環泥 (1104)-新光-新竹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股▼0.10%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.10	33.85	-1	1,453	-0.07%
2024/04/23	9	33.91	8	33.85	34.05	1	1,431	0.07%
2024/04/22	0	0.00	1	33.45	33.40	-1	1,392	-0.07%
2024/04/19	1	32.55	0	0.00	33.10	1	1,374	0.07%
2024/04/18	30	33.58	0	0.00	33.30	30	1,357	2.21%
2024/04/17	0	33.05	1.2	33.02	33.15	-1.2	1,331	-0.09%
2024/04/11	0	32.65	5	32.55	32.60	-5	1,242	-0.40%
2024/04/10	2	32.88	0	0.00	32.95	2	1,237	0.16%
2024/04/09	8	33.31	3	33.43	33.45	5	1,210	0.41%
2024/04/03	3	32.60	21.1	32.53	32.05	-18.1	1,070	-1.69%
2024/03/29	0.1	31.58	0	0.00	31.60	0.1	992	0.01%
2024/03/27	10	31.40	0	0.00	31.30	10	1,000	1.00%
2024/03/26	1.4	31.26	1	31.15	31.10	0.4	992	0.04%
2024/03/25	0	31.65	0	0.00	31.40	0	983	0.00%
2024/03/22	0	32.20	1	31.85	31.80	-1	985	-0.10%
2024/03/21	9.6	32.17	0	0.00	32.25	9.6	981	0.98%
2024/03/20	4	32.02	0	0.00	31.95	4	1,001	0.40%
2024/03/19	9.2	32.45	1	32.50	32.35	8.2	989	0.82%
2024/03/18	5	32.17	5	32.24	32.50	0	990	0.00%
2024/03/15	0	31.60	0	0.00	31.45	0	963	0.00%
2024/03/14	0	31.70	1	31.85	31.85	-1	972	-0.10%
2024/03/12	0	0.00	2	31.35	31.45	-2	953	-0.21%
2024/03/11	0	31.60	2	31.70	31.70	-2	921	-0.22%
2024/03/08	0	31.25	0	0.00	31.05	0	893	0.00%
2024/03/06	0	0.00	18	31.00	31.20	-18	862	-2.09%
2024/03/05	6	31.05	15.1	31.00	30.90	-9.1	839	-1.09%
2024/03/04	0	0.00	27.5	30.80	30.65	-27.5	816	-3.36%
2024/02/29	3	29.58	0	0.00	29.70	3	787	0.38%
2024/02/26	0	0.00	0.1	29.40	29.40	-0.1	769	-0.02%
2024/02/23	0	29.10	1	29.15	29.20	-1	768	-0.13%
2024/02/22	0	0.00	0	29.20	29.10	0	770	0.00%
2024/02/20	2	29.10	0	0.00	28.90	2	783	0.26%
2024/02/19	0	29.10	0	0.00	29.15	0	787	0.00%
2024/02/16	0	29.10	0	0.00	29.00	0	796	0.00%
2024/02/15	0	0.00	2	29.00	28.90	-2	822	-0.24%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.13%
2024/02/02	1	29.40	2	29.40	29.25	-1	840	-0.12%
2024/01/31	2	29.10	0	0.00	29.15	2	839	0.24%
2024/01/29	4	29.20	0	0.00	29.20	4	837	0.48%
2024/01/26	0	0.00	1	29.00	28.85	-1	837	-0.12%
2024/01/24	2	28.90	0	0.00	29.00	2	892	0.22%
2024/01/22	2	28.55	0	0.00	28.55	2	888	0.23%
2024/01/15	0	29.20	0	0.00	29.00	0	844	0.00%
2024/01/12	2	29.00	0	0.00	29.20	2	846	0.24%
2024/01/11	0.1	28.95	0	0.00	29.15	0.1	846	0.02%
2024/01/10	0	0.00	3	28.83	28.90	-3	856	-0.35%
2024/01/09	4	29.10	4	29.00	28.90	0	852	0.00%
2024/01/08	2	29.45	0	0.00	29.30	2	841	0.24%
2024/01/04	4	29.15	1	29.20	29.10	3	842	0.36%
2024/01/03	0	29.50	0	0.00	29.50	0	839	0.00%
2024/01/02	0.4	29.70	0	0.00	29.70	0.4	830	0.05%
2023/12/28	2	29.75	2	29.75	29.80	0	848	0.00%
2023/12/26	2	29.40	0	0.00	29.70	2	844	0.24%
2023/12/25	1	29.45	3	29.40	29.35	-2	843	-0.24%
2023/12/21	3	29.95	0	0.00	29.95	3	835	0.36%
2023/12/19	1	30.20	1	30.20	30.25	0	820	0.00%
2023/12/18	1	30.30	0	0.00	30.20	1	812	0.12%
2023/12/15	8	30.06	9	29.98	30.15	-1	802	-0.12%
2023/12/14	4	29.92	47	29.85	29.85	-43	775	-5.55%
2023/12/12	0	0.00	3	29.65	29.65	-3	943	-0.32%
2023/12/11	4	29.38	0	0.00	29.20	4	915	0.44%
2023/12/06	0	28.95	0	0.00	28.90	0	928	0.00%
2023/12/05	0	28.80	0	0.00	28.90	0	929	0.00%
2023/12/04	0	28.80	0	0.00	28.85	0	935	0.00%
2023/11/28	3	28.40	9	28.52	28.55	-6	944	-0.64%
2023/11/27	0	28.18	20	28.09	28.05	-20	930	-2.15%
2023/11/24	0	28.20	1	28.05	28.05	-1	923	-0.11%
2023/11/22	0	0.00	5	28.20	28.20	-5	936	-0.53%
2023/11/21	4	28.03	18	28.05	28.15	-14	936	-1.50%
2023/11/17	0	27.95	0	0.00	27.95	0	949	0.00%
2023/11/16	1	28.20	15.3	27.91	27.90	-14.3	953	-1.50%
2023/11/15	4	27.95	5	27.95	27.85	-1	952	-0.10%
2023/11/14	9	27.37	12	27.35	27.60	-3	949	-0.32%
2023/11/13	5	27.08	3	27.03	26.90	2	938	0.21%
2023/11/10	6	26.97	3	26.82	26.75	3	939	0.32%
2023/11/07	0	26.30	0	0.00	26.25	0	942	0.00%
2023/11/06	0	26.20	0	0.00	26.35	0	982	0.00%
2023/11/01	1.5	26.20	0.2	26.00	25.85	1.4	1,000	0.13%
2023/10/24	0	25.45	0	0.00	25.50	0	1,071	0.00%
2023/10/20	0	25.35	0	0.00	25.30	0	1,284	0.00%
2023/10/19	0	25.85	0	0.00	25.50	0	1,333	0.00%
2023/10/18	0	25.80	0	0.00	26.00	0	1,458	0.00%
2023/10/16	0.1	25.95	0	0.00	25.90	0.1	1,589	0.01%
2023/10/13	0	26.00	0	0.00	25.95	0	1,632	0.00%
2023/10/12	0	26.00	0	0.00	25.95	0	1,668	0.00%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/04	2	25.50	0	0.00	25.45	2	1,717	0.12%
2023/10/02	0	26.10	0	0.00	25.95	0	1,762	0.00%
2023/09/27	5	25.90	0.2	26.00	26.00	4.8	1,774	0.27%
2023/09/22	0	26.35	1	26.00	26.30	-1	1,814	-0.06%
2023/09/21	4.1	26.25	3	26.25	26.25	1.1	1,829	0.06%
2023/09/20	10	26.64	10	26.70	26.60	0	1,833	0.00%
2023/09/19	3.3	27.07	0	0.00	26.70	3.3	1,847	0.18%
2023/09/18	7	26.63	3	26.85	26.75	4	1,853	0.22%
2023/09/15	5	26.55	0	0.00	26.55	5	1,830	0.27%
2023/09/14	0	27.40	0	0.00	27.25	0	1,679	0.00%
2023/09/08	0	0.00	0	28.00	27.90	0	1,775	0.00%
2023/08/30	0	27.85	0	0.00	27.75	0	2,456	0.00%
2023/08/28	6	27.44	1	27.75	27.45	5	2,475	0.20%
2023/08/25	0	0.00	2	27.80	27.70	-2	2,471	-0.08%
2023/08/24	3	28.07	0	0.00	27.70	3	2,482	0.12%
2023/08/23	2	28.45	0	0.00	28.35	2	2,472	0.08%
2023/08/10	8	28.09	3	28.15	28.15	5	2,723	0.18%
2023/08/07	0	29.25	0	0.00	29.80	0	2,836	0.00%
2023/08/02	1	28.95	1	28.95	29.00	0	2,895	0.00%
2023/08/01	1	29.20	1	29.25	29.25	0	2,927	0.00%
2023/07/28	1	29.50	1	29.65	29.70	0	3,053	0.00%
2023/07/27	29.1	28.85	15	28.70	29.00	14.1	3,268	0.43%
2023/07/26	20.1	28.52	1	28.45	28.45	19.1	3,312	0.58%
2023/07/25	4	29.61	0	0.00	29.60	4	3,450	0.12%
2023/07/24	8	27.32	0	0.00	27.10	8	3,339	0.24%
2023/07/21	14	28.62	7	28.34	28.10	7	3,337	0.21%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/19	1	30.85	0	0.00	30.75	1	3,190	0.03%
2023/07/17	17	31.06	19	31.01	31.15	-2	3,195	-0.06%
2023/07/14	0	0.00	5	30.80	30.55	-5	3,188	-0.16%
2023/07/13	13	30.09	0	0.00	29.95	13	3,180	0.41%
2023/07/07	5	29.75	0	0.00	29.75	5	3,210	0.16%
2023/07/06	0	0.00	1	30.85	30.60	-1	3,184	-0.03%
2023/07/04	8	30.65	0	0.00	30.65	8	3,188	0.25%
2023/07/03	0	0.00	3	31.23	31.15	-3	3,180	-0.09%
2023/06/29	2	30.35	0	0.00	30.50	2	3,191	0.06%
2023/06/28	6	30.58	1	30.65	30.65	5	3,201	0.16%
2023/06/27	2	30.95	0	0.00	30.70	2	3,204	0.06%
2023/06/26	3	30.67	0	0.00	30.70	3	3,258	0.09%
2023/06/15	2	31.00	0	0.00	31.25	2	3,251	0.06%
2023/06/14	1.1	31.39	1	31.15	31.20	0.1	3,278	0.00%
2023/06/13	2	31.35	17	31.59	31.80	-15	3,253	-0.46%
2023/06/12	1	31.00	2	30.80	31.30	-1	3,151	-0.03%
2023/06/09	4	30.01	2	30.05	30.25	2	3,031	0.07%
2023/06/08	1	29.80	1	29.55	29.75	0	2,938	0.00%
2023/06/07	0	0.00	32	29.00	29.10	-32	2,803	-1.14%
2023/06/06	2	29.00	0	0.00	28.90	2	2,763	0.07%
2023/06/05	5	28.10	2	28.15	28.10	3	2,621	0.11%
2023/06/01	5	27.80	0	0.00	27.80	5	2,601	0.19%
2023/05/31	5	27.65	0	0.00	27.65	5	2,592	0.19%
2023/05/30	5	27.70	0	0.00	27.60	5	2,584	0.19%
2023/05/29	5	27.90	0	0.00	27.85	5	2,575	0.19%
2023/05/26	1.5	27.92	50	27.90	27.80	-48.5	2,565	-1.89%
2023/05/25	6	28.05	0	0.00	27.90	6	2,556	0.23%
2023/05/24	0	0.00	5	28.10	28.30	-5	2,542	-0.20%
2023/05/23	7	27.87	2	27.80	27.90	5	2,518	0.20%
2023/05/19	7	27.16	0	0.00	27.25	7	2,481	0.28%
2023/05/18	0	0.00	2	27.50	27.60	-2	2,447	-0.08%
2023/05/17	0.1	27.50	14	27.47	27.30	-13.9	2,418	-0.58%
2023/05/16	19.1	27.64	0	0.00	27.60	19.1	2,364	0.81%
2023/05/10	6	30.15	0	0.00	30.15	6	2,112	0.28%
2023/05/08	0	0.00	0	30.00	29.85	0	2,053	0.00%
2023/05/05	0	0.00	0	30.00	29.65	0	2,006	0.00%
2023/05/04	0	0.00	10	29.40	29.60	-10	1,935	-0.52%
2023/05/03	51	29.56	31.2	29.78	29.65	19.8	1,867	1.06%
2023/05/02	2	28.20	0	0.00	28.75	2	1,624	0.12%
2023/04/26	0	0.00	3	27.50	27.80	-3	1,335	-0.22%
2023/04/24	0	27.10	1	27.30	27.30	-1	1,265	-0.08%
2023/04/21	0	0.00	1	27.60	26.80	-1	1,257	-0.08%
2023/04/17	0	26.95	0	26.79	26.95	0	1,100	0.00%
2023/04/14	0.2	26.70	0	26.65	26.65	0.2	1,084	0.02%
2023/04/13	2	27.10	2	27.05	26.85	0	1,070	0.00%
2023/04/12	0	26.76	0	0.00	26.75	0	1,039	0.00%
2023/04/10	0	26.33	0	0.00	26.30	0	991	0.00%
2023/04/06	2	26.60	0	0.00	26.30	2	966	0.21%
2023/03/31	0	0.00	4	26.33	26.50	-4	946	-0.42%
2023/03/30	2	26.00	0	0.00	26.10	2	918	0.22%
2023/03/27	2	26.30	6	26.03	26.25	-4	859	-0.47%
2023/03/24	0	25.55	0	0.00	25.50	0	787	0.00%
2023/03/23	2	25.55	0	0.00	25.55	2	782	0.26%
2023/03/22	0	25.40	3	25.40	25.30	-3	769	-0.39%
2023/03/21	1	25.55	1	25.55	25.70	0	754	0.00%
2023/03/20	0	25.65	0	0.00	25.35	0	744	0.00%
2023/03/17	5	25.61	0	0.00	25.60	5	717	0.70%
2023/03/16	3	24.75	0	0.00	24.40	3	634	0.47%
2023/03/15	5	24.85	0	0.00	24.95	5	612	0.82%
2023/03/13	0	23.85	0	0.00	24.00	0	578	0.01%
2023/03/06	50	24.40	0	0.00	24.30	50	556	8.98%
2023/03/02	2	24.20	0	0.00	24.30	2	550	0.36%
2023/02/22	1	24.05	0	0.00	24.10	1	525	0.19%
2023/02/21	0	0.00	3	24.28	24.20	-3	522	-0.57%
2023/02/20	3	24.23	0	0.00	24.35	3	525	0.57%
2023/02/17	1	23.75	0	0.00	23.90	1	529	0.19%
2023/02/10	0	0.00	1	24.25	23.95	-1	521	-0.19%
2023/02/09	0.5	24.30	0	0.00	24.35	0.5	506	0.10%
2023/01/11	0	0.00	8	23.10	23.25	-8	403	-1.98%
2022/12/14	0	0.00	5	22.85	22.70	-5	424	-1.18%
2022/12/12	0	0.00	15	22.60	22.55	-15	416	-3.60%
2022/12/08	0	0.00	5	22.40	22.35	-5	410	-1.22%
2022/12/05	4	22.60	11	22.78	22.60	-7	405	-1.73%
2022/12/02	1	22.25	0	0.00	22.25	1	392	0.25%
2022/12/01	0	0.00	5	22.05	22.35	-5	390	-1.28%
2022/11/29	10	21.90	5	21.85	21.90	5	379	1.32%
2022/11/28	1	21.70	0	0.00	21.80	1	375	0.27%
2022/11/16	0	0.00	1	21.50	21.35	-1	402	-0.25%
2022/11/15	0	0.00	10	21.73	21.55	-10	399	-2.51%
2022/11/10	15	20.61	2	20.80	20.85	13	382	3.40%
2022/11/09	5	20.45	0	0.00	20.40	5	377	1.32%
2022/10/26	5	19.95	0	0.00	19.95	5	437	1.14%
2022/10/25	2	19.95	0	0.00	19.95	2	443	0.45%
2022/10/05	5	20.65	0	0.00	20.45	5	471	1.06%
2022/09/15	0	21.90	0	0.00	21.95	0	529	0.00%
2022/09/14	5	21.90	0	0.00	22.00	5	528	0.95%
2022/09/05	5	21.95	0	0.00	21.90	5	543	0.92%
2022/08/11	0	0.00	25	21.55	21.65	-25	564	-4.43%
2022/08/08	0	0.00	1	21.20	21.15	-1	589	-0.17%
2022/08/05	5	21.55	0	0.00	21.60	5	585	0.85%
2022/08/04	10	21.55	0	0.00	21.65	10	602	1.66%
2022/08/01	0	0.00	3	22.20	22.10	-3	630	-0.48%
2022/07/13	3	22.45	0	0.00	22.45	3	700	0.43%
2022/07/12	10	22.40	0	0.00	22.20	10	705	1.42%
2022/07/05	0	0.00	13	22.15	22.45	-13	674	-1.93%
2022/06/21	0	0.00	1	21.70	21.85	-1	632	-0.16%
2022/06/20	1	21.50	0	0.00	21.55	1	627	0.16%
2022/06/17	0	0.00	5	21.75	21.75	-5	620	-0.81%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/14	1	21.55	0	0.00	21.70	1	611	0.16%
2022/06/06	0	0.00	8	22.08	22.05	-8	579	-1.38%
2022/06/02	0	0.00	6	21.70	21.65	-6	570	-1.05%
2022/06/01	0	0.00	4	21.75	21.65	-4	575	-0.70%
2022/05/20	0	0.00	2	21.15	21.15	-2	569	-0.35%
2022/05/16	0	0.00	40	20.86	21.10	-40	546	-7.31%
2022/05/12	0	0.00	1	20.85	20.60	-1	530	-0.19%
2022/05/11	66	20.47	6	20.66	20.70	60	518	11.57%
2022/05/06	5	19.90	0	0.00	19.90	5	487	1.03%
2022/04/15	0	0.00	2	20.95	20.95	-2	379	-0.53%
2022/04/11	0	0.00	34	21.20	21.10	-34	373	-9.10%
2022/03/14	0	0.00	0	21.10	21.05	0	356	0.00%
2022/03/07	0	0.00	71	20.77	20.90	-71	362	-19.61%
2022/03/04	1	21.25	0	0.00	21.10	1	356	0.28%
2022/03/03	0	0.00	10	21.50	21.45	-10	351	-2.84%
2022/03/02	0	0.00	5	21.50	21.40	-5	352	-1.42%
2022/03/01	0	0.00	6	21.55	21.50	-6	350	-1.71%
2022/02/23	0	0.00	14	21.56	21.55	-14	354	-3.95%
2022/02/22	4	21.50	0	0.00	21.55	4	356	1.12%
2022/02/21	1	21.75	10	21.80	21.80	-9	350	-2.57%
2022/02/17	0	0.00	31	21.65	21.70	-31	354	-8.74%
2022/02/16	0	0.00	20	21.49	21.50	-20	355	-5.63%
2022/02/15	0	0.00	10	21.45	21.40	-10	358	-2.79%
2022/02/11	4	21.40	0	0.00	21.35	4	360	1.11%
2022/02/10	0	0.00	20	21.53	21.55	-20	357	-5.59%
2022/02/09	0	0.00	20	21.50	21.60	-20	359	-5.57%
2022/02/08	1	21.40	10	21.45	21.50	-9	355	-2.53%
2022/02/07	0	0.00	15	21.25	21.40	-15	357	-4.20%
2022/01/26	1	21.20	5	21.30	21.30	-4	352	-1.13%
2022/01/20	0	0.00	50	21.77	21.85	-50	364	-13.73%
2022/01/19	0	0.00	70	21.72	21.80	-70	363	-19.28%
2022/01/18	1	21.75	41	21.75	21.75	-40	361	-11.05%
2022/01/17	0	0.00	20	21.50	21.60	-20	362	-5.52%
2022/01/12	0	0.00	32	21.55	21.65	-32	369	-8.65%
2022/01/11	1	21.45	8	21.60	21.60	-7	383	-1.83%
2022/01/03	0	0.00	3	21.63	21.60	-3	419	-0.72%
2021/12/10	0	0.00	10	21.49	21.60	-10	475	-2.10%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/08	0	0.00	1	21.50	21.40	-1	484	-0.21%
2021/12/07	1	21.35	0	0.00	21.45	1	488	0.20%
2021/12/03	0	0.00	2	21.50	21.50	-2	491	-0.41%
2021/12/02	0	0.00	3	21.45	21.30	-3	490	-0.61%
2021/11/18	9	21.30	0	0.00	21.50	9	500	1.80%
2021/10/04	2	20.53	0	0.00	20.55	2	592	0.34%
2021/09/30	2	21.10	0	0.00	21.25	2	622	0.32%
2021/09/27	1	21.30	2	21.48	21.30	-1	639	-0.16%
2021/09/24	1	21.30	0	0.00	21.15	1	651	0.15%
2021/09/22	0	0.00	5	21.05	21.25	-5	705	-0.71%
2021/09/17	5	21.50	0	0.00	21.35	5	713	0.70%
2021/09/16	6	21.52	0	0.00	21.45	6	725	0.83%
2021/09/13	0	0.00	1	21.20	21.50	-1	751	-0.13%
2021/09/09	2	20.90	0	0.00	21.00	2	762	0.26%
2021/09/07	2	20.98	0	0.00	21.00	2	771	0.26%
2021/08/30	2	20.70	0	0.00	20.75	2	785	0.25%
2021/08/19	3	20.50	0	0.00	20.50	3	826	0.36%
2021/08/18	0	20.85	2	20.45	20.95	-2	826	-0.24%
2021/08/16	1	21.15	0	0.00	21.20	1	830	0.12%
2021/08/13	0	0.00	0	23.00	22.65	0	824	0.00%
2021/08/09	0	0.00	2	22.65	22.75	-2	886	-0.23%
2021/07/28	0	0.00	11	22.88	22.65	-11	1,402	-0.78%
2021/07/23	0	0.00	1	23.10	23.10	-1	1,520	-0.07%
2021/07/20	0	0.00	0	23.00	23.00	0	1,643	0.00%
2021/07/15	2	22.80	0	0.00	23.00	2	2,405	0.08%
2021/07/14	0	0.00	0	23.00	22.95	0	2,598	0.00%
2021/07/12	2	23.15	6	23.20	23.25	-4	2,785	-0.14%
2021/07/09	4	23.45	4	23.45	23.45	0	2,898	0.00%
2021/07/08	0	0.00	27	23.77	23.90	-27	3,032	-0.89%
2021/07/07	0	0.00	15	23.47	23.45	-15	3,187	-0.47%
2021/07/05	17	23.25	2	23.30	23.35	15	3,460	0.43%
2021/07/02	2	23.50	2	23.55	23.50	0	3,466	0.00%
2021/07/01	1	23.35	0	0.00	23.35	1	3,458	0.03%
2021/06/30	4	23.33	0	0.00	23.35	4	3,450	0.12%
2021/06/29	1	23.25	0	0.00	23.30	1	3,441	0.03%
2021/06/24	0	0.00	10	22.90	22.80	-10	3,455	-0.29%
2021/06/22	1	22.60	0	0.00	22.55	1	3,472	0.03%
2021/06/21	4	22.63	0	0.00	22.45	4	3,481	0.11%
2021/06/17	2	22.85	0	0.00	23.00	2	3,508	0.06%
2021/06/15	8	22.84	0	0.00	23.00	8	3,503	0.23%
2021/06/10	1	22.55	0	0.00	22.70	1	3,499	0.03%
2021/06/09	3	22.82	0	0.00	22.70	3	3,496	0.09%
2021/06/07	2	22.90	0	0.00	22.90	2	3,489	0.06%
2021/06/03	5	23.55	0	0.00	23.60	5	3,480	0.14%
2021/05/31	1	22.75	6	22.78	22.75	-5	3,475	-0.14%
2021/05/26	0	0.00	5	22.50	22.60	-5	3,471	-0.14%
2021/05/25	10	22.65	0	22.65	22.45	10	3,471	0.29%
2021/05/24	1	22.20	7	22.62	22.55	-6	3,465	-0.17%
2021/05/20	5	21.96	0	0.00	22.00	5	3,463	0.14%
2021/05/18	1	21.65	0	0.00	22.00	1	3,448	0.03%
2021/05/17	6	21.50	5	20.80	20.75	1	3,426	0.03%
2021/05/14	10	22.15	0	22.40	22.40	10	3,380	0.30%
2021/05/13	10	22.45	26	22.21	22.30	-16	3,322	-0.48%
2021/05/12	14	22.87	13	23.38	23.25	1	3,274	0.03%
2021/05/11	1	26.50	0	26.85	24.70	1	3,195	0.03%
2021/05/10	1	25.25	15.3	26.38	26.50	-14.3	3,013	-0.47%
2021/05/07	1	24.75	0	0.00	24.70	1	2,940	0.03%
2021/05/06	1	25.15	0	25.35	25.25	1	2,929	0.03%
2021/05/05	5.1	25.00	3	24.70	24.70	2.1	2,893	0.07%
2021/05/04	5.5	25.27	20	24.18	23.95	-14.5	2,860	-0.51%
2021/05/03	3.3	25.74	2.1	25.82	25.00	1.3	2,807	0.04%
2021/04/28	1.5	26.33	0	0.00	26.50	1.5	2,741	0.05%
2021/04/27	5	26.07	0.4	26.40	26.10	4.6	2,724	0.17%
2021/04/26	3	26.35	23.4	26.40	26.40	-20.4	2,681	-0.76%
2021/04/23	7	26.55	10	26.62	26.50	-3	2,629	-0.11%
2021/04/22	34	27.96	98.4	27.94	27.45	-64.4	2,551	-2.52%
2021/04/21	110.2	26.66	51	26.55	27.10	59.2	2,065	2.87%	大買/
2021/04/20	45	26.76	52	26.74	26.45	-7	1,881	-0.37%
2021/04/19	29	26.70	31.1	26.73	26.70	-2.1	1,685	-0.12%
2021/04/16	7.1	25.88	3	25.90	26.35	4.1	1,579	0.26%
2021/04/15	27	25.63	7	25.68	26.10	20	1,489	1.34%
2021/04/14	16	24.87	22	25.25	25.35	-6	1,364	-0.44%
2021/04/13	95	25.64	47	25.36	25.20	48	1,235	3.89%
2021/04/12	46	24.48	1	24.95	24.95	45	1,043	4.31%
2021/04/09	0	0.00	15	23.20	23.35	-15	820	-1.83%
2021/04/08	5	22.55	6	22.55	22.80	-1	766	-0.13%
2021/04/07	10.2	22.60	0	0.00	22.60	10.2	754	1.34%
2021/04/01	6	23.00	0	0.00	22.80	6	789	0.76%
2021/03/31	0	0.00	5	22.85	22.90	-5	776	-0.64%
2021/03/30	0	0.00	1	22.50	22.60	-1	739	-0.14%
2021/03/25	0	0.00	23	22.20	22.10	-23	712	-3.23%
2021/03/18	0	0.00	5	22.35	22.10	-5	682	-0.73%
2021/03/17	0	0.00	6	22.20	22.10	-6	698	-0.86%
2021/03/15	0	0.00	4	21.96	21.95	-4	716	-0.56%
2021/03/12	0	21.95	0	0.00	21.95	0	722	0.00%
2021/03/05	35	21.76	0	0.00	21.80	35	808	4.33%
2021/03/04	2	21.85	0	0.00	21.90	2	890	0.22%
2021/03/03	1	21.70	0	0.00	21.80	1	896	0.11%
2021/02/26	20	21.65	0	0.00	21.80	20	938	2.13%
2021/02/24	0	0.00	4	21.73	21.65	-4	980	-0.41%
2021/02/22	4	21.39	0	0.00	21.40	4	1,024	0.39%
2021/02/19	6	21.18	0	0.00	21.25	6	1,079	0.56%
2021/02/17	4	21.15	0	0.00	21.25	4	1,249	0.32%
2021/02/02	3	20.90	0	0.00	20.95	3	1,373	0.22%
2021/01/28	0	0.00	1	20.85	20.65	-1	1,378	-0.07%
2021/01/27	2	21.15	0	0.00	21.20	2	1,366	0.15%
2021/01/26	5	21.15	0	0.00	21.15	5	1,368	0.37%
2021/01/25	13	21.20	0	0.00	21.15	13	1,370	0.95%
2021/01/22	2	21.10	0	0.00	21.10	2	1,368	0.15%
2021/01/20	0	0.00	2	21.40	21.25	-2	1,361	-0.15%
2021/01/19	1	22.15	0	0.00	22.15	1	1,343	0.07%
2021/01/15	5	22.10	2	22.35	22.25	3	1,344	0.22%
2021/01/12	5	22.75	0	0.00	22.45	5	1,397	0.36%
2021/01/08	7	22.60	0	0.00	22.65	7	1,396	0.50%
2021/01/07	0	22.55	0	0.00	22.65	0	1,400	0.00%
2021/01/06	8	22.65	0	23.00	22.55	8	1,401	0.57%
2020/12/30	0	0.00	1	23.50	23.45	-1	1,564	-0.06%
2020/12/29	10	23.40	1	23.45	23.40	9	1,566	0.57%
2020/12/28	1	23.50	0	0.00	23.90	1	1,549	0.06%
2020/12/25	0	22.85	5	22.80	22.90	-5	1,515	-0.33%
2020/12/23	0	0.00	0	22.50	22.55	0	1,514	0.00%
2020/12/22	0	22.90	1	23.05	22.40	-1	1,510	-0.07%
2020/12/21	2	23.13	0	0.00	23.20	2	1,517	0.13%
2020/12/16	0	22.90	0	0.00	22.95	0	1,509	0.00%
2020/12/11	0	0.00	0	22.10	21.75	0	1,483	0.00%
2020/12/10	3	22.25	0	0.00	22.40	3	1,467	0.20%
2020/12/09	0	22.20	0	0.00	22.35	0	1,460	0.00%
2020/12/08	0	0.00	2	22.10	22.00	-2	1,482	-0.13%
2020/12/04	10	22.22	2	22.23	22.40	8	1,471	0.54%
2020/12/03	3	22.55	0	0.00	22.50	3	1,463	0.21%
2020/11/30	3	23.47	1	22.80	22.80	2	1,483	0.13%
2020/11/27	2	23.80	0	0.00	23.85	2	1,435	0.14%
2020/11/26	5	24.44	10	24.20	24.05	-5	1,452	-0.34%
2020/11/25	10	24.08	0	0.00	23.90	10	1,457	0.69%
2020/11/24	5	23.50	0	23.85	23.90	5	1,448	0.34%
2020/11/23	5	23.91	14	23.78	23.75	-9	1,446	-0.62%
2020/11/20	20	23.15	0	0.00	23.25	20	1,407	1.42%
2020/11/19	0	0.00	14	23.15	23.15	-14	1,387	-1.01%
2020/11/18	9	23.02	6	22.80	23.30	3	1,358	0.22%
2020/11/17	22	22.54	14	22.78	23.00	8	1,302	0.61%
2020/11/16	0	0.00	1	21.50	21.75	-1	1,218	-0.08%
2020/11/13	10	21.00	0	21.20	21.25	10	1,150	0.87%
2020/11/12	0	0.00	7	20.99	21.25	-7	1,143	-0.61%
2020/11/11	0	0.00	7	20.50	20.90	-7	1,134	-0.62%
2020/11/10	7	20.20	0	0.00	20.20	7	1,100	0.64%
2020/11/09	0.1	19.95	0	0.00	20.05	0.1	1,094	0.00%
2020/11/03	0	20.00	0	0.00	20.00	0	1,089	0.00%
2020/11/02	5	19.80	0.1	21.00	19.80	4.9	1,088	0.45%
2020/10/30	0.1	19.95	0	0.00	19.95	0.1	1,082	0.01%
2020/10/29	5	20.00	2.1	20.06	20.05	2.9	1,077	0.27%
2020/10/28	0.1	20.05	0	0.00	20.25	0.1	1,070	0.01%
2020/10/27	5	20.20	5	20.10	20.10	0	1,066	0.00%
2020/10/20	0	0.00	38	20.55	20.55	-38	1,017	-3.73%
2020/10/19	0	0.00	2	20.15	20.20	-2	994	-0.20%
2020/10/16	3	20.20	0	0.00	20.05	3	989	0.30%
2020/10/15	5	20.30	0	0.00	20.15	5	984	0.51%
2020/10/14	0	0.00	5	20.25	20.25	-5	979	-0.51%
2020/10/13	3	20.33	10	20.12	20.15	-7	975	-0.72%
2020/10/12	64	20.86	45	20.70	20.95	19	921	2.06%
2020/10/07	1	19.55	0	0.00	19.60	1	834	0.12%
2020/09/07	0	0.00	1	20.60	20.70	-1	758	-0.13%
2020/09/04	2	19.90	3	19.80	20.00	-1	714	-0.14%
2020/09/03	0	0.00	3	20.20	20.00	-3	694	-0.43%
2020/09/02	2	20.25	2	20.28	20.30	0	677	0.00%
2020/09/01	2	19.55	2	19.65	19.85	0	646	0.00%
2020/08/31	0	0.00	2	19.53	19.45	-2	620	-0.32%
2020/08/28	1	19.05	0	0.00	19.00	1	589	0.17%
2020/08/27	1	19.00	0	0.00	19.00	1	577	0.17%
2020/08/24	1	18.60	0	0.00	18.55	1	552	0.18%
2020/08/19	0	0.00	2	18.90	18.80	-2	528	-0.38%
2020/08/18	0	0.00	6	18.85	18.85	-6	517	-1.16%
2020/08/17	0	0.00	3	18.70	18.75	-3	502	-0.60%
2020/08/14	0	0.00	10	18.20	18.25	-10	462	-2.16%
2020/08/12	10	17.70	0	0.00	17.70	10	440	2.27%
2020/07/24	2	17.20	0	0.00	17.05	2	462	0.43%
2020/07/15	3	18.35	0	0.00	18.40	3	428	0.70%
2020/07/09	1	18.35	0	0.00	18.30	1	375	0.27%
2020/07/08	0	0.00	8	18.35	18.40	-8	374	-2.14%
2020/07/07	2	18.35	5	18.25	18.40	-3	370	-0.81%
2020/07/06	1	18.25	3	18.30	18.40	-2	367	-0.54%
2020/07/03	3	18.17	0	0.00	18.20	3	361	0.83%
2020/06/24	0	0.00	3	18.05	18.00	-3	367	-0.82%
2020/06/17	0	0.00	10	18.02	18.10	-10	388	-2.57%
2020/06/16	3	17.85	0	0.00	18.00	3	394	0.76%
2020/06/15	0	0.00	10	17.75	17.80	-10	408	-2.45%
2020/06/12	5	17.50	6	17.55	17.70	-1	412	-0.24%
2020/06/11	3.1	18.00	0	0.00	17.85	3.1	418	0.74%
2020/06/10	5	18.03	0	0.00	18.05	5	425	1.18%
2020/06/05	20	17.95	0	0.00	18.00	20	442	4.52%
2020/06/04	20	17.94	2	18.05	17.90	18	446	4.03%
2020/06/03	3	17.95	0	0.00	18.05	3	451	0.66%
2020/05/29	10	17.65	0	0.00	17.70	10	452	2.21%
2020/05/28	0	0.00	5	17.75	17.70	-5	455	-1.10%
2020/05/22	20	17.58	0	0.00	17.55	20	476	4.20%
2020/05/15	10	17.40	0	0.00	17.35	10	475	2.10%
2020/05/11	0	0.00	3	17.90	17.90	-3	471	-0.64%
2020/05/04	3	17.30	0	0.00	17.35	3	470	0.64%
2020/04/29	4	17.40	0	0.00	17.40	4	473	0.84%
2020/04/23	0	0.00	2	16.85	16.90	-2	513	-0.39%
2020/04/22	2	16.65	0	0.00	16.75	2	514	0.39%
2020/04/15	0	0.00	2	17.35	17.35	-2	512	-0.39%
2020/04/09	5	16.70	0	0.00	16.80	5	521	0.96%
2020/03/27	3	15.75	3	15.62	15.65	0	658	0.00%
2020/03/13	1	15.50	0	0.00	16.00	1	673	0.15%
2020/03/12	0	0.00	10	16.55	16.65	-10	659	-1.52%
2020/03/04	1	17.50	0	0.00	17.60	1	636	0.16%
2020/03/02	3	17.50	0	0.00	17.50	3	647	0.46%
2020/02/19	2	18.15	0	0.00	18.10	2	728	0.27%
2020/02/13	0	0.00	5	18.10	18.10	-5	745	-0.67%
2020/02/07	5	18.00	0	0.00	18.15	5	731	0.68%
2020/02/06	3	18.10	0	0.00	18.25	3	728	0.41%
2020/02/03	0	0.00	2	17.90	18.05	-2	722	-0.28%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/17	5	19.00	0	0.00	19.05	5	666	0.75%
2020/01/13	6	19.08	0	0.00	19.10	6	660	0.91%
2020/01/09	0	0.00	1	19.10	19.05	-1	654	-0.15%
2019/12/31	1	19.60	0	0.00	19.60	1	613	0.16%
2019/12/30	2	19.35	0	0.00	19.35	2	520	0.38%
2019/12/19	1	19.45	0	0.00	19.45	1	457	0.22%
2019/12/18	0	0.00	15	19.40	19.50	-15	451	-3.32%
2019/12/13	0	0.00	7	19.15	19.35	-7	422	-1.66%
2019/12/09	0	0.00	3	18.95	18.90	-3	379	-0.79%
2019/11/29	0	0.00	52	18.86	18.80	-52	354	-14.66%
2019/11/28	5	18.85	23	18.86	18.85	-18	349	-5.16%
2019/11/26	5	18.67	0	0.00	18.65	5	328	1.52%
2019/11/25	7	18.65	0	0.00	18.65	7	264	2.65%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	2	18.60	0	0.00	18.55	2	254	0.79%
2019/11/20	6	18.71	0	0.00	18.70	6	233	2.57%
2019/11/19	14	18.74	10	18.80	18.75	4	225	1.77%
2019/11/18	6	18.88	0	0.00	18.75	6	221	2.71%
2019/11/12	1	18.80	0	0.00	18.90	1	195	0.51%
2019/11/06	2	19.00	0	0.00	19.05	2	196	1.02%
2019/10/28	4	18.85	0	0.00	18.85	4	205	1.94%
2019/10/09	1	18.60	0	0.00	18.60	1	209	0.48%
2019/09/17	8	18.85	0	0.00	18.90	8	224	3.56%
2019/09/16	2	18.90	0	0.00	18.90	2	224	0.89%
2019/09/12	10	18.80	0	0.00	18.85	10	224	4.45%
2019/08/27	2	18.60	0	0.00	18.80	2	227	0.88%
2019/08/23	5	18.85	0	0.00	18.90	5	223	2.24%
2019/07/17	10	19.10	0	0.00	19.15	10	220	4.55%
2019/07/15	0	0.00	15	19.22	19.10	-15	216	-6.92%
2019/07/12	10	20.05	0	0.00	20.00	10	208	4.79%
2019/07/11	5	20.10	0	0.00	20.10	5	195	2.55%
2019/06/27	0	0.00	5	20.00	20.00	-5	188	-2.65%
2019/06/17	0	0.00	10	19.65	19.60	-10	198	-5.04%
2019/06/13	3	19.45	50	19.47	19.50	-47	203	-23.13%
2019/06/10	0	0.00	1	19.55	19.60	-1	210	-0.47%
2019/05/23	0.1	19.25	0	0.00	19.30	0.1	217	0.05%
2019/05/16	30	19.45	6	19.40	19.25	24	213	11.26%
2019/05/15	0	0.00	14	19.47	19.55	-14	207	-6.75%
2019/04/18	2	19.80	0	0.00	19.80	2	189	1.06%
2019/04/09	8	19.71	0	0.00	19.80	8	181	4.42%
2019/04/08	2	19.80	1	19.85	19.90	1	176	0.57%
2019/03/26	1	19.85	0	0.00	19.85	1	168	0.60%
2019/03/20	3	19.65	0	0.00	19.80	3	160	1.87%
2019/03/12	1	19.70	0	0.00	19.80	1	149	0.67%
2019/03/08	1	19.85	0	0.00	19.85	1	147	0.68%
2019/03/06	1	19.95	0	0.00	20.00	1	149	0.67%
2019/03/05	5	20.05	0	0.00	20.00	5	146	3.41%
2019/03/04	1	20.00	0	0.00	19.95	1	139	0.71%
2019/02/25	1	19.40	0	0.00	19.40	1	129	0.77%
2019/02/21	10	19.35	0	0.00	19.35	10	126	7.88%
2019/02/18	3	19.15	0	0.00	19.30	3	122	2.45%
2019/02/15	2	19.13	0	0.00	19.25	2	119	1.67%
2019/02/11	5	19.24	0	0.00	19.30	5	116	4.31%
2019/01/30	9	19.20	0	0.00	19.30	9	113	7.92%
2019/01/29	2	19.08	0	0.00	19.10	2	112	1.78%
2019/01/28	5	19.05	0	0.00	19.20	5	112	4.46%
2019/01/18	0	0.00	2	18.90	18.90	-2	113	-1.76%
2018/12/26	0	0.00	8	18.70	18.80	-8	158	-5.06%
2018/12/24	0	0.00	6	18.80	18.85	-6	158	-3.79%
2018/10/31	10	18.70	0	0.00	18.75	10	209	4.77%
2018/10/01	2	20.30	0	0.00	20.35	2	181	1.10%
2018/09/20	2	20.40	0	0.00	20.25	2	207	0.96%
2018/09/18	5	20.35	0	0.00	20.40	5	218	2.29%
2018/09/14	3	20.37	0	0.00	20.40	3	229	1.31%
2018/09/13	2	20.40	0	0.00	20.30	2	232	0.86%
2018/09/10	2	20.00	28	20.05	20.15	-26	236	-10.99%
2018/08/29	2	20.35	0	0.00	20.30	2	516	0.39%
2018/08/21	1	20.30	0	0.00	20.30	1	522	0.19%
2018/08/20	4	20.25	0	0.00	20.20	4	528	0.76%
2018/08/17	2	20.20	0	0.00	20.15	2	528	0.38%
2018/07/19	10	19.35	0	0.00	19.50	10	571	1.75%
2018/07/04	10	19.95	4	20.00	20.00	6	574	1.04%
2018/06/27	60	20.36	0	0.00	20.30	60	553	10.83%
2018/06/26	1	20.50	0	0.00	20.45	1	546	0.18%
2018/06/13	5	21.20	0	0.00	21.20	5	544	0.92%
2018/06/11	1	21.30	0	0.00	21.35	1	640	0.16%
2018/06/06	9	21.42	0	0.00	21.40	9	368	2.45%
2018/05/31	2	21.30	0	0.00	21.10	2	372	0.54%
2018/05/28	5	21.45	0	0.00	21.40	5	368	1.36%
2018/05/18	2	21.55	0	0.00	21.55	2	373	0.54%
2018/05/15	25	21.48	1	21.60	21.45	24	376	6.37%
2018/05/14	2	21.95	0	0.00	22.00	2	373	0.54%
2018/05/11	10	22.00	0	0.00	22.10	10	370	2.70%
2018/04/27	1	21.95	0	0.00	21.95	1	371	0.27%
2018/04/19	4	22.00	0	0.00	21.95	4	390	1.02%
2018/04/10	5	22.30	0	0.00	22.25	5	410	1.22%
2018/04/03	2	22.25	0	0.00	22.35	2	410	0.49%
2018/04/02	5	22.34	0	0.00	22.35	5	417	1.20%
2018/03/31	9	22.29	0	0.00	22.30	9	414	2.17%
2018/03/30	4	22.25	0	0.00	22.25	4	413	0.97%
2018/03/26	20	22.00	0	0.00	22.00	20	406	4.92%
2018/03/23	20	21.98	0	0.00	22.00	20	404	4.95%
2018/03/21	10	22.15	0	0.00	22.15	10	400	2.49%
2018/03/20	10	22.15	0	0.00	22.15	10	402	2.48%
2018/03/16	1	22.30	0	0.00	22.00	1	400	0.25%
2018/03/15	20	22.20	0	0.00	22.30	20	302	6.62%
2018/03/12	32	22.20	0	0.00	22.20	32	322	9.91%
2018/03/08	13	22.20	0	0.00	22.15	13	335	3.88%
2018/03/07	1	22.15	0	0.00	22.15	1	339	0.29%
2018/03/05	20	22.23	0	0.00	22.20	20	339	5.89%
2018/03/02	9	22.20	0	0.00	22.25	9	336	2.68%
2018/02/27	31	22.30	0	0.00	22.45	31	330	9.38%
2018/02/21	2	22.08	0	0.00	22.10	2	326	0.61%