漢來美食 (1268)-新光-新竹券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
24張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	150.00	149.00	0	53	-0.04%
2024/11/13	0	0.00	2	151.50	152.00	-2	54	-3.64%
2024/11/08	0	154.00	0	0.00	153.00	0	54	0.04%
2024/11/07	2	155.50	0	0.00	155.00	2	55	3.61%
2024/10/11	4	152.75	0	0.00	152.50	4	71	5.56%
2024/07/29	1	165.50	0	0.00	165.00	1	132	0.76%
2024/07/09	0.1	168.00	0	0.00	168.50	0.1	136	0.07%
2024/06/21	0	171.50	0	0.00	171.00	0	137	0.01%
2024/06/04	0	0.00	1	170.00	168.50	-1	135	-0.74%
2024/05/23	0	0.00	1	168.00	169.50	-1	137	-0.73%
2024/05/20	0	0.00	1	169.50	169.50	-1	133	-0.75%
2024/05/16	1	167.50	0	0.00	167.00	1	130	0.77%
2024/05/14	0	0.00	1	169.50	167.00	-1	130	-0.76%
2024/05/13	1	171.50	0	0.00	169.00	1	129	0.77%
2024/05/10	2	167.75	0.2	173.49	171.50	1.8	125	1.44%
2024/05/07	0	0.00	1	160.00	160.50	-1	104	-0.96%
2024/03/29	0	0.00	1.4	153.71	154.00	-1.4	112	-1.24%
2024/03/22	1	154.00	1	154.00	154.50	0	113	0.00%
2024/03/12	2	157.50	1	154.05	154.00	1	117	0.83%
2024/03/11	0	0.00	0.2	152.53	153.50	-0.2	113	-0.19%
2024/03/07	0.1	150.79	0	0.00	151.50	0.1	114	0.07%
2024/03/05	0.1	151.00	0	0.00	150.50	0.1	112	0.07%
2024/03/01	0	150.67	0	0.00	150.00	0	110	0.01%
2024/02/29	0	0.00	0	154.50	154.50	0	107	0.00%
2024/02/26	0	0.00	1	153.50	154.00	-1	108	-0.92%
2024/02/22	0	152.50	1	153.00	152.50	-1	107	-0.92%
2024/02/21	0.1	153.00	0	0.00	152.50	0.1	109	0.05%
2024/02/19	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/02/15	0	0.00	1	152.50	153.00	-1	114	-0.87%
2024/01/15	0	0.00	1	158.50	158.50	-1	117	-0.85%
2024/01/04	0	0.00	2	154.50	154.50	-2	126	-1.58%
2024/01/02	2	158.50	1	158.50	158.00	1	126	0.79%
2023/12/20	0.1	151.50	0	0.00	151.50	0.1	127	0.08%
2023/11/21	0	0.00	2	148.00	147.00	-2	142	-1.40%
2023/11/14	0	0.00	2	147.00	146.50	-2	143	-1.39%
2023/10/13	0	0.00	1	159.50	159.50	-1	193	-0.52%
2023/10/04	2	160.00	0	0.00	158.50	2	201	0.99%
2023/10/02	2	155.25	0	0.00	159.00	2	203	0.98%
2023/09/28	0	0.00	0	155.50	156.50	0	201	-0.01%
2023/09/27	1	152.50	0	0.00	152.00	1	200	0.50%
2023/09/25	0	0.00	3	150.83	152.50	-3	204	-1.47%
2023/09/22	2	152.25	1	153.00	151.00	1	205	0.49%
2023/09/21	1	152.00	0	0.00	150.50	1	206	0.48%
2023/09/12	0	0.00	1	144.00	145.00	-1	228	-0.44%
2023/09/01	0	0.00	1	153.00	147.50	-1	270	-0.37%
2023/08/28	0	143.00	1	144.00	145.50	-1	325	-0.31%
2023/08/18	1	145.00	0	0.00	145.00	1	344	0.29%
2023/08/17	0	0.00	1	144.50	148.50	-1	346	-0.29%
2023/08/16	1	146.50	1	148.00	146.00	0	346	0.00%
2023/08/11	0	0.00	3	165.00	160.00	-3	354	-0.85%
2023/08/10	1	164.00	1	165.00	164.00	0	362	0.00%
2023/08/04	1	171.00	0	0.00	171.50	1	412	0.24%
2023/08/02	2	167.50	0	0.00	165.50	2	411	0.49%
2023/08/01	1	171.00	1	170.50	173.50	0	406	0.00%
2023/07/21	1	154.50	0	0.00	154.00	1	393	0.25%
2023/07/20	2.1	158.29	3	155.00	157.00	-0.9	398	-0.23%
2023/07/19	4	153.75	6	154.83	150.00	-2	396	-0.50%
2023/07/12	2	159.00	7	159.29	159.00	-5	416	-1.20%
2023/07/10	0.1	159.50	0	0.00	160.50	0.1	424	0.02%
2023/07/07	4	157.00	4	158.25	157.50	0	424	0.00%
2023/06/29	0	0.00	1	162.00	162.00	-1	416	-0.24%
2023/06/28	0	0.00	1	160.50	161.00	-1	416	-0.24%
2023/06/26	2	164.25	0	0.00	162.50	2	410	0.49%
2023/06/21	2	169.50	0	0.00	169.00	2	406	0.49%
2023/06/20	3	173.50	0	0.00	171.50	3	403	0.74%
2023/06/19	6.1	174.61	0	0.00	175.50	6.1	401	1.52%
2023/06/12	0	0.00	1.2	175.42	173.50	-1.2	402	-0.30%
2023/06/09	0	0.00	1	180.50	179.00	-1	398	-0.25%
2023/06/08	1	184.00	3	185.67	182.50	-2	395	-0.51%
2023/06/07	4	185.75	1	187.00	186.00	3	396	0.76%
2023/06/06	3	183.17	1.3	182.77	183.00	1.7	390	0.44%
2023/06/05	0	0.00	8.1	171.99	177.00	-8.1	367	-2.20%
2023/06/02	8	166.63	1.1	169.09	169.50	6.9	356	1.93%
2023/06/01	1.1	163.05	1	163.50	163.50	0.1	348	0.03%
2023/05/31	1.1	161.09	0	0.00	162.50	1.1	352	0.31%
2023/05/25	0	0.00	1	162.00	162.50	-1	395	-0.25%
2023/05/24	1	160.50	0	0.00	161.50	1	424	0.24%
2023/05/19	0	0.00	6	157.92	159.00	-6	436	-1.37%
2023/05/17	1	163.50	0.2	162.00	165.00	0.8	441	0.18%
2023/05/16	0	0.00	1.2	161.67	164.00	-1.2	455	-0.26%
2023/05/15	2	158.25	0.3	167.00	158.00	1.7	456	0.37%
2023/05/12	0	0.00	1	158.00	161.00	-1	443	-0.23%
2023/05/11	0	0.00	1	152.00	147.00	-1	417	-0.24%
2023/05/05	0	0.00	1	148.50	148.00	-1	415	-0.24%
2023/05/04	1	145.00	0	0.00	146.50	1	415	0.24%
2023/04/27	1	140.00	1	142.00	141.00	0	415	0.00%
2023/04/25	1	148.00	3	149.50	146.00	-2	413	-0.48%
2023/04/20	1	148.00	0	0.00	145.00	1	405	0.25%
2023/04/19	1.2	150.83	1	149.50	150.00	0.2	398	0.05%
2023/04/17	0	0.00	3	146.33	148.00	-3	380	-0.79%
2023/04/14	2	145.00	5.1	144.53	145.50	-3.1	375	-0.83%
2023/04/13	7.1	142.87	4	144.00	141.50	3.1	370	0.84%
2023/03/31	0	0.00	1	135.50	136.50	-1	373	-0.27%
2023/03/24	0	0.00	2	136.25	135.50	-2	368	-0.54%
2023/03/23	1	136.50	0	0.00	136.50	1	369	0.27%
2023/03/17	3	131.00	0	0.00	130.00	3	381	0.79%
2023/03/16	4	126.00	7	127.07	125.00	-3	380	-0.78%
2023/03/15	1	133.00	0	0.00	130.50	1	377	0.26%
2023/03/13	4	135.00	4	132.00	132.00	0	374	0.00%
2023/03/10	6	141.67	11	139.82	139.00	-5	370	-1.35%
2023/03/09	6	145.92	5	146.60	145.50	1	365	0.27%
2023/03/03	0	0.00	1	153.50	153.50	-1	382	-0.26%
2023/03/02	4	153.38	1	154.00	152.50	3	375	0.80%
2023/03/01	3	154.00	0	0.00	152.00	3	363	0.83%
2023/02/24	1	152.50	4	156.38	155.50	-3	354	-0.85%
2023/02/23	1	152.50	1	152.50	152.50	0	336	0.00%
2023/02/22	3	151.50	7	154.07	150.00	-4	312	-1.28%
2023/02/21	0	0.00	0.3	144.00	145.50	-0.3	279	-0.11%
2023/02/20	5	145.10	1	145.49	144.00	4	272	1.46%
2023/02/17	6	141.50	5	142.00	143.00	1	262	0.38%
2023/02/15	6	145.17	5	143.70	143.50	1	247	0.40%
2023/02/14	6.1	143.54	6	147.92	147.00	0.1	231	0.04%
2023/02/10	0.1	136.00	5	138.00	137.50	-4.9	196	-2.50%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/02/08	0	0.00	1	131.50	131.00	-1	182	-0.55%
2023/02/06	0	0.00	1	133.00	133.50	-1	178	-0.56%
2023/02/02	2	129.25	0	0.00	128.50	2	169	1.18%
2023/02/01	0.1	131.50	1	132.00	131.00	-0.9	166	-0.54%
2023/01/30	0	0.00	1	127.50	127.50	-1	160	-0.62%
2023/01/17	2	128.00	0	0.00	128.00	2	159	1.26%
2023/01/13	1	130.50	0	0.00	128.50	1	157	0.64%
2023/01/10	0	0.00	1	132.50	131.00	-1	149	-0.67%
2023/01/09	0	0.00	1	130.50	131.00	-1	148	-0.67%
2023/01/06	1	130.00	0	0.00	130.00	1	147	0.68%
2023/01/05	0	0.00	1	129.50	129.50	-1	147	-0.68%
2023/01/04	4	131.13	2	131.75	130.50	2	147	1.36%
2023/01/03	1	130.00	3	129.17	131.00	-2	145	-1.37%
2022/12/30	4	134.00	3	134.67	129.50	1	143	0.70%
2022/12/28	2	131.25	1	131.00	131.00	1	131	0.76%
2022/12/27	1	129.50	0	0.00	128.00	1	128	0.78%
2022/12/26	0	0.00	1	129.50	129.50	-1	125	-0.80%
2022/12/22	1	128.50	0	0.00	128.00	1	130	0.77%
2022/12/21	0	0.00	3	129.83	129.50	-3	129	-2.32%
2022/12/20	2	127.25	0	0.00	128.00	2	128	1.56%
2022/12/19	1	128.50	0	0.00	128.50	1	126	0.79%
2022/12/16	1	131.00	0	0.00	130.50	1	126	0.79%
2022/12/13	3	132.83	2	135.00	132.50	1	121	0.83%
2022/12/12	4	137.75	8	137.25	137.50	-4	115	-3.47%
2022/12/09	16	133.66	1	135.50	133.00	15	106	14.14%
2022/12/08	0	0.00	2	127.25	127.50	-2	93	-2.14%
2022/12/07	0	0.00	4	122.00	122.00	-4	89	-4.48%
2022/12/06	2	129.25	0	0.00	126.00	2	85	2.34%
2022/12/02	2	129.00	11.2	129.45	129.00	-9.2	80	-11.38%
2022/12/01	3	130.83	0	0.00	132.00	3	76	3.91%
2022/11/30	15	132.00	1.4	130.63	130.50	13.6	71	19.14%
2022/11/29	5	125.80	2	124.50	128.50	3	58	5.14%
2022/11/28	5.2	116.56	0	0.00	117.00	5.2	45	11.47%
2022/09/29	0	0.00	1	109.50	112.00	-1	17	-5.56%
2022/09/28	1	107.50	0	0.00	105.50	1	17	5.84%
2022/09/16	0	0.00	1	108.00	108.50	-1	15	-6.46%
2022/09/13	1	108.00	1	109.00	108.00	0	15	0.00%
2022/09/05	1	106.00	0	0.00	106.00	1	15	6.40%
2022/09/02	0	0.00	1	108.00	107.00	-1	15	-6.52%
2022/09/01	1	106.50	0	0.00	108.00	1	15	6.54%
2022/08/25	0	0.00	1	111.00	111.50	-1	15	-6.42%
2022/08/24	0	0.00	1	111.00	110.50	-1	15	-6.51%
2022/08/19	0	0.00	1	110.00	110.00	-1	14	-6.93%
2022/08/17	1	108.50	0	0.00	109.00	1	13	7.17%
2022/08/12	1	107.50	0	0.00	108.50	1	13	7.32%
2022/08/10	0	0.00	0	106.00	106.00	0	13	-0.04%
2022/07/21	0	0.00	0.1	107.50	107.50	-0.1	14	-0.49%
2022/07/20	0	0.00	0.1	107.50	107.50	-0.1	14	-0.74%
2022/07/18	0	0.00	2	105.75	107.50	-2	14	-13.51%
2022/07/13	1	103.50	0	0.00	105.00	1	14	6.84%
2022/07/12	0	102.00	0	0.00	103.00	0	14	0.03%
2022/06/24	1	107.50	0	0.00	107.50	1	15	6.60%
2022/05/12	0.1	101.50	0	0.00	103.50	0.1	21	0.37%
2022/05/10	0.1	102.50	0	0.00	102.50	0.1	21	0.46%
2022/05/09	1	103.00	0	0.00	103.00	1	21	4.63%
2022/04/19	0	0.00	1	111.00	111.00	-1	22	-4.45%
2022/04/13	0	0.00	1	111.50	111.50	-1	24	-4.15%
2022/03/16	0	0.00	1	114.00	114.50	-1	29	-3.41%
2022/03/09	0	0.00	0.5	114.50	115.00	-0.5	27	-1.80%
2022/03/02	1	115.50	0	0.00	115.50	1	27	3.70%
2022/02/09	0	111.50	0	0.00	111.00	0	24	0.13%
2022/02/07	0.1	107.50	0	0.00	109.00	0.1	24	0.21%
2022/01/21	0.1	107.00	0	0.00	106.50	0.1	23	0.42%
2022/01/13	0.4	107.71	0	0.00	108.50	0.4	22	1.54%
2022/01/06	0	110.50	0	0.00	110.50	0	21	0.21%
2021/12/17	0	0.00	1	111.00	110.50	-1	27	-3.68%
2021/12/15	0.3	110.50	0	0.00	110.50	0.3	28	1.05%
2021/12/14	1	111.00	0	0.00	110.50	1	28	3.55%
2021/12/13	0.2	113.00	0	0.00	112.00	0.2	26	0.74%
2021/12/10	0.1	114.00	1	113.50	113.00	-0.9	26	-3.55%
2021/12/08	0	0.00	0	116.50	117.50	0	22	-0.05%
2021/12/06	0	117.00	0	0.00	116.00	0	22	0.02%
2021/12/01	0.3	117.00	0.1	117.00	116.00	0.2	22	0.87%
2021/11/25	0	0.00	2	119.00	119.00	-2	23	-8.61%
2021/11/23	0	0.00	0.1	120.00	119.50	-0.1	24	-0.41%
2021/11/17	0	0.00	0.1	120.50	120.50	-0.1	24	-0.20%
2021/11/12	0	0.00	0.2	121.00	120.50	-0.2	24	-0.81%
2021/11/10	1	122.50	0	0.00	122.50	1	24	4.08%
2021/10/19	0.1	122.50	0	0.00	125.00	0.1	25	0.39%
2021/10/13	0.1	123.50	0	0.00	122.50	0.1	26	0.37%
2021/10/08	0	0.00	0.2	122.00	122.50	-0.2	26	-0.77%
2021/09/29	0	0.00	1.1	120.05	120.50	-1.1	28	-3.82%
2021/09/28	1	121.50	0	0.00	120.00	1	28	3.50%
2021/09/27	0	0.00	0.1	119.50	120.00	-0.1	26	-0.46%
2021/09/22	0	0.00	0.1	124.00	122.00	-0.1	24	-0.51%
2021/07/20	0.2	135.50	0	0.00	136.00	0.2	24	0.83%
2021/07/19	1.8	137.21	0	0.00	137.50	1.8	24	7.30%
2021/07/12	2	133.50	0	0.00	132.00	2	24	8.13%
2021/05/07	0	0.00	1	134.00	134.50	-1	22	-4.52%
2021/05/06	1	133.50	0	0.00	134.00	1	22	4.51%
2021/04/16	0	138.50	0	0.00	137.50	0	20	0.09%
2021/04/07	0	0.00	0	135.00	136.00	0	18	-0.01%
2021/03/30	0	0.00	1	136.00	136.00	-1	18	-5.42%
2021/03/29	0	0.00	1	135.00	135.00	-1	18	-5.44%
2021/03/24	1	134.00	0	0.00	134.50	1	17	5.56%
2021/01/08	0	0.00	2	130.00	131.00	-2	17	-11.16%
2020/12/21	0	0.00	1	131.50	131.50	-1	15	-6.36%
2020/11/27	0	0.00	1	132.00	133.00	-1	14	-6.76%
2020/11/23	1	132.00	0	0.00	132.50	1	14	6.94%
2020/11/18	2	133.50	1	134.00	134.00	1	14	7.01%
2020/11/12	1	129.00	0	0.00	130.50	1	13	7.17%
2020/11/11	1	130.00	2	129.50	130.00	-1	13	-7.34%
2020/11/10	2	131.50	0	0.00	131.00	2	13	15.06%
2020/10/27	0.1	126.00	0	0.00	127.00	0.1	14	0.40%
2020/08/11	0	0.00	1	139.00	137.50	-1	38	-2.61%
2020/08/05	0	0.00	1	141.50	141.00	-1	42	-2.38%
2020/08/04	0	0.00	1	137.50	140.00	-1	43	-2.28%
2020/07/31	0.1	139.00	0	0.00	140.00	0.1	43	0.26%
2020/07/30	1	138.00	0	0.00	139.00	1	42	2.33%
2020/07/29	0.4	139.00	1	138.50	139.00	-0.6	42	-1.39%
2020/07/27	0.5	138.00	0	0.00	138.00	0.5	41	1.15%
2020/05/05	1	122.00	0	0.00	121.50	1	38	2.61%
2020/02/21	1	127.00	0	0.00	128.50	1	33	2.95%
2019/12/16	0	0.00	2	140.50	141.00	-2	20	-9.76%
2019/11/29	0	0.00	1	136.00	135.50	-1	19	-5.03%
2019/11/21	0	0.00	0.2	136.50	135.50	-0.2	20	-0.74%
2019/11/15	3	135.17	0	0.00	136.00	3	21	14.16%
2019/11/11	0.2	135.00	0	0.00	135.00	0.2	21	0.69%
2019/05/23	0	0.00	1	142.50	142.50	-1	21	-4.60%
2019/04/12	1	129.00	0	0.00	129.00	1	12	7.90%
2019/01/29	0	122.50	0	0.00	122.00	0	17	0.01%
2018/12/28	0	0.00	0.1	122.00	123.50	-0.1	16	-0.36%
2018/11/05	0	0.00	3	120.00	121.50	-3	44	-6.79%
2018/10/23	0	0.00	2	125.25	126.00	-2	59	-3.37%
2018/09/12	0	0.00	1	139.50	139.50	-1	96	-1.04%
2018/08/20	0	0.00	1	136.00	137.50	-1	82	-1.21%
2018/08/17	0.8	135.00	0	0.00	136.00	0.8	82	0.96%
2018/08/08	0	0.00	1	134.50	134.50	-1	67	-1.49%
2018/08/07	0	0.00	1	134.50	134.00	-1	66	-1.50%
2018/08/06	0	0.00	1	134.00	134.50	-1	58	-1.70%
2018/08/03	0	0.00	3	134.50	134.50	-3	58	-5.15%
2018/08/02	0	0.00	7	134.00	134.00	-7	57	-12.22%
2018/07/31	0	0.00	1	133.50	133.50	-1	54	-1.83%
2018/07/05	0	0.00	7	119.79	118.50	-7	29	-23.86%
2018/06/29	0	0.00	1	128.00	128.50	-1	24	-4.03%
2018/06/25	0	0.00	1	129.00	128.50	-1	23	-4.30%
2018/05/04	1	137.50	0	0.00	137.50	1	23	4.19%
2018/04/26	0	0.00	4	136.00	136.00	-4	23	-17.16%
2018/04/12	1	139.00	0	0.00	138.50	1	21	4.67%
2018/03/29	1	138.50	0	0.00	138.00	1	19	5.11%
2018/03/21	0	0.00	4	143.50	143.50	-4	19	-20.65%
2018/03/09	1	138.50	0	0.00	137.00	1	20	4.78%
2018/03/06	2	138.00	0	0.00	137.00	2	20	9.72%
2018/02/23	1	138.00	0	0.00	138.50	1	23	4.29%
2018/01/23	0	0.00	1	143.00	142.50	-1	27	-3.66%