大統益 (1232)-新光-新竹券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	144.00	0	0.00	146.00	0	58	0.01%
2024/06/05	0	145.00	0	0.00	145.00	0	56	0.03%
2024/05/27	0.1	145.03	0	0.00	144.50	0.1	57	0.18%
2024/05/15	0	0.00	5.7	144.50	145.00	-5.7	56	-10.02%
2024/05/08	0	145.50	0	0.00	144.00	0	57	0.01%
2024/05/03	0	146.00	0	0.00	145.50	0	54	0.03%
2024/04/30	0.1	145.00	0	0.00	145.00	0.1	53	0.09%
2024/04/29	0.1	145.50	0	0.00	145.00	0.1	52	0.16%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.04%
2024/04/17	0	144.77	0	0.00	145.00	0	51	0.06%
2024/04/10	0.1	146.00	0	0.00	146.00	0.1	48	0.21%
2024/04/01	0.1	147.17	0	0.00	146.50	0.1	49	0.20%
2024/03/26	1	144.00	0	0.00	145.00	1	46	2.15%
2024/03/25	0.1	144.50	0	0.00	144.50	0.1	46	0.23%
2024/03/21	0	144.00	0	0.00	144.00	0	44	0.04%
2024/03/18	0	144.50	0	0.00	144.00	0	43	0.07%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.02%
2024/03/04	0.1	145.50	0	0.00	144.50	0.1	40	0.23%
2024/02/29	1	145.00	0	0.00	144.50	1	39	2.56%
2024/02/16	0.1	141.06	3.4	141.00	141.00	-3.3	36	-9.21%
2024/02/05	0.1	141.50	0	0.00	141.00	0.1	35	0.24%
2024/02/02	0	142.00	0	0.00	141.00	0	35	0.02%
2024/01/19	0	142.00	0	0.00	141.00	0	34	0.02%
2024/01/15	0.1	142.50	0	0.00	142.00	0.1	33	0.40%
2024/01/10	0	142.50	0	0.00	142.00	0	36	0.02%
2024/01/08	0.1	143.00	0	0.00	143.00	0.1	35	0.23%
2024/01/05	0.1	143.00	0	0.00	143.00	0.1	35	0.14%
2024/01/02	0	143.15	0	0.00	142.50	0	36	0.06%
2023/12/18	0	0.00	0.6	143.42	143.00	-0.6	36	-1.66%
2023/12/13	0.1	143.00	0	0.00	143.00	0.1	35	0.27%
2023/12/12	0	143.50	0	0.00	142.50	0	35	0.14%
2023/12/11	0	143.50	0	0.00	143.00	0	35	0.02%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.03%
2023/12/01	0	144.00	0	0.00	144.00	0	34	0.07%
2023/11/29	0	144.00	0	0.00	143.50	0	34	0.02%
2023/11/27	0	144.00	0.1	144.00	143.50	-0.1	34	-0.20%
2023/11/23	0.1	144.00	0.1	143.50	143.00	0	34	0.00%
2023/11/21	0	0.00	0.1	144.00	145.50	-0.1	34	-0.29%
2023/11/16	0	144.00	0	0.00	144.00	0	33	0.06%
2023/11/15	0	0.00	0.1	143.00	143.50	-0.1	33	-0.18%
2023/11/13	0.1	142.50	0.2	142.00	141.00	-0.1	33	-0.43%
2023/11/09	0	0.00	2	142.00	142.50	-2	33	-5.97%
2023/11/08	0	0.00	2	141.25	142.00	-2	34	-5.85%
2023/11/07	1	141.50	0	0.00	141.00	1	33	2.99%
2023/11/03	1	141.00	0	0.00	141.00	1	33	3.03%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.08%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.02%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.01%
2023/10/16	0.1	141.00	0	0.00	141.50	0.1	31	0.16%
2023/10/11	0	0.00	0.1	141.00	140.50	-0.1	31	-0.16%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.06%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.02%
2023/09/18	0.1	144.00	2	143.50	143.50	-1.9	39	-4.93%
2023/09/12	0	143.00	0	0.00	143.00	0	43	0.01%
2023/09/11	0	144.00	0	0.00	142.50	0	43	0.02%
2023/09/06	0.1	143.50	0	0.00	143.50	0.1	44	0.22%
2023/09/01	0.1	144.00	0	0.00	143.50	0.1	45	0.22%
2023/08/31	0.1	144.95	0	0.00	144.00	0.1	45	0.24%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.09%
2023/08/16	0	0.00	0.1	145.00	144.50	-0.1	47	-0.11%
2023/08/15	0	145.00	0	0.00	144.50	0	47	0.01%
2023/07/31	0.1	147.50	0	0.00	145.50	0.1	51	0.10%
2023/07/28	0.2	147.50	0	0.00	146.00	0.2	51	0.34%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.03%
2023/07/25	0	146.50	0	0.00	145.00	0	52	0.01%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.08%
2023/07/18	0	0.00	0.1	148.00	146.50	-0.1	52	-0.19%
2023/07/10	0	145.79	0	0.00	145.00	0	55	0.02%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.04%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.01%
2023/06/27	1.2	148.13	0	0.00	147.50	1.2	52	2.21%
2023/06/26	0	152.50	0	0.00	152.00	0	49	0.07%
2023/06/19	0	152.50	0	0.00	151.50	0	45	0.00%
2023/06/13	0	153.00	0	0.00	152.50	0	44	0.02%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.02%
2023/06/06	0	0.00	0	152.00	152.50	0	43	-0.07%
2023/06/02	0	0.00	0	152.00	152.00	0	43	-0.05%
2023/05/30	0	0.00	1	152.00	151.50	-1	44	-2.24%
2023/05/29	0.1	152.22	0	0.00	151.50	0.1	45	0.17%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/18	2.4	153.00	0	0.00	153.00	2.4	45	5.27%
2023/05/10	0	152.00	0	0.00	151.00	0	45	0.03%
2023/05/08	0	152.00	0	0.00	153.00	0	45	0.02%
2023/05/05	0	0.00	0.3	151.50	152.00	-0.3	46	-0.65%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.07%
2023/04/28	1	149.00	1	149.00	150.00	0	46	0.00%
2023/04/27	1	150.00	0	0.00	149.00	1	46	2.16%
2023/04/26	0	0.00	0	149.50	150.00	0	47	-0.04%
2023/04/25	1	150.00	0	0.00	149.50	1	47	2.11%
2023/04/13	0	0.00	1	148.50	148.50	-1	50	-1.99%
2023/04/10	0	150.00	0	0.00	149.50	0	54	0.01%
2023/04/06	0.4	149.92	0	0.00	149.50	0.4	58	0.74%
2023/03/31	0	148.00	0	0.00	148.50	0	59	0.03%
2023/03/30	0.3	147.50	0	0.00	147.50	0.3	58	0.51%
2023/03/28	0	0.00	0.1	148.00	146.50	-0.1	63	-0.20%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.01%
2023/03/24	0.3	148.00	0	0.00	147.50	0.3	67	0.44%
2023/03/23	0	0.00	1	146.50	146.50	-1	69	-1.43%
2023/03/22	1	147.00	0	0.00	146.50	1	72	1.38%
2023/03/17	0	0.00	1	147.00	147.50	-1	74	-1.34%
2023/03/16	0	0.00	1	147.00	147.00	-1	75	-1.32%
2023/03/15	0	0.00	1.6	147.81	148.00	-1.6	75	-2.11%
2023/03/14	0.2	148.00	0	0.00	148.00	0.2	76	0.26%
2023/03/13	0	147.00	0	0.00	147.50	0	78	0.01%
2023/03/10	0.1	148.50	0	0.00	148.00	0.1	78	0.13%
2023/03/06	0	149.00	3.2	148.54	149.00	-3.2	80	-3.90%
2023/02/24	3.1	147.01	0	0.00	146.50	3.1	79	3.84%
2023/02/23	0.1	146.50	0	0.00	147.50	0.1	79	0.13%
2023/02/22	0	0.00	1	147.00	146.00	-1	79	-1.26%
2023/02/21	0	0.00	1	146.00	146.50	-1	79	-1.26%
2023/02/20	0.7	147.00	0	0.00	146.00	0.7	80	0.89%
2023/02/17	3	146.00	0.2	146.00	146.50	2.8	80	3.49%
2023/02/15	0.1	146.00	0	0.00	146.00	0.1	80	0.12%
2023/02/14	0	145.50	0	0.00	145.50	0	80	0.01%
2023/02/13	1.2	145.17	0	0.00	144.00	1.2	80	1.48%
2023/02/09	0.1	147.00	0	147.00	146.50	0.1	79	0.11%
2023/02/06	0.1	147.50	0	0.00	146.50	0.1	79	0.13%
2023/02/03	0	147.00	1	147.00	147.00	-1	79	-1.25%
2023/02/01	0.1	145.00	0	0.00	144.50	0.1	79	0.14%
2023/01/31	0.1	144.43	0	0.00	144.00	0.1	78	0.15%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.04%
2023/01/16	0	144.00	0	0.00	143.00	0	78	0.02%
2023/01/12	0	144.50	0	145.00	144.00	0	79	-0.01%
2023/01/11	0	144.00	1	143.00	145.00	-1	78	-1.26%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.02%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.04%
2023/01/04	0.1	141.50	0	0.00	141.00	0.1	75	0.07%
2023/01/03	0	141.00	0	0.00	141.00	0	75	0.05%
2022/12/30	0	141.00	0	0.00	141.00	0	75	0.02%
2022/12/29	0	0.00	3	138.50	139.00	-3	74	-4.01%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.02%
2022/12/26	1	141.01	0	0.00	141.00	1	68	1.47%
2022/12/21	0.3	142.50	0	0.00	141.00	0.3	65	0.45%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.03%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.01%
2022/12/16	1	142.00	0	0.00	142.00	1	59	1.67%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.01%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.03%
2022/12/08	1	145.01	5	146.10	145.00	-4	52	-7.54%
2022/12/06	1.1	147.09	0	0.00	146.00	1.1	53	2.03%
2022/12/05	5	149.10	0	0.00	149.00	5	51	9.67%
2022/12/01	0	152.25	0	0.00	154.00	0	50	0.02%
2022/11/24	0	0.00	4	146.50	147.50	-4	52	-7.67%
2022/11/18	0	145.50	0	0.00	147.50	0	53	0.02%
2022/11/14	3	146.00	0	0.00	146.00	3	53	5.64%
2022/11/01	0	144.43	0	0.00	144.00	0	52	0.07%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.03%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.03%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.03%
2022/10/03	0	154.00	0	0.00	153.00	0	50	0.03%
2022/09/28	1	153.00	0	0.00	152.00	1	51	1.95%
2022/09/26	0	156.43	0	0.00	155.50	0	50	0.09%
2022/09/13	0.1	157.50	0	0.00	158.50	0.1	66	0.15%
2022/09/12	0	157.00	0	0.00	156.50	0	72	0.01%
2022/09/01	0	0.00	1	156.00	160.00	-1	82	-1.21%
2022/08/29	0.1	155.50	0	0.00	155.50	0.1	79	0.06%
2022/08/22	0	154.50	0	0.00	156.00	0	80	0.01%
2022/08/12	0	0.00	5	158.00	158.00	-5	79	-6.27%
2022/08/10	2	155.75	0	0.00	156.00	2	79	2.50%
2022/08/09	3	155.83	0	0.00	157.00	3	80	3.71%
2022/08/08	0	154.00	0	0.00	156.50	0	81	0.01%
2022/08/02	0	153.25	0	0.00	152.00	0	84	0.02%
2022/08/01	0.1	156.00	0	0.00	154.00	0.1	84	0.06%
2022/07/25	0	154.00	1	154.00	154.00	-1	87	-1.14%
2022/07/19	1	152.00	0	0.00	154.00	1	91	1.09%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.01%
2022/07/06	0.2	154.00	0	0.00	152.50	0.2	97	0.17%
2022/07/04	0.1	152.50	0	0.00	153.00	0.1	100	0.05%
2022/06/27	0	156.50	4	156.88	155.00	-4	98	-4.02%
2022/06/24	3	163.67	1	164.00	163.50	2	97	2.06%
2022/06/22	1	164.00	0	0.00	163.50	1	91	1.09%
2022/06/14	0	0.00	1	152.50	156.00	-1	66	-1.49%
2022/06/13	0	153.00	0	0.00	153.00	0	65	0.04%
2022/06/06	0.1	154.50	1	154.00	154.50	-1	66	-1.44%
2022/06/01	1	154.00	0	0.00	154.50	1	67	1.48%
2022/05/30	0.1	155.00	2	155.00	155.50	-1.9	68	-2.75%
2022/05/24	0	153.00	0	0.00	152.00	0	72	0.06%
2022/05/16	0	150.50	0	0.00	153.50	0	72	0.01%
2022/05/12	0.1	149.19	0	0.00	148.00	0.1	71	0.11%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.01%
2022/05/09	2.1	152.51	0	0.00	151.50	2.1	68	3.01%
2022/05/06	0	153.00	0	0.00	153.00	0	68	0.01%
2022/05/05	0	155.00	0	0.00	154.50	0	68	0.01%
2022/05/03	0	156.00	0	0.00	156.50	0	68	0.02%
2022/04/27	0.1	153.50	1	152.00	152.50	-1	66	-1.43%
2022/04/25	0	154.50	0	0.00	154.50	0	64	0.01%
2022/04/21	1	157.98	0	0.00	155.00	1	65	1.54%
2022/04/11	0.1	154.05	0	0.00	154.00	0.1	61	0.09%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.02%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.01%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.01%
2022/04/01	0	156.94	0	0.00	156.00	0	59	0.08%
2022/03/31	0	0.00	0.1	157.00	157.50	-0.1	59	-0.17%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.01%
2022/03/28	0	156.50	0	0.00	156.00	0	59	0.01%
2022/03/25	0	156.17	0	0.00	155.50	0	61	0.02%
2022/03/24	0	157.00	0	0.00	156.00	0	65	0.02%
2022/03/23	0	0.00	1	157.00	157.00	-1	68	-1.46%
2022/03/21	0	156.00	0	0.00	156.00	0	72	0.01%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.01%
2022/03/14	0.1	157.00	1	156.50	156.50	-1	76	-1.24%
2022/03/10	2	156.50	0	0.00	157.00	2	77	2.59%
2022/03/07	0	157.00	0	0.00	157.00	0	75	0.01%
2022/03/03	0	158.50	0.1	160.35	157.50	0	76	-0.01%
2022/03/02	0	0.00	0.1	160.98	160.00	-0.1	74	-0.08%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.01%
2022/02/22	0.1	156.00	0	0.00	156.50	0.1	72	0.07%
2022/02/21	0.1	157.48	0	0.00	157.00	0.1	72	0.17%
2022/02/16	0.1	156.50	0	0.00	157.00	0.1	80	0.06%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.00%
2022/02/14	0.2	156.33	0	0.00	155.50	0.2	82	0.18%
2022/02/09	0	156.00	0	0.00	157.00	0	86	0.01%
2022/02/08	1	154.50	0	0.00	156.50	1	86	1.15%
2022/02/07	1	153.54	0	0.00	154.50	1	85	1.20%
2022/01/26	0.8	155.50	0	0.00	154.00	0.8	84	0.94%
2022/01/25	1	155.00	0	0.00	155.50	1	84	1.19%
2022/01/19	0	156.75	0	0.00	156.00	0	85	0.02%
2022/01/17	1.1	155.09	0	0.00	155.50	1.1	86	1.27%
2022/01/14	0	156.00	0	0.00	156.00	0	84	0.01%
2022/01/13	0.1	156.69	0	0.00	156.00	0.1	87	0.09%
2022/01/12	0	0.00	5	155.50	156.00	-5	87	-5.73%
2022/01/07	0.1	157.50	0	0.00	156.50	0.1	88	0.06%
2022/01/06	0.1	158.50	0	0.00	157.00	0.1	88	0.06%
2022/01/04	0	157.88	0	0.00	157.00	0	87	0.02%
2021/12/28	0	158.00	0	0.00	158.00	0	87	0.05%
2021/12/24	0	157.50	1	157.50	157.50	-1	88	-1.12%
2021/12/22	5.6	157.38	0	0.00	157.00	5.6	89	6.28%
2021/12/20	2.1	154.81	0	0.00	154.00	2.1	87	2.36%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.03%
2021/12/16	2	156.50	0	0.00	156.50	2	79	2.50%
2021/12/14	1	158.01	0	0.00	157.50	1	76	1.33%
2021/12/07	0	160.80	0	0.00	159.50	0	71	0.03%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.07%
2021/11/22	0	166.00	0	0.00	166.00	0	74	0.03%
2021/11/19	0	0.00	0.1	166.00	167.00	-0.1	74	-0.13%
2021/11/17	1	165.50	0	0.00	168.50	1	77	1.30%
2021/11/15	0	0.00	0.1	164.50	164.00	-0.1	75	-0.07%
2021/11/11	0	0.00	1	161.50	163.50	-1	74	-1.34%
2021/11/09	1	162.00	0	0.00	163.00	1	75	1.32%
2021/11/08	0.1	161.50	0	0.00	162.00	0.1	75	0.13%
2021/11/04	0	158.00	0	0.00	157.50	0	74	0.05%
2021/11/03	1	157.50	0.1	158.00	158.00	0.9	75	1.20%
2021/11/01	0.1	158.00	0.2	158.00	157.50	-0.1	75	-0.13%
2021/10/29	0.1	158.50	0	0.00	158.00	0.1	75	0.07%
2021/10/28	2.1	157.52	0	0.00	158.00	2.1	74	2.73%
2021/10/27	0.1	159.83	0	0.00	158.50	0.1	74	0.08%
2021/10/26	0.2	160.55	0	0.00	161.00	0.2	74	0.30%
2021/10/20	1	159.00	0	0.00	159.50	1	73	1.35%
2021/10/19	1	159.01	0	0.00	159.50	1	76	1.32%
2021/10/15	1	157.50	0	0.00	158.50	1	82	1.21%
2021/10/14	0	158.50	0	0.00	158.00	0	83	0.02%
2021/10/13	0	157.50	0	0.00	157.50	0	84	0.04%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.04%
2021/10/01	2.1	155.02	0	0.00	154.50	2.1	90	2.26%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.01%
2021/09/22	0	157.50	0	0.00	157.00	0	92	0.02%
2021/09/17	0.1	158.25	0	0.00	158.00	0.1	92	0.11%
2021/09/16	0	159.50	0	0.00	157.50	0	93	0.02%
2021/09/10	0	0.00	0	159.50	158.00	0	97	0.00%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.02%
2021/09/01	0.1	158.50	0	0.00	159.00	0.1	105	0.05%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.02%
2021/08/30	0	158.33	0	0.00	158.00	0	119	0.01%
2021/08/26	0	160.00	0	0.00	158.50	0	120	0.01%
2021/08/24	1	158.53	1	159.00	160.00	0	121	0.02%
2021/08/23	1	161.00	0	162.75	162.00	1	120	0.83%
2021/08/20	0	158.88	0	0.00	158.50	0	118	0.03%
2021/08/19	0.2	159.31	0	0.00	159.00	0.2	120	0.13%
2021/08/18	0	162.00	0	0.00	160.00	0	119	0.02%
2021/08/17	0	0.00	0	162.50	161.50	0	119	-0.01%
2021/08/16	0.1	163.00	0	163.83	162.00	0.1	120	0.08%
2021/08/13	0	162.78	0	0.00	162.00	0	120	0.04%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.01%
2021/08/11	0	165.67	0	0.00	165.00	0	124	0.02%
2021/08/10	0	167.00	0	0.00	166.00	0	126	0.01%
2021/08/09	0.3	167.49	0	0.00	166.50	0.3	137	0.18%
2021/08/05	0	169.88	0	0.00	169.00	0	147	0.03%
2021/08/04	0	171.50	0	0.00	170.50	0	159	0.01%
2021/08/03	0	169.50	0	0.00	171.50	0	168	0.01%
2021/07/30	0	167.74	0	0.00	167.50	0	175	0.02%
2021/07/29	0	167.50	0	0.00	168.00	0	178	0.00%
2021/07/27	0	168.00	0	0.00	167.00	0	193	0.01%
2021/07/26	1	170.01	0	0.00	169.50	1	203	0.50%
2021/07/22	0	171.00	0	0.00	169.50	0	250	0.00%
2021/07/20	0	0.00	2	167.00	167.50	-2	251	-0.80%
2021/07/16	0	164.50	0	0.00	165.50	0	252	0.00%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	0.2	164.50	0	0.00	163.00	0.2	251	0.08%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/09	1	166.01	0	0.00	166.50	1	248	0.41%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.00%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.01%
2021/07/05	0	166.52	0	0.00	167.00	0	250	0.02%
2021/06/30	0.1	166.00	0	0.00	165.00	0.1	254	0.04%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/25	0	167.00	0	0.00	166.50	0	261	0.00%
2021/06/23	0	0.00	1	166.00	169.00	-1	262	-0.38%
2021/06/22	0	164.50	2	164.50	165.00	-2	261	-0.76%
2021/06/21	0	165.00	1.1	163.50	163.50	-1	261	-0.40%
2021/06/18	0	0.00	0.1	166.50	165.00	-0.1	260	-0.04%
2021/06/15	0	167.00	0	0.00	165.50	0	261	0.01%
2021/06/11	0	0.00	0.5	166.00	167.00	-0.5	261	-0.19%
2021/06/10	1	164.50	0	0.00	168.00	1	267	0.37%
2021/06/09	3	166.51	1	166.50	167.00	2	267	0.75%
2021/06/08	2	170.50	0	0.00	171.00	2	264	0.76%
2021/06/07	1.5	173.83	1	171.00	174.00	0.5	260	0.19%
2021/06/04	0	0.00	1	164.50	166.00	-1	251	-0.40%
2021/06/02	0	162.00	0	0.00	162.00	0	249	0.00%
2021/05/31	1	161.00	0	0.00	160.50	1	248	0.41%
2021/05/27	1	163.00	0	0.00	163.00	1	248	0.40%
2021/05/26	1	159.00	0	0.00	159.00	1	246	0.41%
2021/05/24	0	161.50	0	0.00	161.50	0	244	0.00%
2021/05/19	0	163.25	0	0.00	161.50	0	241	0.01%
2021/05/18	0	0.00	4	160.38	164.00	-4	238	-1.68%
2021/05/17	4.1	157.13	0	0.00	156.50	4.1	236	1.74%
2021/05/13	0.2	161.37	1	155.62	159.00	-0.9	219	-0.40%
2021/05/12	0	158.00	0	0.00	162.00	0	214	0.02%
2021/05/07	0	0.00	1	165.00	165.00	-1	189	-0.53%
2021/05/04	0.1	164.93	1	165.50	163.00	-0.9	182	-0.50%
2021/05/03	1	171.00	0	0.00	169.00	1	170	0.59%
2021/04/29	3	179.15	2	180.51	177.50	1	159	0.62%
2021/04/28	0	160.00	5	161.09	165.00	-5	125	-3.97%
2021/04/27	0.1	150.00	0	0.00	150.00	0.1	113	0.09%
2021/04/26	0	150.00	1	151.00	151.00	-1	114	-0.86%
2021/04/22	1	144.00	0	0.00	143.50	1	108	0.92%
2021/04/20	0	144.50	0	0.00	143.50	0	110	0.02%
2021/04/07	0	0.00	1	140.00	141.50	-1	132	-0.75%
2021/04/06	4	138.25	1	139.50	139.50	3	136	2.19%
2021/03/31	1	142.50	0	0.00	142.00	1	137	0.73%
2021/03/25	0	138.50	0	0.00	138.50	0	132	0.02%
2021/03/23	0	140.00	0	0.00	139.00	0	136	0.01%
2021/03/09	0.1	137.50	0	0.00	137.50	0.1	130	0.08%
2021/02/04	1	129.50	0	0.00	131.50	1	121	0.82%
2021/02/02	0	0.00	0	131.50	131.50	0	122	-0.01%
2021/01/25	3	129.50	0	0.00	130.00	3	125	2.39%
2021/01/20	1	130.50	0	0.00	130.50	1	133	0.75%
2021/01/19	0.3	134.80	0	0.00	134.00	0.3	130	0.19%
2021/01/15	0	138.50	0	0.00	137.50	0	126	0.02%
2021/01/13	0	0.00	5	140.50	139.00	-5	124	-4.01%
2021/01/12	2	141.00	2	141.50	140.00	0	122	0.00%
2021/01/07	0	136.00	0	0.00	135.00	0	116	0.01%
2021/01/06	0.1	137.75	0	0.00	137.50	0.1	114	0.09%
2021/01/04	0	139.00	0	0.00	139.50	0	108	0.01%
2020/12/31	5	144.50	0	0.00	142.50	5	99	5.00%
2020/12/18	1	129.00	1	128.50	128.50	0	73	0.00%
2020/12/14	0	0.00	1	126.00	126.00	-1	63	-1.57%
2020/12/07	1	123.50	0	0.00	124.00	1	59	1.69%
2020/12/04	5	124.00	0	0.00	124.00	5	58	8.51%
2020/12/02	1	123.50	0	0.00	123.50	1	57	1.73%
2020/11/30	0	125.50	0	0.00	124.00	0	57	0.02%
2020/11/13	0	126.00	0	0.00	124.50	0	55	0.02%
2020/11/11	0	0.00	1	124.50	125.00	-1	55	-1.80%
2020/11/09	1	124.00	0	0.00	124.00	1	54	1.83%
2020/11/02	0	0.00	4	125.88	126.00	-4	51	-7.80%
2020/10/30	1	121.50	4	123.38	123.50	-3	47	-6.37%
2020/09/21	0	0.00	2	119.50	120.00	-2	56	-3.54%
2020/07/28	0	0.00	1	118.00	117.50	-1	61	-1.64%
2020/07/27	0	119.00	1	118.50	119.00	-1	60	-1.64%
2020/07/17	1	121.50	0	0.00	120.50	1	59	1.67%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.62%
2020/07/02	0	0.00	1	124.50	124.00	-1	53	-1.85%
2020/06/24	2	122.50	0	0.00	123.00	2	59	3.38%
2020/04/21	2	115.00	0	0.00	113.50	2	118	1.69%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/04/07	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/01	2	113.00	0	0.00	112.50	2	109	1.82%
2020/03/30	0	0.00	3	106.00	106.50	-3	104	-2.86%
2020/03/27	0	0.00	1	108.50	107.00	-1	103	-0.97%
2020/03/25	0	0.00	1	105.00	105.50	-1	100	-1.00%
2020/03/24	1	101.00	0	0.00	100.50	1	100	0.99%
2020/03/20	5	98.40	0	0.00	99.40	5	98	5.08%
2020/03/19	2.1	93.02	1	94.40	92.80	1.1	93	1.18%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/16	10	106.50	1	106.00	106.00	9	76	11.70%
2020/03/13	1	106.00	1	107.50	110.00	0	73	0.00%
2020/03/10	1	120.00	0	0.00	120.50	1	59	1.67%
2020/03/05	0	0.00	1	122.50	123.00	-1	56	-1.76%
2020/02/19	0	0.00	0	125.00	124.00	0	52	-0.02%
2020/02/17	0	0.00	1	125.00	124.50	-1	52	-1.91%
2020/02/13	0	0.00	1	123.00	124.00	-1	51	-1.95%
2020/02/07	1	122.00	0	0.00	121.50	1	48	2.05%
2020/02/04	1	121.50	0	0.00	121.50	1	49	2.01%
2020/01/17	0	0.00	1	122.00	122.50	-1	44	-2.23%
2020/01/15	1	120.50	0	0.00	120.50	1	45	2.22%
2020/01/14	0	0.00	1	121.50	121.00	-1	45	-2.21%
2020/01/06	1	121.00	0	0.00	120.00	1	48	2.07%
2020/01/02	2	121.00	0	0.00	122.00	2	47	4.19%
2019/12/30	1	121.50	0	0.00	121.00	1	47	2.12%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/12/16	0	0.00	1	121.00	121.00	-1	39	-2.54%
2019/12/05	0	0.00	1	124.00	124.00	-1	34	-2.89%
2019/11/08	1	124.50	0	0.00	124.00	1	42	2.38%
2019/10/16	1	126.00	0	0.00	127.00	1	52	1.90%
2019/10/02	1	120.00	0	0.00	121.00	1	67	1.48%
2019/09/11	1	119.50	0	0.00	119.00	1	91	1.09%
2019/09/09	0	0.00	1	119.50	119.50	-1	96	-1.03%
2019/08/01	2	122.00	2	122.00	122.00	0	115	0.00%
2019/07/29	0	0.00	1	126.00	126.00	-1	116	-0.86%
2019/07/22	0	0.00	2	123.00	122.50	-2	112	-1.78%
2019/07/18	0	0.00	0.5	121.50	120.00	-0.5	113	-0.44%
2019/07/17	3	120.83	0	0.00	123.00	3	112	2.67%
2019/07/16	0	0.00	3	124.50	123.00	-3	108	-2.76%
2019/07/10	0	0.00	4	126.50	130.00	-4	102	-3.89%
2019/07/09	4	130.38	0	0.00	130.00	4	98	4.07%
2019/07/08	2	129.50	2	129.50	129.50	0	94	0.00%
2019/06/25	0	0.00	2	129.50	127.50	-2	87	-2.27%
2019/06/24	3	130.17	2	131.75	130.00	1	86	1.16%
2019/05/15	0	113.00	0	0.00	112.50	0	61	0.04%
2019/05/13	0	0.00	0	107.50	106.50	0	54	-0.04%
2019/05/10	0	107.00	1	106.50	106.50	-1	54	-1.80%
2019/05/08	0	0.00	5	106.30	107.50	-5	52	-9.53%
2019/04/26	0	0.00	1	105.50	106.00	-1	49	-2.03%
2019/04/25	1	105.50	7	105.07	106.00	-6	48	-12.30%
2019/04/24	0	0.00	2	103.50	104.00	-2	46	-4.31%
2019/04/23	0	0.00	2	103.50	104.00	-2	45	-4.40%
2019/04/19	0	0.00	2	103.50	103.50	-2	44	-4.47%
2019/04/17	0	0.00	2	103.00	103.50	-2	43	-4.57%
2019/04/12	0	0.00	1	102.50	102.50	-1	42	-2.33%
2019/04/11	0	0.00	1	102.50	102.50	-1	42	-2.33%
2019/04/08	2	102.25	0	0.00	103.50	2	40	4.88%
2019/04/03	0	0.00	2	102.50	102.50	-2	39	-5.03%
2019/04/02	0	0.00	4	102.50	102.50	-4	39	-10.17%
2019/03/29	0	0.00	2	102.00	102.00	-2	37	-5.28%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/03/27	0	0.00	2	102.00	102.00	-2	36	-5.55%
2019/03/20	0	0.00	2	101.50	102.00	-2	36	-5.54%
2019/03/19	0	0.00	2	101.00	101.00	-2	35	-5.70%
2019/03/18	0	102.00	2	101.00	101.50	-2	34	-5.73%
2019/03/15	0	0.00	4	101.25	101.00	-4	34	-11.53%
2019/03/07	0	102.00	0	0.00	100.50	0	33	0.02%
2019/02/27	1	100.00	0	0.00	100.50	1	30	3.31%
2019/02/21	1	100.00	0	0.00	100.00	1	25	3.99%
2019/02/11	1	100.00	0	0.00	99.80	1	21	4.67%
2019/01/03	1	98.00	1	98.10	98.00	0	28	0.00%
2018/10/23	11	96.51	0	0.00	96.60	11	38	28.47%
2018/10/05	1	99.00	0	0.00	99.10	1	42	2.37%
2018/09/27	0	0.00	1	101.00	100.50	-1	45	-2.22%
2018/09/26	1	101.00	0	0.00	101.00	1	45	2.18%
2018/08/15	1	95.10	0	0.00	95.20	1	45	2.21%
2018/08/08	1	94.70	0	0.00	95.10	1	46	2.17%
2018/08/01	1	94.80	0	0.00	94.30	1	45	2.19%
2018/07/13	0	0.00	2	96.70	97.00	-2	38	-5.24%
2018/07/05	0	0.00	2	95.80	96.00	-2	33	-6.05%
2018/03/31	1	93.20	1	92.80	92.90	0	35	0.00%
2018/03/21	0	0.00	1	91.60	91.40	-1	31	-3.14%
2018/02/12	0	0.00	1	90.10	90.10	-1	31	-3.18%
2018/02/08	1	90.60	0	0.00	90.60	1	30	3.24%
2018/02/05	1	91.30	0	0.00	91.50	1	27	3.63%