大成 (1210)-新光-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	51.80	0	0.00	51.80	1	1,036	0.10%
2025/01/17	0	0.00	6	51.60	52.10	-6	1,044	-0.57%
2025/01/16	0	0.00	0.1	51.66	51.50	-0.1	1,049	-0.01%
2025/01/15	1	51.50	0	0.00	51.80	1	1,052	0.10%
2025/01/14	0.4	51.70	0.5	51.40	52.00	-0.1	1,042	-0.01%
2025/01/13	1.2	50.29	0	0.00	52.00	1.2	1,031	0.12%
2025/01/10	0	50.60	0	0.00	51.10	0	1,016	0.00%
2025/01/09	1.1	50.74	0	0.00	50.60	1.1	1,030	0.11%
2025/01/08	0	51.30	1	51.30	51.60	-1	1,021	-0.10%
2025/01/07	2.3	50.98	0	0.00	51.20	2.3	1,017	0.23%
2025/01/06	1	51.50	0	0.00	51.80	1	1,005	0.10%
2025/01/02	0	0.00	0.3	51.40	51.30	-0.3	1,008	-0.03%
2024/12/31	5	51.30	0	0.00	51.50	5	1,011	0.50%
2024/12/30	2.1	52.09	4	52.20	51.90	-1.9	1,005	-0.19%
2024/12/27	0	52.20	0	0.00	52.40	0	1,000	0.00%
2024/12/26	0	0.00	2	52.40	53.00	-2	1,010	-0.20%
2024/12/25	0	0.00	2	52.60	52.60	-2	1,008	-0.20%
2024/12/23	1	51.10	1.1	50.89	50.70	-0.1	969	-0.01%
2024/12/20	3	50.57	0	0.00	50.40	3	930	0.32%
2024/12/19	0	0.00	0.1	51.60	51.10	-0.1	890	-0.01%
2024/12/18	1	52.00	1.2	52.07	51.40	-0.2	955	-0.02%
2024/12/17	1.5	52.67	0	0.00	51.80	1.5	931	0.16%
2024/12/16	2	52.85	1	53.50	53.00	1	912	0.11%
2024/12/11	0	0.00	0	53.10	53.50	0	893	0.00%
2024/12/06	0	0.00	1	53.70	53.80	-1	913	-0.11%
2024/12/05	1	53.30	0	0.00	53.50	1	912	0.11%
2024/12/04	1	53.50	0	0.00	53.70	1	922	0.11%
2024/12/03	2	53.40	0	0.00	53.70	2	941	0.22%
2024/12/02	0	0.00	3.2	53.37	53.70	-3.2	931	-0.34%
2024/11/28	0	53.00	0	0.00	53.20	0	936	0.00%
2024/11/27	0	53.10	0	0.00	53.20	0	939	0.00%
2024/11/26	0	53.00	0	0.00	52.90	0	947	0.00%
2024/11/25	0	0.00	2	53.00	53.40	-2	956	-0.21%
2024/11/22	0	52.70	3	52.80	52.80	-3	952	-0.31%
2024/11/21	0.1	52.80	1	52.80	52.80	-0.9	955	-0.10%
2024/11/20	0	52.60	0.1	52.40	52.90	-0.1	954	-0.01%
2024/11/19	0	0.00	1	52.50	52.70	-1	951	-0.11%
2024/11/18	0	0.00	1	51.50	52.10	-1	947	-0.11%
2024/11/13	0	0.00	1	51.60	51.20	-1	946	-0.11%
2024/11/12	0	0.00	2	51.20	51.00	-2	940	-0.21%
2024/11/06	1	51.00	0	0.00	51.00	1	948	0.11%
2024/11/05	0	51.50	0	0.00	51.10	0	952	0.00%
2024/11/04	0	51.60	0	0.00	51.50	0	984	0.00%
2024/11/01	1	51.00	3.1	51.37	51.60	-2.1	1,028	-0.20%
2024/10/30	0	51.30	0	0.00	51.20	0	1,055	0.00%
2024/10/23	2.2	51.09	0	0.00	50.90	2.2	1,149	0.19%
2024/10/21	0	0.00	1	51.70	51.50	-1	1,165	-0.09%
2024/10/18	0.1	51.60	0	0.00	51.50	0.1	1,175	0.01%
2024/10/17	1	51.00	0	0.00	51.20	1	1,194	0.08%
2024/10/16	1	51.60	0	0.00	50.50	1	1,203	0.08%
2024/10/14	0.4	51.83	0	0.00	51.80	0.4	1,207	0.03%
2024/10/09	1	51.90	0	0.00	52.00	1	1,220	0.08%
2024/10/08	1.1	52.00	2	52.10	51.90	-0.9	1,222	-0.07%
2024/10/07	5	52.40	1.2	52.57	52.40	3.8	1,223	0.31%
2024/10/04	1.2	51.74	0	0.00	51.90	1.2	1,227	0.10%
2024/09/30	8.1	51.73	0	52.50	51.50	8.1	1,264	0.64%
2024/09/27	1.1	52.00	2.3	52.00	52.20	-1.3	1,258	-0.10%
2024/09/26	1	51.40	0	0.00	51.30	1	1,258	0.08%
2024/09/25	0	51.60	0	0.00	51.40	0	1,266	0.00%
2024/09/24	0.1	51.51	0	0.00	51.30	0.1	1,271	0.01%
2024/09/23	8.1	51.60	0	0.00	51.50	8.1	1,281	0.63%
2024/09/20	1	51.21	1	51.90	51.20	0	1,289	0.00%
2024/09/19	0	51.60	1	51.50	51.30	-1	1,197	-0.08%
2024/09/18	2	51.40	0	0.00	51.40	2	1,199	0.17%
2024/09/16	0	0.00	2	51.30	51.30	-2	1,232	-0.16%
2024/09/13	1	50.90	0	0.00	50.90	1	1,245	0.08%
2024/09/11	7	50.94	0	0.00	50.90	7	1,253	0.56%
2024/09/10	1	51.00	0	0.00	50.90	1	1,253	0.08%
2024/09/09	1	50.80	0	0.00	51.20	1	1,249	0.08%
2024/09/06	0	0.00	0	51.30	51.20	0	1,250	0.00%
2024/09/05	7	51.24	0	0.00	51.00	7	1,259	0.56%
2024/09/04	1.2	51.27	0	0.00	51.30	1.2	1,263	0.10%
2024/09/03	1	52.70	2.2	52.51	52.50	-1.2	1,248	-0.09%
2024/09/02	0	0.00	7	52.70	52.80	-7	1,256	-0.56%
2024/08/30	0.1	53.00	1	52.80	53.60	-0.9	1,262	-0.07%
2024/08/29	0.4	52.50	2.1	52.50	52.70	-1.6	1,264	-0.13%
2024/08/28	0	52.80	0.3	52.90	52.80	-0.3	1,272	-0.02%
2024/08/27	1.3	51.59	0	0.00	52.10	1.3	1,274	0.10%
2024/08/26	8	52.35	0	0.00	51.90	8	1,274	0.63%
2024/08/22	1	52.00	0	0.00	52.10	1	1,328	0.08%
2024/08/20	0.2	52.10	1	52.30	51.90	-0.8	1,345	-0.06%
2024/08/19	0.1	52.30	0	0.00	52.00	0.1	1,357	0.01%
2024/08/16	1	52.10	0	0.00	52.00	1	1,363	0.07%
2024/08/14	0	0.00	1	52.60	52.60	-1	1,403	-0.07%
2024/08/13	1	52.30	0	0.00	52.50	1	1,408	0.07%
2024/08/12	2	52.90	0	0.00	52.80	2	1,424	0.14%
2024/08/09	1	53.30	0	0.00	53.00	1	1,435	0.07%
2024/08/08	0	0.00	1	53.20	52.90	-1	1,444	-0.07%
2024/08/07	2	52.70	0	0.00	53.00	2	1,459	0.14%
2024/08/06	0	0.00	3.2	52.14	52.20	-3.2	1,468	-0.22%
2024/08/05	7.4	51.60	0.2	51.80	51.30	7.2	1,451	0.50%
2024/08/02	4	54.53	0	0.00	54.20	4	1,432	0.28%
2024/08/01	2.1	55.11	0	0.00	55.20	2.1	1,416	0.15%
2024/07/31	3	57.43	0	0.00	57.50	3	1,376	0.22%
2024/07/30	4	57.40	0	0.00	57.40	4	1,364	0.29%
2024/07/29	0.1	57.90	0.3	58.00	57.60	-0.2	1,358	-0.02%
2024/07/23	0	0.00	0	58.10	58.10	0	1,366	0.00%
2024/07/22	0	57.10	0	0.00	57.50	0	1,368	0.00%
2024/07/19	1	57.50	4.5	57.62	57.60	-3.5	1,365	-0.26%
2024/07/18	0	0.00	2	58.30	58.40	-2	1,418	-0.14%
2024/07/17	0	0.00	3.6	58.27	58.00	-3.6	1,458	-0.25%
2024/07/16	0.2	58.00	0.3	58.20	58.30	-0.1	1,501	-0.01%
2024/07/12	0	0.00	2	57.60	57.60	-2	1,595	-0.13%
2024/07/11	0	0.00	0.2	57.10	57.30	-0.2	1,613	-0.01%
2024/07/10	0.1	57.20	0	0.00	57.10	0.1	1,649	0.01%
2024/07/08	0.1	57.90	1.1	57.81	58.00	-1	1,709	-0.06%
2024/07/05	0	0.00	8.1	57.80	57.70	-8.1	1,721	-0.47%
2024/07/04	0.1	57.60	1.1	57.49	57.70	-1	1,728	-0.06%
2024/07/03	0.1	56.90	0	56.90	57.00	0.1	1,718	0.01%
2024/07/01	0.5	57.01	1	57.10	57.10	-0.5	1,717	-0.03%
2024/06/28	0	0.00	1	57.20	57.20	-1	1,721	-0.06%
2024/06/27	1	56.70	0	0.00	56.90	1	1,720	0.06%
2024/06/26	2	56.65	1	57.30	56.70	1	1,723	0.06%
2024/06/25	1	56.80	0	0.00	57.00	1	1,722	0.06%
2024/06/24	1	56.60	0	0.00	56.60	1	1,722	0.06%
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/20	1	56.90	0	0.00	57.00	1	1,701	0.06%
2024/06/19	2.1	56.96	9	57.00	57.00	-6.9	1,706	-0.40%
2024/06/18	1.1	57.11	2	57.20	57.20	-0.9	1,716	-0.05%
2024/06/17	1	57.00	0	0.00	57.30	1	1,758	0.06%
2024/06/14	2	56.90	0	0.00	57.00	2	1,769	0.11%
2024/06/13	3.1	56.80	0	0.00	56.90	3.1	1,820	0.17%
2024/06/12	0.1	57.00	0	0.00	56.90	0.1	2,032	0.00%
2024/06/11	1	57.20	0	0.00	57.00	1	2,087	0.05%
2024/06/07	2	57.10	0	0.00	57.10	2	2,099	0.10%
2024/06/06	2	57.05	0	0.00	57.20	2	2,116	0.09%
2024/06/05	0	0.00	1	57.00	57.30	-1	2,125	-0.05%
2024/06/04	3	57.00	0	0.00	57.20	3	2,140	0.14%
2024/06/03	2	56.70	0	57.20	56.70	2	2,145	0.09%
2024/05/30	2	56.50	0	0.00	56.50	2	2,215	0.09%
2024/05/29	11	56.39	0	0.00	56.70	11	2,221	0.50%
2024/05/28	0.1	56.70	0	0.00	56.30	0.1	2,204	0.00%
2024/05/27	0	56.90	0	0.00	56.80	0	2,181	0.00%
2024/05/24	0	57.20	0	0.00	57.10	0	2,180	0.00%
2024/05/23	0	0.00	0.2	57.60	57.20	-0.2	2,195	-0.01%
2024/05/21	0.1	58.50	6.5	58.00	58.10	-6.4	2,207	-0.29%
2024/05/15	1.2	58.02	0.2	58.20	58.20	1	2,222	0.04%
2024/05/14	0.2	58.10	0	0.00	58.10	0.2	2,244	0.01%
2024/05/13	0	0.00	3	58.20	58.10	-3	2,247	-0.13%
2024/05/10	4	58.23	24	58.10	57.60	-20	2,230	-0.90%
2024/05/09	0	0.00	5	58.38	58.10	-5	2,222	-0.23%
2024/05/08	0.1	57.80	2	57.95	58.10	-1.9	2,218	-0.09%
2024/05/07	0	0.00	14	57.66	57.50	-14	2,202	-0.64%
2024/05/06	0	0.00	3	57.47	57.40	-3	2,187	-0.14%
2024/05/02	0.2	57.20	0	0.00	57.40	0.2	2,197	0.01%
2024/04/26	0.5	56.92	0	0.00	57.00	0.5	2,180	0.02%
2024/04/25	0.2	56.85	8	57.15	57.40	-7.8	2,166	-0.36%
2024/04/24	2	57.20	1	57.20	57.00	1	2,175	0.05%
2024/04/23	0	0.00	2.4	57.17	57.40	-2.4	2,142	-0.11%
2024/04/22	0	0.00	3	56.60	56.40	-3	2,093	-0.14%
2024/04/19	4	55.80	1	56.20	55.50	3	2,041	0.15%
2024/04/18	0.2	55.70	0.2	55.73	55.70	0.1	1,980	0.00%
2024/04/17	0	0.00	1.9	55.87	55.60	-1.9	1,957	-0.10%
2024/04/16	2.1	55.32	25.5	55.40	55.20	-23.4	1,952	-1.20%
2024/04/15	8.2	56.28	0	0.00	56.30	8.2	1,925	0.43%
2024/04/12	1	57.20	0.1	57.40	57.20	0.9	1,881	0.05%
2024/04/11	2.4	57.42	0.1	57.50	57.40	2.3	1,887	0.12%
2024/04/10	1	58.00	17.1	58.20	58.00	-16.1	1,884	-0.85%
2024/04/09	1	58.00	4.1	58.00	58.00	-3.1	1,899	-0.16%
2024/04/08	0.1	57.80	1.5	57.79	58.00	-1.4	1,904	-0.07%
2024/04/03	3.1	57.50	0	0.00	57.60	3.1	1,944	0.16%
2024/04/02	1	57.90	0	0.00	57.80	1	1,933	0.05%
2024/04/01	0.1	58.03	19	58.10	58.20	-18.9	1,935	-0.98%
2024/03/29	0	57.70	6	57.80	57.70	-6	1,933	-0.31%
2024/03/28	0	58.05	1	57.70	57.70	-1	1,946	-0.05%
2024/03/27	0.2	57.80	1	57.80	57.80	-0.8	2,001	-0.04%
2024/03/25	0	57.98	0	0.00	57.70	0	2,116	0.00%
2024/03/22	5.1	57.86	0	0.00	57.60	5.1	2,179	0.23%
2024/03/21	0.1	58.20	1	58.30	58.20	-0.9	2,232	-0.04%
2024/03/20	2	58.15	1	58.00	58.20	1	2,225	0.04%
2024/03/19	2	57.40	2	57.45	57.20	0	2,207	0.00%
2024/03/18	0.2	56.95	0	0.00	57.10	0.2	2,213	0.01%
2024/03/15	18.1	57.08	4.1	58.87	56.80	14	2,172	0.64%
2024/03/14	7.8	61.06	47.2	61.02	60.50	-39.4	1,957	-2.01%
2024/03/13	55.3	60.22	75	60.44	60.10	-19.8	1,902	-1.04%
2024/03/12	18.1	59.87	12	60.20	60.10	6.1	1,898	0.32%
2024/03/11	63	59.60	0.2	59.98	59.60	62.8	1,910	3.29%
2024/03/08	0.4	59.61	41.1	59.69	59.40	-40.8	1,923	-2.12%
2024/03/07	4.1	60.39	1.9	60.19	60.30	2.2	1,920	0.11%
2024/03/06	39.6	60.26	1.2	60.37	60.40	38.4	1,916	2.00%
2024/03/05	39	59.10	41	59.54	60.30	-2	1,911	-0.10%
2024/03/04	2	58.85	0	0.00	58.70	2	1,853	0.11%
2024/03/01	0	0.00	2	59.00	58.90	-2	1,854	-0.11%
2024/02/29	4.1	58.55	1	58.70	58.40	3.1	1,858	0.17%
2024/02/27	0	0.00	4	58.20	58.50	-4	1,861	-0.21%
2024/02/26	0.1	59.00	0	0.00	59.00	0.1	1,879	0.00%
2024/02/23	0	58.80	2.2	58.99	58.70	-2.2	1,881	-0.12%
2024/02/22	0	0.00	2	58.50	58.60	-2	1,887	-0.11%
2024/02/21	0	58.40	4	58.30	58.50	-4	1,882	-0.21%
2024/02/20	1	58.00	37	58.04	57.80	-36	1,864	-1.93%
2024/02/19	2.1	57.40	3	57.90	58.00	-0.9	1,861	-0.05%
2024/02/16	2	57.10	1	57.40	57.00	1	1,869	0.05%
2024/02/15	5.5	57.34	0	57.40	57.20	5.5	1,855	0.29%
2024/02/05	0.9	58.20	0.4	58.20	58.20	0.5	1,837	0.03%