	21.70	21.75	-10	2,480	-0.40%
2020/01/02	1	22.40	0	0.00	22.35	1	2,424	0.04%
2019/12/31	1	22.35	0	0.00	22.35	1	2,397	0.04%
2019/12/30	30	22.52	20	22.59	22.75	10	2,359	0.42%
2019/12/27	22	21.76	27	21.79	22.00	-5	2,260	-0.22%
2019/12/26	8	21.33	11	21.32	21.50	-3	2,168	-0.14%
2019/12/25	13	20.47	3	20.80	20.80	10	1,959	0.51%
2019/12/12	9	19.80	0	0.00	19.90	9	1,960	0.46%
2019/12/09	10	19.80	0	0.00	19.85	10	1,996	0.50%
2019/12/06	0	0.00	4	19.55	19.45	-4	2,028	-0.20%
2019/12/05	9	19.91	0	0.00	19.80	9	2,014	0.45%
2019/12/04	0	0.00	3	20.00	20.00	-3	1,988	-0.15%
2019/12/03	7	20.08	0	0.00	20.10	7	1,974	0.35%
2019/12/02	3	19.80	3	19.90	20.05	0	1,988	0.00%
2019/11/29	4	20.10	5	20.00	20.15	-1	2,009	-0.05%
2019/11/28	4	20.05	0	0.00	20.00	4	2,034	0.20%
2019/11/26	0	0.00	4	20.65	20.30	-4	2,023	-0.20%
2019/11/22	0	0.00	4	20.75	20.90	-4	1,961	-0.20%
2019/11/20	12	20.93	12	20.75	21.05	0	1,915	0.00%
2019/11/19	2	20.45	0	0.00	20.65	2	1,851	0.11%
2019/11/18	2	20.33	1	20.20	20.40	1	1,815	0.06%
2019/11/15	7	19.83	2	20.15	20.00	5	1,783	0.28%
2019/11/12	3	18.80	0	0.00	19.30	3	1,641	0.18%
2019/11/07	3	18.90	0	0.00	18.90	3	1,524	0.20%
2019/10/25	3	18.80	1	18.75	18.75	2	1,497	0.13%
2019/10/24	3	18.90	0	0.00	18.90	3	1,484	0.20%
2019/10/23	3	19.00	0	0.00	18.95	3	1,471	0.20%
2019/10/22	1	19.50	2	19.30	19.30	-1	1,456	-0.07%
2019/10/21	1	19.40	1	19.40	19.45	0	1,412	0.00%
2019/10/16	1	18.35	0	0.00	18.35	1	1,253	0.08%
2019/10/07	0	0.00	1	18.20	18.25	-1	1,235	-0.08%
2019/10/04	0	0.00	2	18.00	18.05	-2	1,232	-0.16%
2019/09/26	0	0.00	1	18.45	18.40	-1	1,204	-0.08%
2019/09/23	5	18.48	0	0.00	18.35	5	1,199	0.42%
2019/09/20	0	0.00	19	18.28	18.20	-19	1,195	-1.59%
2019/09/12	17	17.40	4	17.20	17.50	13	1,099	1.18%
2019/09/11	1	17.10	0	0.00	17.25	1	1,099	0.09%
2019/09/10	5	17.11	0	0.00	17.30	5	1,064	0.47%
2019/09/09	1	16.70	0	0.00	16.70	1	1,017	0.10%
2019/09/03	0	16.35	0	0.00	16.40	0	1,003	0.00%
2019/08/30	0	15.70	0	0.00	15.75	0	941	0.00%
2019/07/16	0	0.00	20	16.95	16.95	-20	1,165	-1.72%
2019/06/21	2	17.00	2	16.70	16.70	0	1,360	0.00%
2019/06/19	44	16.82	24	16.90	16.85	20	1,410	1.42%
2019/06/14	2	16.25	6	16.32	16.55	-4	1,383	-0.29%
2019/06/13	2	16.25	0	0.00	16.20	2	1,386	0.14%
2019/06/12	2	16.45	0	0.00	16.30	2	1,387	0.14%
2019/06/03	0	0.00	1	16.65	16.80	-1	1,332	-0.08%
2019/05/30	2	16.60	4	16.68	16.70	-2	1,323	-0.15%
2019/05/29	4	16.73	9	16.76	16.65	-5	1,315	-0.38%
2019/05/28	2	16.95	0	0.00	16.95	2	1,305	0.15%
2019/05/27	5	16.55	0	0.00	17.25	5	1,291	0.39%
2019/05/22	1	16.10	0	0.00	16.25	1	1,288	0.08%
2019/05/16	0	0.00	1	15.40	15.35	-1	1,179	-0.08%
2019/05/09	10	15.80	10	15.69	15.55	0	1,130	0.00%
2019/05/02	1	15.05	0	0.00	15.05	1	977	0.10%
2019/04/30	0	0.00	3	15.05	15.00	-3	974	-0.31%
2019/04/22	0	14.90	0	0.00	14.95	0	956	0.00%
2019/04/19	0	0.00	4	14.85	14.85	-4	956	-0.42%
2019/04/09	0	0.00	3	15.15	15.15	-3	896	-0.33%
2019/04/02	0	0.00	17	14.83	14.90	-17	856	-1.98%
2019/04/01	6	15.00	0	0.00	15.00	6	827	0.72%
2019/03/29	3	15.15	0	0.00	15.20	3	791	0.38%
2019/03/28	0	0.00	1	15.30	15.30	-1	765	-0.13%
2019/03/11	4	13.80	0	0.00	13.85	4	573	0.70%
2019/03/04	13	13.87	0	0.00	13.85	13	695	1.87%
2019/01/09	0	0.00	15	13.90	13.95	-15	692	-2.17%
2018/11/28	5	13.80	0	0.00	13.90	5	694	0.72%
2018/11/27	10	14.05	0	0.00	13.95	10	675	1.48%
2018/11/15	10	12.75	10	12.80	12.85	0	621	0.00%
2018/10/24	0	0.00	1	11.50	11.50	-1	1,034	-0.10%
2018/10/11	0	0.00	1	12.65	12.50	-1	1,303	-0.08%
2018/09/18	0	0.00	5	13.25	13.30	-5	1,272	-0.39%
2018/09/10	0	0.00	1	12.95	12.80	-1	1,282	-0.08%
2018/09/04	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2018/09/03	1	14.30	0	0.00	14.35	1	1,215	0.08%
2018/08/31	0	0.00	2	14.40	14.50	-2	1,210	-0.17%
2018/08/15	5	15.28	6	15.18	15.30	-1	1,183	-0.08%
2018/08/13	2	15.05	0	0.00	14.65	2	1,146	0.17%
2018/08/09	1	14.65	0	0.00	14.70	1	1,156	0.09%
2018/07/27	5	15.30	5	15.05	15.15	0	1,178	0.00%
2018/07/26	0	0.00	1	15.15	15.05	-1	1,177	-0.08%
2018/07/24	2	14.00	0	0.00	14.05	2	1,048	0.19%
2018/07/20	0	0.00	3	13.98	13.75	-3	1,004	-0.30%
2018/07/18	0	0.00	1	13.60	13.60	-1	1,023	-0.10%
2018/07/16	2	13.45	5	13.45	13.45	-3	1,014	-0.30%
2018/07/13	5	12.92	0	0.00	13.05	5	998	0.50%
2018/07/11	1	12.75	0	0.00	12.75	1	998	0.10%
2018/06/15	3	13.65	0	0.00	13.80	3	1,170	0.26%
2018/06/14	0	0.00	4	13.40	13.40	-4	1,171	-0.34%
2018/06/11	0	0.00	1	13.50	13.50	-1	1,201	-0.08%
2018/06/08	0	0.00	1	13.50	13.55	-1	1,203	-0.08%
2018/06/06	0	0.00	1	13.65	13.45	-1	1,199	-0.08%
2018/06/05	0	0.00	2	13.60	13.65	-2	1,214	-0.16%
2018/05/31	6	13.37	0	0.00	13.30	6	1,223	0.49%
2018/05/29	0	0.00	2	13.60	13.60	-2	1,192	-0.17%
2018/05/28	0	0.00	8	13.65	13.60	-8	1,191	-0.67%
2018/05/25	0	0.00	12	13.63	13.65	-12	1,177	-1.02%
2018/05/24	2	13.80	0	0.00	13.90	2	1,169	0.17%
2018/05/23	8	13.95	0	0.00	14.00	8	1,162	0.69%
2018/05/21	0	0.00	12	14.24	14.05	-12	1,135	-1.06%
2018/05/18	4	14.08	8	13.90	14.10	-4	1,102	-0.36%
2018/05/17	11	13.73	4	13.75	13.95	7	1,055	0.66%
2018/05/16	21	13.86	11	13.84	13.80	10	1,033	0.97%
2018/05/15	4	13.24	0	0.00	13.25	4	969	0.41%
2018/05/14	3	12.95	4	13.00	13.05	-1	961	-0.10%
2018/05/11	0	0.00	11	13.22	13.05	-11	936	-1.18%
2018/05/10	11	12.92	2	13.10	13.10	9	918	0.98%
2018/05/09	7	12.74	0	0.00	12.85	7	860	0.81%
2018/05/08	2	12.65	13	12.77	12.70	-11	847	-1.30%
2018/05/03	11	12.31	14	12.49	12.20	-3	771	-0.39%
2018/04/30	0	0.00	1	11.95	11.95	-1	705	-0.14%
2018/04/26	2	12.15	0	0.00	11.90	2	707	0.28%
2018/04/25	5	11.90	0	0.00	12.15	5	704	0.71%
2018/04/24	19	12.08	0	0.00	12.10	19	707	2.69%
2018/04/10	0	0.00	10	11.80	11.85	-10	852	-1.17%
2018/04/09	4	11.76	6	11.88	11.75	-2	845	-0.24%
2018/04/03	0	0.00	12	11.69	11.65	-12	843	-1.42%
2018/04/02	4	11.85	0	0.00	11.90	4	887	0.45%
2018/03/30	7	11.26	0	0.00	11.35	7	867	0.81%
2018/03/29	18	11.09	0	0.00	11.25	18	868	2.07%
2018/02/01	0	0.00	1	13.55	13.60	-1	741	-0.13%
2018/01/15	0	0.00	10	13.95	13.80	-10	686	-1.46%
2018/01/12	10	13.75	0	0.00	13.75	10	664	1.50%
2018/01/03	0	13.25	0	0.00	13.30	0	494	0.00%
2018/01/02	0	13.35	0	0.00	13.45	0	496	0.00%