台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    102
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00336.1036.05-3271-1.11%
2024/01/25036.2000.0036.2503470.00%
2024/01/1100.00136.9536.85-1333-0.30%
2023/12/08537.6000.0038.3552621.90%
2023/12/051038.6500.0038.65102414.14%
2023/11/2800.000.139.2539.35-0.1169-0.03%
2023/11/220.139.2000.0039.000.11460.03%
2023/11/1400.00535.9536.00-599-5.04%
2023/11/1300.00535.9536.00-598-5.09%
2023/10/27534.7500.0034.755816.14%
2023/10/26234.6500.0034.502822.43%
2023/10/25335.0000.0035.003843.57%
2023/10/2300.00435.1035.00-490-4.41%
2023/10/2000.001135.0435.10-1192-11.95%
2023/10/1700.00135.4035.40-194-1.06%
2023/09/2700.00135.4035.30-1101-0.98%
2023/09/2600.00635.5335.55-6101-5.93%
2023/09/18136.0000.0036.0011010.99%
2023/08/31734.4000.0034.4071046.68%
2023/07/2100.005934.7334.80-59118-49.99%
2023/07/1800.00134.9534.95-1128-0.78%
2023/07/10134.7000.0034.6512040.49%
2023/04/2500.006034.1534.00-60284-21.12%
2023/04/202034.7000.0034.00202747.28%
2023/04/1800.001837.7837.95-18204-8.82%
2023/04/17837.56537.6137.5532001.50%
2023/04/14537.3500.0037.3551982.52%
2023/04/0600.005237.7437.75-52184-28.12%
2023/03/30137.056036.9236.95-59178-33.14%
2023/03/241037.1500.0037.10101745.72%
2023/03/213637.294837.2537.20-12167-7.17%
2023/03/201036.9000.0036.90101626.15%
2023/03/1700.001436.8436.60-14160-8.70%
2023/03/1600.0011336.4136.30-113158-71.14% 大賣/鉅額交易
2023/03/15337.0500.0037.1531531.95%
2023/03/081637.0300.0037.051614111.34%
2023/03/07537.0200.0037.0051393.60%
2023/03/031236.3000.0036.60121329.08%
2023/03/02235.9000.0036.2021311.52%
2023/02/24836.501436.2936.15-6128-4.69%
2023/02/23336.6500.0036.8031232.42%
2023/02/2200.00436.1037.00-4120-3.32%
2023/02/2100.001135.0835.50-11104-10.53%
2023/02/2000.00234.5534.50-2100-1.99%
2023/02/17134.30234.3534.30-1100-1.00%
2023/02/13234.33434.4034.15-299-2.01%
2023/02/10334.60434.5534.60-1100-1.00%
2023/02/09434.14234.2534.352932.13%
2023/02/08334.1500.0034.203933.20%
2023/02/071134.0500.0034.20119311.78%
2023/02/0600.001134.0234.00-1193-11.78%
2023/02/0300.00634.1534.20-693-6.41%
2023/02/02334.1500.0034.153923.23%
2023/02/01934.0100.0033.959919.81%
2023/01/311133.881833.9133.90-792-7.61%
2023/01/1600.00333.7033.50-396-3.12%
2023/01/09233.1500.0033.4021101.81%
2023/01/06133.0000.0033.0511120.89%
2023/01/05132.9500.0033.1011140.87%
2022/12/30532.7800.0032.9551313.80%
2022/12/29132.8500.0032.7011300.76%
2022/12/26233.2000.0033.3521341.49%
2022/12/221133.5500.0033.50111377.98%
2022/12/21733.5400.0033.4071404.99%
2022/12/20233.6500.0033.6021431.39%
2022/12/1900.004133.6533.60-41146-27.94%
2022/12/14834.0400.0034.0081495.37%
2022/12/131033.9400.0033.95101496.70%
2022/12/09633.8900.0033.9061533.91%
2022/12/07233.7000.0034.0021601.24%
2022/12/06433.9500.0033.8041602.48%
2022/12/051834.1600.0034.101816111.13%
2022/12/02734.0000.0034.0071634.29%
2022/12/015034.212034.2034.053016518.18%
2022/11/301033.5300.0034.15101705.85%
2022/11/291433.4400.0033.45141698.25%
2022/11/28233.2500.0033.4521811.10%
2022/11/25533.50433.7033.5011860.54%
2022/11/24133.10233.3033.15-1195-0.51%
2022/11/23932.7700.0032.8092064.36%
2022/11/22232.65133.2532.7512220.45%
2022/11/181032.8400.0032.70102503.99%
2022/11/16133.0000.0033.0012560.39%
2022/11/15733.5700.0033.6572612.68%
2022/11/141433.6000.0033.60142775.05%
2022/11/11333.3000.0033.4032801.07%
2022/11/09233.2800.0033.2522950.68%
2022/11/08533.2500.0033.1552971.68%
2022/11/04233.0000.0033.1023020.66%
2022/11/02133.1000.0033.3013110.32%
2022/10/27133.2000.0033.4513640.27%
2022/10/2500.00433.4033.25-4362-1.10%
2022/10/2400.00532.7833.00-5359-1.39%
2022/10/20532.202533.1532.20-20360-5.55%
2022/10/17232.6000.0033.7023420.58%
2022/10/14532.95233.2033.2533410.88%
2022/10/12732.9000.0032.9073382.07%
2022/10/11234.1000.0033.6023290.61%
2022/10/061634.8800.0034.90163214.98%
2022/10/05634.7300.0034.6063211.86%
2022/10/04434.7000.0034.6543211.24%
2022/09/28534.7000.0034.5053151.58%
2022/09/27635.3800.0035.4063111.93%
2022/09/23136.1000.0035.8013070.33%
2022/09/16236.90136.9036.9013030.33%
2022/09/15137.3500.0037.3513030.33%
2022/09/07235.3000.0035.3023230.62%
2022/09/0600.008435.7735.60-84321-26.13%
2022/09/01236.90237.0537.1503010.00%
2022/08/31437.3000.0037.0542941.36%
2022/08/30737.6900.0037.8072822.47%
2022/08/2900.006138.5038.65-61270-22.58%
2022/08/2600.0030837.4238.20-308253-121.68% 大賣/鉅額交易
2022/08/25337.0500.0036.8532341.28%
2022/08/2200.00337.8737.70-3219-1.36%
2022/08/19338.6000.0038.0532141.40%
2022/08/1000.00135.5035.60-1171-0.58%
2022/08/08136.65136.0036.1001610.00%
2022/07/2900.00132.7032.75-1132-0.76%
2022/07/2800.00332.5232.60-3131-2.28%
2022/07/27232.2000.0032.2521291.55%
2022/07/2600.00232.1532.15-2129-1.54%
2022/07/1500.00731.4931.30-7164-4.26%
2022/07/13231.3500.0031.4521641.22%
2022/07/07231.5500.0031.7021671.20%
2022/07/05332.0000.0032.0031651.81%
2022/06/3000.001132.0332.05-11166-6.59%
2022/06/201132.9900.0032.75111586.92%
2022/04/0100.004034.3234.20-40102-39.08%
2022/01/25433.5500.0033.3541662.40%
2022/01/24433.5500.0033.6541662.40%
2022/01/07334.5000.0034.2031881.59%
2022/01/0500.00634.5034.50-6195-3.07%
2021/12/20634.5000.0034.7062172.76%
2021/11/1100.00534.2034.15-5261-1.91%
2021/11/10533.60934.1534.15-4265-1.51%
2021/11/08833.2400.0033.3582643.02%
2021/10/2700.001033.4033.40-10269-3.70%
2021/10/25733.8000.0033.8072672.61%
2021/10/221834.0000.0033.80182726.61%
2021/10/2100.003034.0434.90-30266-11.24%
2021/10/15833.2400.0033.1582573.11%
2021/10/14733.1700.0033.1072562.73%
2021/08/1900.00134.2534.20-1270-0.37%
2021/08/1600.00134.9034.85-1268-0.37%
2021/08/12135.6000.0035.6012630.38%
2021/08/1000.001236.0536.10-12267-4.48%
2021/08/0600.00136.7536.55-1301-0.33%
2021/08/05536.5000.0036.4553241.54%
2021/08/04436.3500.0036.4543511.14%
2021/08/03236.2000.0036.3523640.55%
2021/07/30236.2000.0036.2023940.51%
2021/07/284536.0500.0035.854541610.81%
2021/07/153036.3100.0036.20305845.13%
2021/06/2900.00837.9138.00-8739-1.08%
2021/06/281038.1500.0038.45107391.35%
2021/06/25838.3400.0038.3087421.08%
2021/06/24537.202037.7837.85-15747-2.01%
2021/06/211236.7800.0037.00127571.58%
2021/06/17537.2700.0037.3057630.65%
2021/06/15536.87536.9036.9007640.00%
2021/06/111336.68137.0037.10127641.57%
2021/06/091236.3600.0036.30127621.57%
2021/06/086136.8100.0036.55617637.99%
2021/06/071036.6800.0037.15107621.31%
2021/06/0410337.087936.3937.10247593.16% 大買/
2021/06/033036.3600.0036.55307474.01%
2021/06/02236.15636.2536.30-4748-0.53%
2021/05/314535.4700.0035.35457386.09%
2021/05/282735.3000.0035.25277373.66%
2021/05/274134.98135.1035.00407375.42%
2021/05/262835.1300.0035.00287383.79%
2021/05/251435.4900.0035.10147381.89%
2021/05/20934.2000.0034.0097391.22%
2021/05/197334.6900.0034.50737389.88%
2021/05/182233.3600.0034.60227402.97%
2021/05/1700.001532.9032.40-15736-2.04%
2021/05/136634.662134.8834.35457036.40%
2021/05/123537.1200.0035.80356795.15%
2021/05/11539.88239.6038.5536530.46%
2021/05/1000.002640.4440.30-26642-4.05%
2021/05/074539.4400.0039.50456367.07%
2021/05/06140.10740.7440.30-6619-0.97%
2021/05/0500.002440.5439.95-24613-3.91%
2021/05/044839.1400.0039.30486007.99%
2021/04/266040.6600.0040.856053911.11%
2021/04/22141.05140.6539.2505180.00%
2021/04/2100.00640.1539.95-6484-1.24%
2021/04/202141.02541.3740.50164653.43%
2021/04/1400.00238.0037.35-2378-0.53%
2021/04/1300.00437.8038.00-4370-1.08%
2021/04/0900.00536.3436.20-5338-1.48%
2021/04/08136.15336.2736.25-2340-0.59%
2021/04/07136.10636.2036.25-5338-1.48%
2021/04/06135.8500.0036.0013430.29%
2021/04/01435.7000.0035.7043541.13%
2021/03/31235.85535.9835.80-3355-0.84%
2021/03/29536.272035.8035.80-15355-4.22%
2021/03/24136.4500.0036.4513700.27%
2021/03/231536.1100.0036.40153674.08%
2021/03/22535.4400.0035.4553661.36%
2021/03/1900.00635.2035.05-6368-1.63%
2021/03/1800.001735.1735.10-17380-4.47%
2021/03/17134.85134.9035.0503800.00%
2021/03/12134.9000.0034.8513940.25%
2021/03/11234.9800.0034.9023970.50%
2021/03/10534.8800.0034.8553971.26%
2021/03/09335.1800.0035.1533990.75%
2021/03/08434.88235.3535.2024000.50%
2021/03/05234.4300.0034.4023990.50%
2021/03/04234.1000.0034.2524090.49%
2021/03/03134.0000.0034.0514090.24%
2021/03/021034.11234.1033.7084101.95%
2021/02/26234.25334.0033.90-1412-0.24%
2021/02/24334.6700.0034.4034080.73%
2021/02/23334.28534.4834.65-2407-0.49%
2021/02/2200.00734.3434.10-7403-1.73%
2021/02/19633.7300.0033.6564021.49%
2021/02/18633.60933.9533.85-3401-0.75%
2021/02/17533.33233.4033.3033960.76%
2021/01/21333.8000.0033.3033980.75%
2021/01/2000.00534.4033.50-5394-1.27%
2021/01/11137.90536.8737.05-4351-1.14%
2021/01/04235.9500.0035.9022900.69%
2020/12/30435.6800.0035.6042921.37%
2020/12/29435.8000.0035.5042921.37%
2020/12/22136.55136.0535.2002700.00%
2020/12/1100.00634.3534.50-6256-2.34%
2020/12/10634.6900.0034.5562572.33%
2020/12/09334.4500.0034.8032571.17%
2020/12/04535.5000.0035.5052511.99%
2020/12/031035.6000.0035.55102533.95%
2020/12/02335.7500.0035.5532741.09%
2020/11/30836.061636.0536.40-8280-2.85%
2020/11/26535.7800.0035.7552791.79%
2020/11/25535.6000.0035.6052911.72%
2020/11/24535.7300.0035.5553251.53%
2020/11/05134.35134.6534.6504340.00%
2020/10/2700.00135.3035.40-1437-0.23%
2020/10/26135.551435.8035.55-13438-2.96%
2020/10/21535.3000.0035.2054471.12%
2020/10/20635.3000.0035.2564581.31%
2020/10/19335.3000.0035.2534670.64%
2020/10/1200.00535.5435.15-5559-0.89%
2020/10/0800.00735.6935.50-7563-1.24%
2020/10/07334.9000.0035.0035580.54%
2020/10/05234.0500.0034.4525630.36%
2020/09/29734.1400.0034.1075711.22%
2020/09/2300.002335.0935.25-23564-4.08%
2020/09/211136.4200.0036.35115541.98%
2020/09/181736.712937.1036.50-12552-2.17%
2020/09/17536.74736.2936.25-2531-0.38%
2020/09/16635.9500.0036.0065311.13%
2020/09/111035.4800.0035.45105401.85%
2020/09/101036.2500.0035.75105351.87%
2020/09/07537.25536.5036.5005350.00%
2020/08/28536.60537.2537.2504910.00%
2020/08/25135.30135.4535.1504500.00%
2020/08/17535.76535.7535.7504040.00%
2020/07/2000.00134.7534.35-1346-0.29%
2020/07/161434.271435.4336.3003220.00%
2020/07/1300.00132.7532.85-1273-0.37%
2020/07/0800.00132.6532.60-1270-0.37%
2020/06/3000.00131.5531.65-1293-0.34%
2020/06/1900.00533.1733.30-5293-1.70%
2020/06/0900.00432.3132.00-4330-1.21%
2020/06/08332.45132.3032.4023430.58%
2020/06/05532.1400.0032.1553451.45%
2020/06/03132.20132.5032.6003550.00%
2020/06/0100.00131.3031.35-1372-0.27%
2020/05/2700.00131.6530.95-1394-0.25%
2020/05/26131.05131.0031.3003860.00%
2020/05/2500.00230.0030.20-2380-0.52%
2020/05/2100.00130.2030.25-1390-0.26%
2020/05/1900.00230.1530.30-2389-0.51%
2020/05/1800.00229.8329.70-2388-0.52%
2020/05/1500.00429.6929.60-4386-1.04%
2020/05/1100.00130.2030.15-1392-0.25%
2020/05/04129.6500.0029.6014000.25%
2020/04/1500.001029.1729.20-10445-2.25%
2020/04/141028.1900.0028.55104432.26%
2020/04/1000.00127.4527.85-1460-0.22%
2020/04/09126.6000.0026.6514800.21%
2020/04/0700.00326.4327.10-3492-0.61%
2020/03/27124.8000.0024.8515240.19%
2020/03/25224.75224.8024.5505500.00%
2020/03/19120.6500.0021.1515450.18%
2020/03/12128.0000.0026.4014960.20%
2020/02/0600.00633.5833.30-6426-1.41%
2020/02/05232.8500.0033.2024260.47%
2020/02/04432.8400.0033.0044280.93%
2020/02/03132.5000.0032.9014420.23%
2020/01/02440.69440.6640.8006060.00%
2019/12/2400.00238.6038.70-2539-0.37%
2019/12/23238.9000.0038.9025320.38%
2019/12/17136.00136.4036.7005020.00%
2019/12/0600.00435.9835.80-4502-0.80%
2019/11/28135.6500.0035.8015620.18%
2019/11/27135.7500.0035.7515850.17%
2019/11/22236.7500.0036.6526310.32%
2019/10/31438.75438.2038.1006450.00%
2019/10/3000.00137.5038.40-1624-0.16%
2019/10/29137.1500.0037.1516060.16%
2019/10/2500.00236.9037.00-2592-0.34%
2019/10/24238.55237.6537.5005790.00%
2019/10/22237.00637.0237.00-4540-0.74%
2019/10/21535.7400.0037.4055110.98%
2019/10/17134.40133.5033.7004440.00%
2019/10/1600.00733.1833.20-7416-1.68%
2019/10/1500.001632.8933.20-16406-3.94%
2019/10/0300.00229.3029.25-2327-0.61%
2019/09/1900.004029.6829.60-40320-12.49%
2019/09/1800.00129.8529.85-1318-0.31%
2019/09/1100.001129.7429.55-11313-3.51%
2019/09/1000.001029.8829.80-10310-3.22%
2019/09/05629.73129.4529.5053041.64%
2019/09/031030.15130.2530.2092863.14%
2019/09/0200.00231.6531.50-2256-0.78%
2019/08/30231.301031.4531.55-8246-3.24%
2019/08/2900.00430.8530.60-4223-1.79%
2019/08/28631.0800.0031.0562152.78%
2019/08/27430.05230.3530.8021861.07%
2019/08/2600.001030.2030.30-10170-5.87%
2019/08/2300.00328.4028.40-3126-2.38%
2019/08/21828.1700.0028.3081226.52%
2019/08/0600.001727.5127.70-17135-12.54%
2019/07/29227.7000.0027.6521311.52%
2019/07/25527.9000.0027.8551263.97%
2019/07/1200.00328.0028.00-3132-2.27%
2019/07/05127.9500.0028.0011370.73%
2019/07/01928.0400.0027.9591396.45%
2019/06/28327.902627.9227.90-23138-16.63%
2019/06/25328.4300.0028.3531352.21%
2019/06/241028.5100.0028.40101367.35%
2019/06/201028.3000.0028.40101327.53%
2019/06/1400.00928.0027.90-9132-6.80%
2019/06/0400.00428.6528.50-4122-3.26%
2019/06/0300.00128.1028.25-1116-0.86%
2019/05/3100.00228.0028.00-2114-1.75%
2019/05/211127.72527.7227.8061155.22%
2019/05/17727.91427.9827.6531112.70%
2019/05/1600.00428.0127.75-4106-3.76%
2019/04/24227.3000.0027.202872.28%
2019/04/17426.6500.0026.904824.88%
2019/04/12126.5500.0026.451771.29%
2019/04/09126.7000.0026.701741.34%
2019/03/2800.001026.3026.25-1068-14.50%
2019/03/07726.1800.0026.007719.77%
2019/01/24626.0500.0026.0065011.92%
2019/01/23426.0500.0026.054498.02%
2019/01/11226.0500.0026.002553.58%
2018/11/0800.00725.8025.80-769-10.10%
2018/10/15525.6200.0025.555816.15%
2018/10/11225.6000.0025.552802.48%
2018/09/17527.5000.0027.505766.53%
2018/08/23227.1000.0027.052812.44%
2018/06/28627.3000.0027.1561125.33%
2018/06/132028.0000.0027.902011517.36%
2018/06/12527.9500.0028.0051144.36%
2018/06/111928.4200.0028.451911416.58%
2018/06/081528.3500.0028.351511413.07%
2018/06/0600.00928.2728.20-9110-8.11%
2018/05/31927.801027.9027.80-1107-0.93%
2018/05/3000.001027.7027.80-10108-9.25%
2018/05/2900.003927.7227.70-39108-35.84%
2018/05/2100.00129.1029.05-1108-0.92%
2018/05/0200.00228.0327.90-2113-1.76%
2018/04/3000.001027.8227.95-10114-8.76%
2018/04/24127.2500.0027.2011360.73%
2018/04/13327.1300.0027.1031422.10%
2018/03/29427.0000.0026.9541522.63%
2018/03/23227.3000.0027.3021621.23%
2018/03/13128.2000.0028.1511680.59%
2018/02/21128.1500.0028.3511910.52%
2018/01/1900.00330.0029.70-3172-1.74%
2018/01/18430.43530.0530.10-1167-0.60%
2018/01/03129.3000.0029.2011390.71%
2018/01/0200.00829.4329.35-8138-5.77%
大洋 相關文章
大洋 相關影音