新纖 (1409)-新光-新竹券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
2,824張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	16.46	5.1	16.40	16.40	0.9	4,744	0.02%
2024/05/22	0.1	16.65	0	0.00	16.65	0.1	4,703	0.00%
2024/05/20	0	0.00	4	17.05	17.05	-4	4,661	-0.09%
2024/05/16	3	16.75	1	16.85	16.85	2	4,786	0.04%
2024/05/14	1	16.65	0	0.00	16.60	1	4,711	0.02%
2024/05/13	0	0.00	35	16.95	16.95	-35	4,656	-0.75%
2024/05/10	0	0.00	18	17.01	17.10	-18	4,622	-0.39%
2024/05/09	0	0.00	4	17.05	16.80	-4	4,552	-0.09%
2024/05/08	0	0.00	6	16.98	17.00	-6	4,512	-0.13%
2024/05/07	0	0.00	40	17.00	17.00	-40	4,479	-0.89%
2024/05/06	0	0.00	4	17.20	17.05	-4	4,414	-0.09%
2024/05/03	0	0.00	4	17.30	17.25	-4	4,360	-0.09%
2024/05/02	2.1	17.35	6	17.20	17.20	-3.9	4,300	-0.09%
2024/04/30	1	17.15	2	17.05	17.10	-1	4,192	-0.02%
2024/04/29	37	17.25	72	17.26	17.25	-35	4,138	-0.85%
2024/04/26	10	16.88	8	16.87	16.90	2	3,964	0.05%
2024/04/25	40	16.85	11	16.82	16.70	29	3,927	0.74%
2024/04/24	0.1	16.60	10	16.65	16.65	-9.9	3,849	-0.26%
2024/04/23	0	0.00	10	16.60	16.65	-10	3,872	-0.26%
2024/04/22	0	0.00	2	16.55	16.55	-2	3,837	-0.05%
2024/04/19	2	16.23	8	16.25	16.20	-6	3,718	-0.16%
2024/04/18	0	0.00	7	16.16	16.40	-7	3,646	-0.19%
2024/04/17	0	0.00	2	15.85	16.15	-2	3,597	-0.06%
2024/04/16	0	0.00	15	15.85	15.90	-15	3,557	-0.42%
2024/04/12	5	16.25	8	16.23	16.25	-3	3,503	-0.09%
2024/04/11	6	16.24	0	0.00	16.25	6	3,483	0.17%
2024/04/10	10	16.15	10	16.10	16.15	0	3,444	0.00%
2024/04/02	0	0.00	12.5	15.80	15.90	-12.5	3,375	-0.37%
2024/04/01	4.1	15.80	0	0.00	15.80	4.1	3,386	0.12%
2024/03/26	0	15.75	1	15.75	15.55	-1	3,427	-0.03%
2024/03/25	0	0.00	10	15.75	15.70	-10	3,410	-0.29%
2024/03/20	0	15.95	0	0.00	15.75	0	3,409	0.00%
2024/03/15	0	0.00	12	16.11	16.00	-12	3,368	-0.36%
2024/03/14	0	0.00	1	15.95	15.95	-1	3,337	-0.03%
2024/03/13	0	0.00	1	15.95	15.95	-1	3,322	-0.03%
2024/03/12	2	16.15	0	0.00	16.20	2	3,253	0.06%
2024/03/11	0	16.30	0.5	16.20	16.20	-0.5	3,237	-0.02%
2024/03/08	0	16.45	6	16.08	16.05	-6	3,215	-0.19%
2024/03/07	2	16.45	2	16.49	16.35	0	3,141	0.00%
2024/03/06	113	16.92	111	16.92	16.95	2	2,991	0.07%	大買/大賣/
2024/03/05	138	16.65	137	16.83	16.85	1	2,742	0.04%	大買/大賣/
2024/03/04	3	15.78	31	15.32	15.95	-28	1,981	-1.41%
2024/03/01	0.1	15.35	30	15.30	15.25	-29.9	1,701	-1.76%
2024/02/29	2	15.30	0	0.00	15.25	2	1,693	0.12%
2024/02/23	0	15.75	0	0.00	15.55	0	1,645	0.00%
2024/02/22	0	0.00	1	15.60	15.75	-1	1,664	-0.06%
2024/02/20	0	15.75	0	0.00	15.75	0	1,642	0.00%
2024/02/19	5	15.89	5.3	15.82	15.75	-0.3	1,591	-0.02%
2024/02/16	0	15.10	0	0.00	15.10	0	1,471	0.00%
2024/02/15	2.2	14.95	0	15.05	15.00	2.2	1,470	0.15%
2024/02/05	1	15.00	0	0.00	15.00	1	1,466	0.07%
2024/02/02	0	15.15	0	0.00	15.10	0	1,458	0.00%
2024/02/01	0.1	15.10	0	0.00	15.10	0.1	1,462	0.00%
2024/01/22	1.1	14.76	0	0.00	14.80	1.1	1,518	0.07%
2024/01/19	3.2	14.76	0	0.00	14.70	3.2	1,511	0.21%
2024/01/17	6	14.90	0	0.00	14.80	6	1,470	0.41%
2024/01/16	2	15.23	0	0.00	15.15	2	1,404	0.14%
2024/01/15	1.5	15.43	0	0.00	15.40	1.5	1,376	0.11%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2024/01/03	0	15.70	0	0.00	15.65	0	1,355	0.00%
2024/01/02	0.1	15.60	0	15.60	15.60	0.1	1,344	0.00%
2023/12/29	0	0.00	5	15.50	15.55	-5	1,337	-0.37%
2023/12/27	0.2	15.45	0	0.00	15.40	0.2	1,387	0.01%
2023/12/26	0	15.45	0	0.00	15.40	0	1,370	0.00%
2023/12/25	0	0.00	1	15.40	15.40	-1	1,351	-0.07%
2023/12/21	0	0.00	8	15.66	15.65	-8	1,347	-0.59%
2023/12/19	0	15.65	0	0.00	15.50	0	1,335	0.00%
2023/12/18	0	15.75	0	0.00	15.65	0	1,426	0.00%
2023/12/15	0	0.00	9	15.61	15.70	-9	1,421	-0.63%
2023/12/14	0	15.48	16	15.50	15.50	-16	1,395	-1.15%
2023/12/12	0	0.00	5	15.35	15.40	-5	1,407	-0.36%
2023/12/08	0.2	15.45	0	0.00	15.40	0.2	1,408	0.01%
2023/12/06	0	15.65	8	15.60	15.55	-8	1,405	-0.57%
2023/12/05	0	0.00	10	15.65	15.70	-10	1,394	-0.72%
2023/12/04	0	15.70	0	0.00	15.70	0	1,405	0.00%
2023/12/01	1.1	15.70	0	0.00	15.65	1.1	1,422	0.07%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/28	0	0.00	7	15.65	15.65	-7	1,452	-0.48%
2023/11/27	1	15.70	0	0.00	15.50	1	1,550	0.06%
2023/11/24	0	15.65	0	0.00	15.60	0	1,628	0.00%
2023/11/20	1	15.45	0	0.00	15.40	1	1,690	0.06%
2023/11/17	0.2	15.30	0	0.00	15.35	0.2	1,690	0.01%
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/11/10	1	15.20	0	0.00	15.20	1	1,754	0.06%
2023/11/07	0	15.30	0	0.00	15.30	0	1,778	0.00%
2023/11/06	5	15.25	1	15.25	15.35	4	1,793	0.22%
2023/11/02	1	15.15	0	0.00	15.10	1	1,781	0.06%
2023/11/01	2.1	15.00	0	0.00	15.05	2.1	1,772	0.12%
2023/10/31	4	15.08	0	0.00	15.05	4	1,751	0.23%
2023/10/24	0	15.30	0	0.00	15.30	0	1,795	0.00%
2023/10/20	5	15.20	0	0.00	15.35	5	1,812	0.28%
2023/10/18	3	15.38	0	0.00	15.35	3	1,828	0.16%
2023/10/17	6	15.56	0	0.00	15.55	6	1,832	0.33%
2023/10/16	0	0.00	3	15.65	15.65	-3	1,837	-0.16%
2023/10/13	0	15.45	0	0.00	15.50	0	1,832	0.00%
2023/10/12	2	15.30	26	15.40	15.45	-24	1,841	-1.30%
2023/10/11	0.1	15.40	21	15.45	15.35	-20.9	1,839	-1.14%
2023/10/04	0	15.45	0	0.00	15.35	0	1,877	0.00%
2023/10/03	0	0.00	3	15.50	15.50	-3	1,878	-0.16%
2023/10/02	0.1	15.30	0	0.00	15.30	0.1	1,838	0.00%
2023/09/27	2.2	15.11	0	0.00	15.10	2.2	1,837	0.12%
2023/09/22	50	15.32	0	0.00	15.30	50	1,835	2.72%
2023/09/21	42	15.69	1	15.55	15.40	41	1,827	2.24%
2023/09/19	0	15.25	0	0.00	15.40	0	1,722	0.00%
2023/09/18	0.2	15.25	0	0.00	15.25	0.2	1,716	0.01%
2023/09/15	0	15.20	0	0.00	15.20	0	1,712	0.00%
2023/09/14	0	15.30	9	15.25	15.20	-9	1,778	-0.51%
2023/09/13	0	0.00	9	15.15	15.15	-9	1,846	-0.49%
2023/09/12	0	0.00	10	15.10	15.05	-10	1,903	-0.53%
2023/09/11	3	15.00	0	0.00	15.05	3	1,948	0.15%
2023/09/08	0	15.13	0	0.00	15.00	0	1,997	0.00%
2023/09/07	4	15.10	0	0.00	15.10	4	2,018	0.20%
2023/09/06	2.1	15.30	3	15.25	15.20	-0.9	1,999	-0.05%
2023/09/05	18.2	15.45	0	0.00	15.50	18.2	1,966	0.93%
2023/09/01	7.1	15.60	0	0.00	15.60	7.1	1,946	0.36%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/30	3.1	16.45	0	0.00	16.55	3.1	1,893	0.16%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/25	4	16.34	0	0.00	16.35	4	1,824	0.22%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/22	0	0.00	12	16.39	16.35	-12	1,807	-0.66%
2023/08/18	0	0.00	10	16.45	16.45	-10	1,782	-0.56%
2023/08/17	10	16.25	0	0.00	16.30	10	1,772	0.56%
2023/08/16	4.2	16.42	3	16.35	16.40	1.2	1,761	0.07%
2023/08/15	0.2	16.90	0	0.00	16.75	0.2	1,735	0.01%
2023/08/14	0	16.95	3	16.85	16.80	-3	1,766	-0.17%
2023/08/02	0	0.00	6	17.15	17.10	-6	1,940	-0.31%
2023/08/01	0.1	17.30	0	0.00	17.20	0.1	1,935	0.00%
2023/07/28	6	17.20	0	0.00	17.15	6	1,929	0.31%
2023/07/21	1	17.15	0	0.00	17.10	1	1,942	0.05%
2023/07/17	0	0.00	1	17.10	17.10	-1	2,275	-0.04%
2023/07/12	0.1	16.95	0	0.00	16.90	0.1	2,341	0.00%
2023/07/11	0	0.00	1	16.95	16.95	-1	2,360	-0.04%
2023/07/10	1.1	16.95	0	0.00	16.90	1.1	2,368	0.05%
2023/07/07	0.1	17.00	0	0.00	17.00	0.1	2,374	0.00%
2023/07/03	0.1	17.30	0	0.00	17.15	0.1	2,380	0.00%
2023/06/28	0.1	17.15	3	17.15	17.15	-2.9	2,385	-0.12%
2023/06/27	0.1	17.25	20	17.15	17.15	-19.9	2,385	-0.83%
2023/06/21	0	0.00	2	17.20	17.20	-2	2,401	-0.08%
2023/06/20	0.1	17.20	0	0.00	17.25	0.1	2,406	0.00%
2023/06/19	0.1	17.30	0	0.00	17.15	0.1	2,331	0.00%
2023/06/16	0	0.00	10	17.20	17.30	-10	2,260	-0.44%
2023/06/15	1.1	17.05	0	0.00	17.00	1.1	2,211	0.05%
2023/06/14	20	17.10	0	0.00	17.15	20	2,189	0.91%
2023/06/13	2.1	17.20	0	0.00	17.25	2.1	2,163	0.10%
2023/06/12	8	17.36	0	0.00	17.40	8	2,160	0.37%
2023/06/09	30	17.45	0	0.00	17.45	30	2,210	1.36%
2023/06/08	83	17.48	0	0.00	17.40	83	2,237	3.71%
2023/06/05	0	0.00	10	17.55	17.50	-10	2,285	-0.44%
2023/06/02	5	17.21	5	17.14	17.30	0	2,277	0.00%
2023/06/01	0.1	17.15	1	17.10	17.10	-0.9	2,279	-0.04%
2023/05/29	1.1	17.10	0	0.00	17.15	1.1	2,277	0.05%
2023/05/24	0	0.00	2	17.30	17.30	-2	2,289	-0.09%
2023/05/22	0	17.20	0	0.00	17.15	0	2,305	0.00%
2023/05/17	0	0.00	13	17.19	17.25	-13	2,248	-0.58%
2023/05/15	1.2	16.73	1	16.85	16.85	0.2	2,202	0.01%
2023/05/12	13.2	17.05	0	0.00	16.90	13.2	2,221	0.59%
2023/05/11	13.2	17.05	0	0.00	17.00	13.2	2,296	0.57%
2023/05/10	3.2	17.26	0	0.00	17.35	3.2	2,365	0.14%
2023/05/09	2.1	17.38	0	0.00	17.35	2.1	2,373	0.09%
2023/05/05	0	0.00	3	17.60	17.60	-3	2,387	-0.13%
2023/05/03	20.1	17.55	0	0.00	17.55	20.1	2,456	0.82%
2023/05/02	12.1	17.59	0	0.00	17.60	12.1	2,468	0.49%
2023/04/28	0.1	17.65	5	17.60	17.60	-4.9	2,474	-0.20%
2023/04/26	1.1	17.50	0	0.00	17.55	1.1	2,466	0.04%
2023/04/25	3.2	17.61	0	0.00	17.55	3.2	2,453	0.13%
2023/04/24	3	17.70	0	0.00	17.65	3	2,425	0.12%
2023/04/21	5	18.01	0	0.00	17.80	5	2,395	0.21%
2023/04/20	2	18.00	2	18.10	18.10	0	2,242	0.00%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,104	-0.05%
2023/04/17	1.1	17.91	2	17.90	17.85	-0.9	2,080	-0.04%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/11	0	18.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/10	0	17.85	0	0.00	17.90	0	2,007	0.00%
2023/04/07	0	17.95	0	0.00	17.90	0	2,009	0.00%
2023/04/06	0.1	18.00	0	0.00	17.85	0.1	2,004	0.00%
2023/03/31	1	18.00	1	18.00	18.00	0	2,001	0.00%
2023/03/29	0	18.00	0	0.00	17.95	0	2,110	0.00%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/23	0	17.95	0	0.00	17.85	0	2,525	0.00%
2023/03/22	0.1	17.85	3	17.85	17.85	-2.9	2,522	-0.11%
2023/03/21	2	17.85	0	0.00	17.80	2	2,532	0.08%
2023/03/20	11.2	17.70	8	17.79	17.80	3.2	2,583	0.12%
2023/03/17	2	17.75	0	0.00	17.75	2	2,576	0.08%
2023/03/16	1.3	17.72	0	0.00	17.65	1.3	2,558	0.05%
2023/03/15	3	18.00	0	0.00	17.95	3	2,532	0.12%
2023/03/14	17	18.01	4	18.00	18.05	13	2,515	0.52%
2023/03/13	5	18.15	0	0.00	18.35	5	2,482	0.20%
2023/03/10	0	0.00	3	18.30	18.40	-3	2,469	-0.12%
2023/03/09	4	18.39	0	0.00	18.45	4	2,551	0.16%
2023/03/07	1	18.55	0	18.60	18.55	1	2,570	0.04%
2023/03/06	9	18.36	4	18.40	18.45	5	2,545	0.20%
2023/03/03	1.1	18.25	9	18.28	18.30	-7.9	2,594	-0.30%
2023/03/02	6	18.10	0	0.00	18.20	6	2,573	0.23%
2023/03/01	0.2	18.12	0	0.00	18.10	0.2	2,566	0.01%
2023/02/23	6	18.20	0	0.00	18.15	6	2,686	0.22%
2023/02/22	3.2	18.05	0	0.00	18.15	3.2	2,696	0.12%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,787	-0.04%
2023/02/16	0.2	18.05	0	0.00	18.05	0.2	2,863	0.01%
2023/02/15	2	17.93	2	17.99	18.00	0	2,871	0.00%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2023/02/09	9	18.46	5	18.30	18.20	4	2,861	0.14%
2023/02/08	0	0.00	9	18.56	18.60	-9	2,747	-0.33%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/06	8	18.15	0	0.00	18.15	8	2,617	0.31%
2023/02/02	2	17.95	0	0.00	18.05	2	2,569	0.08%
2023/02/01	0.1	18.10	2	18.20	18.00	-1.9	2,528	-0.08%
2023/01/31	4	18.00	0	0.00	17.95	4	2,480	0.16%
2023/01/30	0	0.00	1	17.85	17.90	-1	2,465	-0.04%
2023/01/16	0.1	17.75	0	0.00	17.70	0.1	2,455	0.00%
2023/01/13	0.1	17.70	0	0.00	17.75	0.1	2,444	0.01%
2023/01/12	4	17.80	0	0.00	17.80	4	2,443	0.16%
2023/01/11	1	17.80	1	17.80	17.80	0	2,444	0.00%
2023/01/10	0	0.00	1	17.75	17.70	-1	2,441	-0.04%
2023/01/05	0	0.00	4	17.55	17.60	-4	2,497	-0.16%
2023/01/03	1.1	17.45	0.6	17.35	17.45	0.5	2,518	0.02%
2022/12/30	1	17.45	1	17.55	17.55	0	2,513	0.00%
2022/12/29	0	0.00	2	17.45	17.50	-2	2,509	-0.08%
2022/12/28	1	17.65	0	0.00	17.65	1	2,512	0.04%
2022/12/26	1	17.90	0	0.00	17.85	1	2,520	0.04%
2022/12/22	2	17.93	1	17.80	17.85	1	2,528	0.04%
2022/12/21	2	18.10	4	18.13	17.90	-2	2,535	-0.08%
2022/12/20	1	17.70	5	17.82	17.95	-4	2,451	-0.16%
2022/12/19	21.5	18.15	21	18.14	18.00	0.5	2,392	0.02%
2022/12/16	0	0.00	1	17.49	17.70	-1	2,122	-0.05%
2022/12/15	0	0.00	5	17.25	17.25	-5	2,064	-0.24%
2022/12/14	4	17.20	11	17.24	17.20	-7	2,074	-0.34%
2022/12/13	1	17.15	0	0.00	17.05	1	2,077	0.05%
2022/12/12	16.1	17.00	0	0.00	17.10	16.1	2,062	0.78%
2022/12/09	2	17.63	0	0.00	17.60	2	2,010	0.10%
2022/12/07	0.1	17.60	0	0.00	17.55	0.1	2,023	0.00%
2022/12/06	0.1	17.70	0	0.00	17.50	0.1	2,022	0.00%
2022/12/05	0.1	17.75	1	17.75	17.75	-0.9	2,015	-0.04%
2022/12/02	0.2	17.82	0	0.00	17.75	0.2	1,999	0.01%
2022/12/01	2.2	17.95	1	17.90	17.90	1.2	1,992	0.06%
2022/11/30	0	0.00	13	17.79	17.75	-13	1,901	-0.68%
2022/11/28	1	17.60	0	0.00	17.50	1	1,871	0.05%
2022/11/25	3	17.73	3	17.73	17.55	0	1,888	0.00%
2022/11/23	0.7	17.40	0	0.00	17.45	0.7	1,926	0.04%
2022/11/22	0	0.00	2	17.40	17.40	-2	2,027	-0.10%
2022/11/18	0	0.00	2	17.28	17.30	-2	1,998	-0.10%
2022/11/17	0	0.00	4	17.25	17.30	-4	2,085	-0.19%
2022/11/16	13	17.25	10	17.35	17.15	3	2,093	0.14%
2022/11/15	0	0.00	15	17.32	17.35	-15	2,061	-0.73%
2022/11/14	0	0.00	11	17.37	17.35	-11	1,994	-0.55%
2022/11/10	0.2	16.80	0	0.00	16.75	0.2	1,926	0.01%
2022/11/09	10	16.90	0	0.00	16.85	10	1,946	0.51%
2022/11/08	3	17.00	0	0.00	16.80	3	1,961	0.15%
2022/11/03	0.1	16.20	0	0.00	16.15	0.1	2,008	0.01%
2022/11/02	0	0.00	0.2	16.20	16.20	-0.2	2,041	-0.01%
2022/11/01	0.1	16.30	0	0.00	16.20	0.1	2,048	0.00%
2022/10/31	0	0.00	5	16.10	16.15	-5	2,048	-0.24%
2022/10/25	0	0.00	6	15.83	15.80	-6	2,076	-0.29%
2022/10/20	6	15.65	0	0.00	15.65	6	2,070	0.29%
2022/10/19	1	16.00	0	0.00	15.90	1	2,065	0.05%
2022/10/17	0.1	15.60	0	0.00	15.60	0.1	2,049	0.00%
2022/10/14	0	0.00	35	15.98	15.90	-35	2,034	-1.72%
2022/10/13	6	15.65	7.2	15.74	15.75	-1.2	2,048	-0.06%
2022/10/12	0.1	16.30	10	16.20	16.15	-9.9	2,014	-0.49%
2022/10/11	0.2	16.45	0	0.00	16.30	0.2	2,000	0.01%
2022/10/07	1	16.75	2	16.80	16.80	-1	1,987	-0.05%
2022/10/06	3	16.75	0	0.00	16.80	3	1,992	0.15%
2022/10/05	0	0.00	1	16.85	16.75	-1	2,009	-0.05%
2022/10/04	0	0.00	1	16.80	16.80	-1	2,025	-0.05%
2022/10/03	1.1	16.55	0	0.00	16.55	1.1	2,004	0.05%
2022/09/30	0.4	16.45	0	0.00	16.65	0.4	2,010	0.02%
2022/09/28	0.2	16.35	0.4	16.30	16.10	-0.2	2,020	-0.01%
2022/09/27	5	16.50	1	16.45	16.55	4	1,997	0.20%
2022/09/26	13	16.68	1	16.70	16.60	12	2,001	0.60%
2022/09/22	5	17.05	0	0.00	17.05	5	2,046	0.24%
2022/09/21	3	17.18	0	0.00	17.15	3	2,030	0.15%
2022/09/20	10	17.20	5	17.25	17.25	5	2,021	0.25%
2022/09/19	30	17.38	0	0.00	17.25	30	2,020	1.49%
2022/09/16	1.1	17.46	3	17.50	17.45	-2	2,021	-0.10%
2022/09/15	1.2	17.70	0	0.00	17.70	1.2	2,024	0.06%
2022/09/14	6	17.41	5	17.55	17.55	1	2,042	0.05%
2022/09/13	1	17.80	15	17.81	17.75	-14	2,048	-0.68%
2022/09/12	2	17.40	38	17.51	17.70	-36	2,087	-1.72%
2022/09/08	10	17.15	0	0.00	17.30	10	2,098	0.48%
2022/09/07	21	17.15	0	0.00	17.05	21	2,107	1.00%
2022/09/06	6	17.23	0.8	17.45	17.25	5.2	2,108	0.25%
2022/09/05	1	17.45	2	17.55	17.45	-1	2,095	-0.05%
2022/09/02	21.1	17.64	0	0.00	17.65	21.1	2,085	1.01%
2022/09/01	6.2	17.84	1	17.80	17.80	5.2	2,062	0.25%
2022/08/31	2.2	18.10	0	0.00	18.10	2.2	2,020	0.11%
2022/08/30	2.5	18.04	1	18.00	18.00	1.5	2,008	0.07%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/26	9	19.61	0	0.00	19.60	9	1,794	0.50%
2022/08/24	1	19.70	13.3	19.54	19.75	-12.3	1,706	-0.72%
2022/08/22	0	19.30	0	0.00	19.20	0	1,699	0.00%
2022/08/19	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2022/08/18	0.3	19.23	2	19.15	19.20	-1.7	1,764	-0.10%
2022/08/16	2	19.15	0	0.00	19.20	2	1,756	0.11%
2022/08/15	0	0.00	2	19.35	19.30	-2	1,743	-0.11%
2022/08/12	13	19.30	0	0.00	19.30	13	1,735	0.75%
2022/08/11	1	18.95	5	18.90	19.05	-4	1,699	-0.24%
2022/08/10	2	18.85	6	18.74	18.70	-4	1,678	-0.24%
2022/08/09	0	0.00	27	18.55	18.55	-27	1,672	-1.61%
2022/08/08	0	18.15	0	0.00	18.15	0	1,655	0.00%
2022/08/04	2	17.85	0	0.00	18.00	2	1,729	0.12%
2022/08/02	1	18.20	0	0.00	18.15	1	1,769	0.06%
2022/08/01	0.1	18.45	0	0.00	18.35	0.1	1,821	0.00%
2022/07/27	6.3	18.05	0.1	18.10	18.10	6.1	1,861	0.33%
2022/07/26	0	0.00	1	18.20	18.10	-1	1,902	-0.05%
2022/07/25	1	18.15	0	0.00	18.15	1	1,919	0.05%
2022/07/20	1	18.10	13	18.15	18.00	-12	2,002	-0.60%
2022/07/18	4	17.55	5	17.70	17.70	-1	2,053	-0.05%
2022/07/15	0	0.00	10.1	17.45	17.50	-10.1	2,084	-0.48%
2022/07/14	0.2	17.55	0	0.00	17.55	0.2	2,114	0.01%
2022/07/13	1.1	17.30	5	17.40	17.40	-4	2,120	-0.19%
2022/07/12	13	17.26	0	0.00	17.10	13	2,155	0.60%
2022/07/11	0	0.00	1	17.65	17.65	-1	2,173	-0.05%
2022/07/07	2	17.45	5	17.70	17.70	-3	2,418	-0.12%
2022/07/06	3	17.65	2	17.60	17.60	1	2,497	0.04%
2022/07/01	0.1	18.05	4	17.80	17.80	-3.9	2,644	-0.15%
2022/06/30	25	18.25	0	0.00	18.15	25	2,625	0.95%
2022/06/29	5	18.55	0	0.00	18.55	5	2,608	0.19%
2022/06/28	5	18.75	0	0.00	18.70	5	2,618	0.19%
2022/06/27	0	0.00	5	18.75	18.80	-5	2,637	-0.19%
2022/06/24	7	18.67	0	0.00	18.60	7	2,659	0.26%
2022/06/22	5	18.45	2	18.50	18.50	3	2,732	0.11%
2022/06/21	1	18.55	5	18.75	18.80	-4	2,727	-0.15%
2022/06/20	11	18.60	1	18.55	18.50	10	2,741	0.36%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/06/16	6	19.07	0	0.00	19.05	6	2,739	0.22%
2022/06/14	8	19.06	0	0.00	19.15	8	2,893	0.28%
2022/06/13	3	19.20	2	19.20	19.20	1	2,954	0.03%
2022/06/08	0	0.00	1	19.55	19.55	-1	3,109	-0.03%
2022/06/07	1	19.45	0	0.00	19.40	1	3,142	0.03%
2022/06/06	1.1	19.41	0	0.00	19.40	1.1	3,185	0.03%
2022/06/01	2.5	19.44	2	19.60	19.55	0.5	3,334	0.01%
2022/05/31	3	19.53	6	19.66	19.35	-3	3,359	-0.09%
2022/05/30	4	19.24	3	19.27	19.30	1	3,323	0.03%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/26	0	0.00	16	19.23	19.25	-16	3,415	-0.47%
2022/05/25	7	18.70	4	18.85	18.85	3	3,412	0.09%
2022/05/24	5	18.80	0	0.00	18.80	5	3,527	0.14%
2022/05/18	0	0.00	25	19.15	19.15	-25	3,826	-0.65%
2022/05/12	27	18.75	17	18.46	18.45	10	3,915	0.26%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	1	19.30	1	19.30	19.20	0	3,866	0.00%
2022/05/06	5	19.55	1	19.60	19.65	4	3,814	0.10%
2022/05/05	1	19.80	4	19.75	19.80	-3	3,831	-0.08%
2022/05/03	0.1	19.70	0	0.00	19.55	0.1	3,873	0.00%
2022/04/29	0	0.00	10	19.80	19.75	-10	3,863	-0.26%
2022/04/27	11	19.48	0	0.00	19.50	11	3,880	0.28%
2022/04/25	26	19.95	0	0.00	19.85	26	3,833	0.68%
2022/04/22	4	20.30	0	0.00	20.25	4	3,790	0.11%
2022/04/21	0	0.00	12	20.34	20.25	-12	3,781	-0.32%
2022/04/20	0	0.00	1	20.15	20.25	-1	3,757	-0.03%
2022/04/18	3	20.08	0	0.00	20.05	3	3,788	0.08%
2022/04/15	10	20.20	10	20.35	20.20	0	3,754	0.00%
2022/04/14	8	20.41	0	0.00	20.35	8	3,759	0.21%
2022/04/13	1	20.20	11	20.72	20.60	-10	3,708	-0.27%
2022/04/12	12	20.21	1	20.50	20.25	11	3,532	0.31%
2022/04/11	11	20.80	2	20.73	20.70	9	3,462	0.26%
2022/04/08	2	20.50	0	0.00	20.55	2	3,360	0.06%
2022/04/07	1	20.50	5	20.59	20.35	-4	3,380	-0.12%
2022/04/06	1	20.75	4	20.71	20.75	-3	3,368	-0.09%
2022/04/01	0.1	20.95	2.5	20.77	20.80	-2.5	3,381	-0.07%
2022/03/31	0.5	20.85	0	0.00	20.95	0.5	3,380	0.01%
2022/03/30	0	0.00	3	20.85	20.80	-3	3,382	-0.09%
2022/03/29	0	0.00	2	20.75	20.75	-2	3,384	-0.06%
2022/03/28	3	20.68	0	0.00	20.95	3	3,415	0.09%
2022/03/25	1	21.10	0	0.00	21.20	1	3,394	0.03%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	2	21.13	2	21.15	21.20	0	3,468	0.00%
2022/03/21	0	0.00	25	21.29	21.30	-25	3,457	-0.72%
2022/03/18	8	21.25	12	21.22	21.20	-4	3,440	-0.12%
2022/03/17	9	21.06	25	21.11	21.10	-16	3,433	-0.47%
2022/03/16	4	20.74	0	0.00	20.75	4	3,332	0.12%
2022/03/15	14	20.88	7	20.86	20.75	7	3,336	0.21%
2022/03/14	0	0.00	4	20.95	21.00	-4	3,301	-0.12%
2022/03/11	3	20.50	4	20.55	20.50	-1	3,251	-0.03%
2022/03/10	3	20.45	0	0.00	20.45	3	3,253	0.09%
2022/03/08	1	20.00	2	20.35	19.90	-1	3,223	-0.03%
2022/03/07	5	20.47	14.3	20.40	20.40	-9.3	3,175	-0.29%
2022/03/04	0	0.00	0	20.90	20.80	0	3,123	0.00%
2022/03/03	11	21.00	2	20.90	20.95	9	3,136	0.29%
2022/03/02	0	0.00	5	20.98	20.95	-5	3,153	-0.16%
2022/03/01	12	20.61	10.2	20.80	20.85	1.8	3,114	0.06%
2022/02/25	0	0.00	2	20.45	20.30	-2	3,025	-0.07%
2022/02/24	2	20.30	11.5	20.50	20.30	-9.5	2,994	-0.32%
2022/02/23	4	20.64	7.3	20.68	20.75	-3.3	2,950	-0.11%
2022/02/22	2	20.05	1	20.15	20.15	1	2,846	0.04%
2022/02/21	5	20.36	3	20.45	20.40	2	2,875	0.07%
2022/02/18	1	20.20	5	20.14	20.15	-4	2,843	-0.14%
2022/02/17	2	20.03	7	20.02	20.05	-5	2,839	-0.18%
2022/02/16	0	19.85	0	0.00	19.80	0	2,821	0.00%
2022/02/15	3	19.75	13	19.80	19.75	-10	2,876	-0.35%
2022/02/14	2	19.45	1	19.60	19.60	1	3,007	0.03%
2022/02/11	1	19.60	0	0.00	19.65	1	3,116	0.03%
2022/02/10	4	19.54	0	0.00	19.60	4	3,159	0.13%
2022/02/09	2	19.58	0	0.00	19.80	2	3,189	0.06%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	1	19.35	0	0.00	19.55	1	3,284	0.03%
2022/01/26	1	19.30	1	19.15	19.20	0	3,284	0.00%
2022/01/25	7.2	18.85	0	0.00	18.80	7.2	3,292	0.22%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/21	2	19.30	0	0.00	19.25	2	3,277	0.06%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/18	3	19.40	0	0.00	19.35	3	3,235	0.09%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/12	1	19.60	0	0.00	19.50	1	3,309	0.03%
2022/01/11	2	19.65	2	19.70	19.65	0	3,297	0.00%
2022/01/10	3	19.73	0	0.00	19.85	3	3,330	0.09%
2022/01/07	3	19.80	1	19.85	19.80	2	3,344	0.06%
2022/01/06	0	0.00	1	20.00	20.00	-1	3,336	-0.03%
2022/01/05	2	20.00	0	0.00	19.95	2	3,388	0.06%
2022/01/04	0	0.00	1	19.95	20.00	-1	3,444	-0.03%
2022/01/03	0	20.10	1	20.10	20.10	-1	3,485	-0.03%
2021/12/29	1	20.05	2	20.05	20.10	-1	3,619	-0.03%
2021/12/28	3	20.03	0	0.00	20.00	3	3,659	0.08%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/24	3	20.10	0	0.00	20.05	3	4,101	0.07%
2021/12/23	2	20.10	0	0.00	20.10	2	5,067	0.04%
2021/12/22	0	0.00	18	20.25	20.05	-18	5,215	-0.35%
2021/12/21	5	19.90	25	20.03	20.05	-20	5,245	-0.38%
2021/12/20	2	19.93	0	19.95	19.85	2	5,393	0.04%
2021/12/17	1	19.80	9	19.88	19.90	-8	5,424	-0.15%
2021/12/16	5	19.60	0	0.00	19.55	5	5,462	0.09%
2021/12/15	12	19.67	1	19.70	19.65	11	5,494	0.20%
2021/12/14	3	19.73	2	19.70	19.70	1	5,589	0.02%
2021/12/13	0	0.00	4	20.03	19.95	-4	5,817	-0.07%
2021/12/10	1	19.95	1	20.00	19.95	0	5,918	0.00%
2021/12/09	0	0.00	21	19.92	19.90	-21	5,922	-0.35%
2021/12/08	2	19.80	0	0.00	19.70	2	5,916	0.03%
2021/12/07	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/06	0	0.00	6	19.60	19.65	-6	5,919	-0.10%
2021/12/03	2	19.63	1	19.65	19.65	1	5,943	0.02%
2021/12/01	0	0.00	1	19.45	19.65	-1	5,975	-0.02%
2021/11/30	1	19.50	0	0.00	19.40	1	5,984	0.02%
2021/11/29	2	19.40	2	19.28	19.45	0	5,991	0.00%
2021/11/26	12	19.65	1	19.85	19.65	11	6,031	0.18%
2021/11/25	0	0.00	1	20.05	20.00	-1	6,118	-0.02%
2021/11/24	2	20.00	0	0.00	20.05	2	6,286	0.03%
2021/11/22	2	20.13	4	20.24	20.10	-2	6,618	-0.03%
2021/11/19	10	19.93	8	20.01	20.00	2	6,596	0.03%
2021/11/18	10	20.10	6	20.10	20.10	4	6,637	0.06%
2021/11/17	5	19.75	15	19.73	19.80	-10	6,603	-0.15%
2021/11/16	2	19.83	1	19.80	19.85	1	6,617	0.02%
2021/11/12	4	20.30	1	20.05	20.10	3	6,680	0.04%
2021/11/11	2	20.05	5	20.05	20.10	-3	6,669	-0.04%
2021/11/10	24	19.76	20	19.83	19.60	4	6,616	0.06%
2021/11/08	5	19.54	4	19.60	19.60	1	6,489	0.02%
2021/11/05	1	19.20	3	19.35	19.40	-2	6,501	-0.03%
2021/11/04	12	19.35	28.4	19.45	19.35	-16.4	6,513	-0.25%
2021/11/03	1	18.75	3	19.03	19.05	-2	6,441	-0.03%
2021/11/02	9	18.80	0	0.00	18.75	9	6,446	0.14%
2021/11/01	4	18.80	1	18.85	18.85	3	6,503	0.05%
2021/10/29	1	18.80	6	18.80	18.85	-5	6,518	-0.08%
2021/10/28	2	18.85	1	18.85	18.85	1	6,514	0.02%
2021/10/27	7	18.93	0	0.00	18.90	7	6,571	0.11%
2021/10/26	4	19.00	0	0.00	18.95	4	6,620	0.06%
2021/10/25	0	0.00	13	19.00	19.10	-13	6,650	-0.20%
2021/10/22	6	18.81	0	0.00	18.80	6	6,715	0.09%
2021/10/19	1	19.20	0	0.00	19.15	1	6,913	0.01%
2021/10/18	2	19.05	7.6	19.00	19.15	-5.6	6,980	-0.08%
2021/10/15	2	18.80	0	0.00	18.75	2	7,106	0.03%
2021/10/14	7.1	18.46	1	18.55	18.50	6.1	7,176	0.09%
2021/10/13	8	18.56	0	0.00	18.55	8	7,282	0.11%
2021/10/12	5	18.86	2	19.01	18.70	3	7,397	0.04%
2021/10/08	7	19.22	1	19.45	19.20	6	7,457	0.08%
2021/10/07	3	19.45	0	0.00	19.45	3	7,592	0.04%
2021/10/06	8	19.45	10	19.43	19.25	-2	7,981	-0.03%
2021/10/05	2	18.50	3	18.80	19.20	-1	7,992	-0.01%
2021/10/04	8	18.98	2	18.95	18.90	6	8,106	0.07%
2021/10/01	31.3	19.49	42	19.94	19.30	-10.7	8,253	-0.13%
2021/09/30	81	21.29	64	21.23	20.50	17	8,104	0.21%
2021/09/29	1	20.25	10	20.53	20.25	-9	7,484	-0.12%
2021/09/28	7	20.31	2	20.38	20.30	5	7,615	0.07%
2021/09/27	5	20.25	0	0.00	20.35	5	8,462	0.06%
2021/09/24	1	19.90	7	19.90	19.95	-6	8,967	-0.07%
2021/09/23	2	19.68	10	19.77	19.85	-8	9,351	-0.09%
2021/09/22	12	19.29	16	19.43	19.40	-4	9,475	-0.04%
2021/09/17	0	0.00	21	19.99	20.00	-21	9,717	-0.22%
2021/09/16	17	20.36	7	20.19	20.35	10	9,741	0.10%
2021/09/15	2	20.00	2	19.88	19.75	0	9,684	0.00%
2021/09/14	1	19.75	0	0.00	19.65	1	9,736	0.01%
2021/09/13	1	19.35	20	19.80	19.70	-19	10,093	-0.19%
2021/09/06	13	19.25	0	0.00	19.15	13	10,679	0.12%
2021/09/03	6	19.52	10	19.61	19.60	-4	10,725	-0.04%
2021/09/02	5	19.45	3	19.70	19.45	2	10,945	0.02%
2021/09/01	7	19.76	0	0.00	19.70	7	11,094	0.06%
2021/08/31	20	19.42	15	19.72	19.75	5	11,122	0.04%
2021/08/30	6	20.72	1	20.75	20.80	5	11,299	0.04%
2021/08/27	4.5	20.78	40	20.80	20.80	-35.5	11,533	-0.31%
2021/08/26	21	20.67	56	20.79	20.75	-35	12,568	-0.28%
2021/08/25	5	20.30	5	20.35	20.35	0	13,259	0.00%
2021/08/24	0	0.00	40	20.26	20.30	-40	13,516	-0.30%
2021/08/20	5	19.50	0	0.00	19.35	5	14,133	0.04%
2021/08/19	6	19.58	5	19.80	19.50	1	14,383	0.01%
2021/08/18	9	19.12	5	19.20	19.85	4	14,777	0.03%
2021/08/17	30	19.71	3	19.63	19.50	27	15,488	0.17%
2021/08/16	2	19.83	4	19.90	19.70	-2	16,351	-0.01%
2021/08/11	1	20.25	1	20.50	20.20	0	17,693	0.00%
2021/08/10	5	20.25	0	0.00	20.25	5	18,064	0.03%
2021/08/09	5	20.55	1.7	20.45	20.35	3.3	18,620	0.02%
2021/08/06	1	20.85	2	20.75	20.65	-1	19,144	-0.01%
2021/08/05	2	20.80	5	20.80	20.80	-3	20,008	-0.01%
2021/08/04	0	0.00	16	20.72	20.65	-16	20,745	-0.08%
2021/08/03	10	20.43	2	20.50	20.45	8	22,702	0.04%
2021/08/02	3	20.55	0	0.00	20.55	3	23,601	0.01%
2021/07/30	0.7	20.55	6	20.65	20.55	-5.3	24,254	-0.02%
2021/07/27	10	20.28	6	20.43	20.25	4	27,398	0.01%
2021/07/26	13	20.56	6	20.50	20.60	7	28,891	0.02%
2021/07/23	8	20.78	23	20.43	20.80	-15	30,294	-0.05%
2021/07/22	8	20.13	39	20.14	20.10	-31	31,964	-0.10%
2021/07/21	22	20.44	10	20.25	20.10	12	32,822	0.04%
2021/07/20	15	20.88	4	21.03	20.85	11	33,061	0.03%
2021/07/19	7	21.17	28	21.16	21.30	-21	33,432	-0.06%
2021/07/16	12	21.18	59	21.20	21.15	-47	34,498	-0.14%
2021/07/15	15	21.18	30	21.37	21.50	-15	35,170	-0.04%
2021/07/14	9	20.56	6	20.78	20.95	3	35,526	0.01%
2021/07/13	65	21.29	27	21.00	21.10	38	36,397	0.10%
2021/07/12	9	22.17	4	22.05	22.05	5	36,710	0.01%
2021/07/09	14	22.17	16	22.13	22.10	-2	37,003	-0.01%
2021/07/08	15	22.09	10	22.38	22.50	5	37,392	0.01%
2021/07/07	6	22.09	4	21.98	22.00	2	37,980	0.01%
2021/07/06	10	22.36	34	22.35	22.40	-24	38,306	-0.06%
2021/07/05	15	22.10	17	21.95	21.90	-2	38,314	-0.01%
2021/07/02	73	22.80	117	22.90	22.25	-44	38,790	-0.11%	大賣/
2021/07/01	118	22.96	49	23.07	22.35	69	38,253	0.18%	大買/
2021/06/30	32	22.58	86	22.31	22.75	-54	38,511	-0.14%
2021/06/29	45	22.28	46	22.05	21.90	-1	38,313	0.00%
2021/06/28	24	22.40	38	22.39	22.50	-14	38,452	-0.04%
2021/06/25	22	22.03	3.4	22.03	21.95	18.6	38,652	0.05%
2021/06/24	34	22.06	45	21.97	22.05	-11	40,257	-0.03%
2021/06/23	13	22.05	10.1	21.76	21.70	2.9	41,912	0.01%
2021/06/22	11.3	21.77	15.2	21.69	21.90	-4	42,511	-0.01%
2021/06/21	17.1	20.75	34	20.82	20.90	-16.9	42,477	-0.04%
2021/06/18	37	21.54	14	21.60	21.20	23	42,368	0.05%
2021/06/17	3	21.35	4	21.53	21.75	-1	42,337	0.00%
2021/06/16	6	21.25	13	21.20	21.15	-7	42,294	-0.02%
2021/06/15	26	21.28	17	21.12	21.35	9	42,246	0.02%
2021/06/11	5	21.59	12	21.61	21.55	-7	42,199	-0.02%
2021/06/10	10.1	21.36	31	21.45	21.75	-20.9	42,189	-0.05%
2021/06/09	23	21.85	37.2	21.96	21.75	-14.2	42,060	-0.03%
2021/06/08	0	0.00	1	22.20	22.25	-1	41,976	0.00%
2021/06/07	31	22.66	78	22.58	22.30	-47	42,064	-0.11%
2021/06/04	61.2	22.92	36	22.74	22.70	25.2	41,858	0.06%
2021/06/03	183	23.37	171	23.44	23.30	12	41,603	0.03%	大買/大賣/
2021/06/02	150	22.60	225	22.45	22.70	-75	40,838	-0.18%	大買/大賣/
2021/06/01	16	21.64	31	21.81	21.95	-15	39,963	-0.04%
2021/05/31	42	21.53	28	21.54	21.55	14	39,806	0.04%
2021/05/28	22	21.44	22	21.44	21.50	0	39,497	0.00%
2021/05/27	35	21.34	27	21.22	21.05	8	39,361	0.02%
2021/05/26	21	21.24	33.1	21.33	21.25	-12.1	39,667	-0.03%
2021/05/25	160	21.17	136	20.88	20.80	24	39,447	0.06%	大買/大賣/
2021/05/24	191	21.87	54.1	21.72	21.35	136.9	38,783	0.35%	大買/鉅額交易
2021/05/21	86	20.71	85	20.75	20.80	1	37,985	0.00%
2021/05/20	34	20.50	17	19.73	19.85	17	37,433	0.05%
2021/05/19	27	19.64	38.2	19.89	20.00	-11.2	37,207	-0.03%
2021/05/18	37	19.05	52	19.23	19.55	-15	36,895	-0.04%
2021/05/17	25	18.01	93	17.76	17.80	-68	36,558	-0.19%
2021/05/14	129	19.00	201.1	19.00	19.15	-72.1	36,021	-0.20%	大買/大賣/
2021/05/13	77	19.24	166	19.19	19.15	-89	35,482	-0.25%	大賣/
2021/05/12	91.5	21.74	182	21.93	21.15	-90.5	34,630	-0.26%	大賣/
2021/05/11	305.1	24.96	232	24.70	23.50	73.1	33,872	0.22%	大買/大賣/
2021/05/10	106	23.69	113.5	23.76	24.20	-7.5	31,941	-0.02%	大買/大賣/
2021/05/07	137.2	22.91	124	22.56	22.60	13.2	31,098	0.04%	大買/大賣/
2021/05/06	70.6	23.53	50	23.70	23.35	20.6	30,433	0.07%
2021/05/05	65.3	23.01	77	23.13	22.90	-11.7	29,770	-0.04%
2021/05/04	939	22.87	216	24.06	22.65	723	29,055	2.49%	大買/大賣/鉅額交易
2021/05/03	282	24.91	352.2	25.32	24.40	-70.2	27,521	-0.26%	大買/大賣/
2021/04/29	172	24.74	107.2	24.42	24.15	64.8	26,053	0.25%	大買/大賣/
2021/04/28	255	23.22	592	23.55	24.05	-337	24,638	-1.37%	大買/大賣/鉅額交易
2021/04/27	143	21.97	118	21.91	21.90	25	22,993	0.11%	大買/大賣/
2021/04/26	11.8	20.84	70.1	20.83	21.30	-58.3	22,129	-0.26%
2021/04/23	100.2	20.44	248	20.60	20.60	-147.8	21,802	-0.68%	大賣/鉅額交易
2021/04/22	151.6	21.87	371	21.93	21.35	-219.4	21,576	-1.02%	大買/大賣/鉅額交易
2021/04/21	188	20.90	153	20.91	21.20	35	20,463	0.17%	大買/大賣/
2021/04/20	29	20.26	294	20.27	20.25	-265	19,855	-1.33%	大賣/鉅額交易
2021/04/19	440	20.60	400	20.38	20.75	40	19,556	0.20%	大買/大賣/
2021/04/16	389	19.61	46	19.59	19.95	343	18,668	1.84%	大買/鉅額交易
2021/04/15	171	19.15	53	19.25	19.05	118	18,200	0.65%	大買/鉅額交易
2021/04/14	54	18.71	19	18.64	18.65	35	18,027	0.19%
2021/04/13	220	19.45	46	19.39	19.25	174	18,434	0.94%	大買/鉅額交易
2021/04/12	79	18.72	79	18.85	18.85	0	18,020	0.00%
2021/04/09	71	18.28	46	18.20	18.30	25	17,975	0.14%
2021/04/08	415	18.76	381	18.78	18.60	34	17,807	0.19%	大買/大賣/
2021/04/07	39	18.24	11	18.11	18.15	28	17,484	0.16%
2021/04/06	47	17.97	126	17.70	18.30	-79	18,037	-0.44%	大賣/
2021/04/01	33	17.38	9	17.34	17.55	24	17,530	0.14%
2021/03/31	44	17.30	108	17.23	17.50	-64	18,914	-0.34%	大賣/
2021/03/30	9	17.12	29	17.13	17.30	-20	19,586	-0.10%
2021/03/29	173.3	17.51	112	17.55	17.50	61.3	19,155	0.32%	大買/大賣/
2021/03/26	677	16.02	490.3	16.46	16.75	186.7	17,826	1.05%	大買/大賣/鉅額交易
2021/03/25	31	15.28	76	15.26	15.25	-45	16,265	-0.28%
2021/03/24	8	15.01	85	14.81	15.05	-77	15,493	-0.50%
2021/03/23	10	14.53	10	14.73	14.50	0	15,196	0.00%
2021/03/22	25	14.57	60	14.48	14.65	-35	15,187	-0.23%
2021/03/19	0	0.00	14	14.40	14.45	-14	15,126	-0.09%
2021/03/18	0	0.00	17	14.57	14.50	-17	15,107	-0.11%
2021/03/17	60	14.45	3	14.40	14.45	57	15,131	0.38%
2021/03/16	50	14.60	0	0.00	14.60	50	15,099	0.33%
2021/03/15	71	14.75	77	14.82	14.75	-6	15,064	-0.04%
2021/03/12	30	14.53	0	0.00	14.65	30	14,994	0.20%
2021/03/11	50	14.61	0	0.00	14.50	50	14,972	0.33%
2021/03/10	10	14.78	10	14.75	14.60	0	14,851	0.00%
2021/03/09	5	14.70	25	14.85	14.85	-20	14,837	-0.13%
2021/03/08	50	14.76	125	14.70	14.85	-75	14,943	-0.50%	大賣/
2021/03/05	25.1	14.41	0	0.00	14.45	25.1	14,650	0.17%
2021/03/04	79	14.53	22	14.55	14.60	57	14,986	0.38%
2021/03/03	21	14.45	1	14.60	14.45	20	14,862	0.13%
2021/03/02	22	14.46	0	0.00	14.35	22	14,790	0.15%
2021/02/26	11.1	14.41	8	14.53	14.55	3.1	14,690	0.02%
2021/02/25	1	14.45	4	14.25	14.45	-3	14,144	-0.02%
2021/02/24	3	14.00	0	0.00	13.95	3	14,135	0.02%
2021/02/23	4	14.10	35	14.22	14.15	-31	14,016	-0.22%
2021/02/22	2	13.85	0	0.00	13.80	2	13,933	0.01%
2021/02/19	3	13.90	30	13.95	13.85	-27	13,884	-0.19%
2021/02/18	6.5	13.51	6	13.45	13.60	0.5	13,724	0.00%
2021/02/17	0	0.00	16	13.30	13.40	-16	13,671	-0.12%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/04	1	13.05	1	13.00	13.05	0	13,696	0.00%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	30	12.95	1	12.95	12.90	29	13,792	0.21%
2021/01/25	15	13.24	38	13.33	13.15	-23	13,762	-0.17%
2021/01/22	0.5	12.75	1	12.80	12.80	-0.5	13,771	0.00%
2021/01/20	31	12.66	8	12.83	12.60	23	13,875	0.17%
2021/01/18	0	0.00	5	13.10	13.00	-5	13,716	-0.04%
2021/01/15	14	13.14	7	13.09	13.05	7	13,630	0.05%
2021/01/14	35	13.45	0	0.00	13.45	35	13,412	0.26%
2021/01/13	5	13.30	0	0.00	13.60	5	13,345	0.04%
2021/01/12	0.1	13.85	5	13.65	13.60	-4.9	13,137	-0.04%
2021/01/11	14.5	14.26	12	14.25	14.25	2.5	13,014	0.02%
2021/01/08	20	14.02	26	14.26	13.90	-6	13,203	-0.05%
2021/01/07	2	14.95	136	14.52	14.40	-134	12,954	-1.03%	大賣/鉅額交易
2021/01/06	80.5	15.23	47	15.34	14.80	33.5	12,700	0.26%
2021/01/05	34	16.10	15	16.30	16.30	19	11,739	0.16%
2021/01/04	54	14.86	28	14.65	14.85	26	11,297	0.23%
2020/12/31	7	14.24	50	14.25	14.25	-43	10,855	-0.40%
2020/12/30	61	14.55	52	14.59	14.50	9	10,673	0.08%
2020/12/29	134	15.02	162.7	14.92	14.90	-28.7	10,259	-0.28%	大買/大賣/
2020/12/28	30	14.05	50	14.25	14.25	-20	9,424	-0.21%
2020/12/25	155	14.36	106	14.34	14.35	49	9,005	0.54%	大買/大賣/
2020/12/24	21	13.65	19	13.91	14.05	2	7,387	0.03%
2020/12/22	18	13.01	70	13.12	12.70	-52	6,380	-0.81%
2020/12/21	71	12.95	11	12.75	12.85	60	6,074	0.99%
2020/12/17	2	12.40	1	12.45	12.40	1	5,873	0.02%
2020/12/16	2	12.40	0	0.00	12.50	2	5,878	0.03%
2020/12/15	0	0.00	60	12.40	12.35	-60	5,891	-1.02%
2020/12/11	0	0.00	5	12.22	12.25	-5	5,849	-0.09%
2020/12/10	2	12.55	1	12.55	12.45	1	5,802	0.02%
2020/12/09	27	12.45	0	0.00	12.45	27	5,764	0.47%
2020/12/08	22	12.40	0	0.00	12.40	22	5,816	0.38%
2020/12/07	21	12.50	7	12.49	12.50	14	5,868	0.24%
2020/12/04	0	0.00	58	12.30	12.35	-58	5,872	-0.99%
2020/12/03	2	12.30	2	12.33	12.35	0	6,096	0.00%
2020/12/02	0	0.00	12	12.58	12.50	-12	6,154	-0.19%
2020/12/01	0	0.00	4	12.45	12.40	-4	5,955	-0.07%
2020/11/30	10	12.57	21	12.64	12.55	-11	6,175	-0.18%
2020/11/27	3	12.18	0	0.00	12.20	3	5,949	0.05%
2020/11/25	0	0.00	3	12.12	12.10	-3	6,232	-0.05%
2020/11/23	7	12.08	9	12.09	12.05	-2	6,286	-0.03%
2020/11/19	2	11.95	10	11.95	11.90	-8	6,161	-0.13%
2020/11/18	16	11.91	0	0.00	11.95	16	6,175	0.26%
2020/11/17	1	11.85	3	11.87	11.90	-2	6,182	-0.03%
2020/11/13	0	0.00	6	11.95	12.00	-6	6,511	-0.09%
2020/11/12	1	11.95	5	11.85	11.85	-4	6,701	-0.06%
2020/11/11	23	11.99	10	11.96	11.95	13	7,020	0.19%
2020/11/10	2	11.73	5	11.70	11.70	-3	6,834	-0.04%
2020/11/04	3	11.50	0	0.00	11.50	3	6,693	0.04%
2020/10/30	4	11.50	10	11.70	11.55	-6	6,589	-0.09%
2020/10/29	0	0.00	5	11.30	11.45	-5	6,309	-0.08%
2020/10/28	8	11.39	0	0.00	11.30	8	6,318	0.13%
2020/10/26	3	11.30	0	0.00	11.25	3	6,181	0.05%
2020/10/23	0	0.00	2	11.20	11.20	-2	6,132	-0.03%
2020/10/19	0	0.00	5	11.30	11.25	-5	6,115	-0.08%
2020/10/16	15	11.13	20	11.23	11.30	-5	6,181	-0.08%
2020/10/14	1	11.10	0	0.00	11.10	1	5,802	0.02%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/12	4	11.05	0	0.00	11.05	4	5,842	0.07%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/05	5	11.20	11	11.26	11.25	-6	5,759	-0.10%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/29	11	11.00	0	0.00	10.95	11	5,668	0.19%
2020/09/28	0	0.00	10	11.03	11.00	-10	5,674	-0.18%
2020/09/24	17	10.79	0	0.00	10.70	17	5,688	0.30%
2020/09/23	5	11.22	4	11.25	11.15	1	5,784	0.02%
2020/09/21	2	11.45	12	11.55	11.45	-10	5,697	-0.18%
2020/09/18	4	11.53	35	11.57	11.45	-31	5,662	-0.55%
2020/09/17	1	11.50	0	0.00	11.45	1	5,627	0.02%
2020/09/16	0	0.00	7	11.40	11.40	-7	5,670	-0.12%
2020/09/15	50	11.50	2.3	11.45	11.50	47.7	5,794	0.82%
2020/09/14	0	0.00	17	11.55	11.50	-17	5,942	-0.29%
2020/09/11	1.3	11.73	0	0.00	11.60	1.3	5,936	0.02%
2020/09/10	1	11.80	0	0.00	11.80	1	6,089	0.02%
2020/09/08	2	11.85	0	0.00	11.70	2	6,033	0.03%
2020/09/07	0	0.00	33	11.53	11.40	-33	5,749	-0.57%
2020/09/04	4	11.23	0	0.00	11.25	4	5,635	0.07%
2020/09/03	34	11.42	2	11.15	11.40	32	5,576	0.57%
2020/09/02	1	11.10	0	0.00	11.15	1	5,272	0.02%
2020/09/01	4	11.45	0	0.00	11.40	4	5,111	0.08%
2020/08/31	2	12.20	0	0.00	12.20	2	4,981	0.04%
2020/08/28	5	12.10	0	0.00	12.20	5	4,913	0.10%
2020/08/27	3	12.22	0	0.00	12.20	3	4,851	0.06%
2020/08/26	13	12.15	0	0.00	12.20	13	4,769	0.27%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/20	0	0.00	12	11.90	11.85	-12	4,675	-0.26%
2020/08/19	24	12.38	13	12.26	12.25	11	4,520	0.24%
2020/08/18	6	12.40	6	12.00	12.00	0	4,317	0.00%
2020/08/17	23	12.35	15	12.38	12.35	8	4,058	0.20%
2020/08/11	0	0.00	5	11.55	11.55	-5	3,733	-0.13%
2020/08/03	7	11.80	31	11.80	11.70	-24	3,952	-0.61%
2020/07/24	0	0.00	100	11.50	11.30	-100	4,720	-2.12%
2020/07/22	100	11.70	0	0.00	11.65	100	4,794	2.09%
2020/07/16	0	0.00	4	11.76	11.70	-4	4,686	-0.09%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	3	11.33	11.70	-3	4,657	-0.06%
2020/06/30	0	0.00	2	11.30	11.25	-2	4,478	-0.04%
2020/06/29	0	0.00	16	11.15	11.20	-16	4,466	-0.36%
2020/06/22	49	11.64	0	0.00	11.60	49	4,373	1.12%
2020/06/19	13	11.41	17	11.53	11.70	-4	4,239	-0.09%
2020/06/18	1	11.20	0	0.00	11.15	1	4,054	0.02%
2020/06/17	0	0.00	10	11.43	11.20	-10	4,011	-0.25%
2020/06/15	10	11.05	0	0.00	10.85	10	3,823	0.26%
2020/06/11	0	0.00	5	11.15	10.85	-5	3,757	-0.13%
2020/06/09	0	0.00	40	11.25	11.25	-40	3,838	-1.04%
2020/06/05	0	0.00	10	11.20	11.25	-10	3,867	-0.26%
2020/06/04	2	11.20	5	11.20	11.15	-3	3,780	-0.08%
2020/06/03	0	0.00	1	11.15	11.10	-1	3,799	-0.03%
2020/06/02	20	10.95	0	0.00	10.95	20	3,947	0.51%
2020/06/01	0	0.00	4	10.93	10.95	-4	3,956	-0.10%
2020/05/29	9	10.86	0	0.00	10.80	9	3,966	0.23%
2020/05/28	20	10.95	0	0.00	10.95	20	3,951	0.51%
2020/05/27	4	11.10	0	0.00	11.10	4	3,968	0.10%
2020/05/26	10	11.00	15	11.02	11.00	-5	3,959	-0.13%
2020/05/25	10	11.00	0	0.00	11.00	10	3,975	0.25%
2020/05/22	0	0.00	10	10.95	10.80	-10	4,014	-0.25%
2020/05/21	0	0.00	3	10.98	11.05	-3	4,032	-0.07%
2020/05/19	0	0.00	6	11.15	11.05	-6	4,066	-0.15%
2020/05/18	0	0.00	64	10.80	10.90	-64	4,152	-1.54%
2020/05/15	10	11.00	0	0.00	10.85	10	4,159	0.24%
2020/05/14	100	11.14	44	10.90	10.90	56	4,150	1.35%
2020/05/13	56	11.02	56	11.10	11.10	0	4,136	0.00%
2020/05/12	3	10.92	5	11.00	11.00	-2	4,143	-0.05%
2020/05/11	0	0.00	118	11.35	11.30	-118	4,075	-2.90%	大賣/鉅額交易
2020/05/08	138	11.73	0	0.00	11.55	138	4,021	3.43%	大買/鉅額交易
2020/05/07	10	11.90	62	11.77	11.85	-52	4,141	-1.26%
2020/05/06	88	12.23	34	12.32	12.05	54	4,114	1.31%
2020/05/05	6	11.83	1	11.90	11.85	5	3,639	0.14%
2020/04/30	0	0.00	15	10.90	11.00	-15	4,097	-0.37%
2020/04/29	0	0.00	2	10.65	10.75	-2	4,269	-0.05%
2020/04/28	14	10.75	32	10.58	10.55	-18	4,193	-0.43%
2020/04/27	12	10.35	0	0.00	10.65	12	4,191	0.29%
2020/04/21	5	10.24	0	0.00	10.15	5	4,261	0.12%
2020/04/20	3	10.55	0	0.00	10.45	3	4,217	0.07%
2020/03/27	0	0.00	0	10.10	10.15	0	3,999	0.00%
2020/03/25	0	0.00	0	10.05	10.05	0	3,980	0.00%
2020/03/20	5	9.29	0	0.00	9.45	5	3,973	0.13%
2020/03/19	3	8.85	9	8.86	8.77	-6	3,988	-0.15%
2020/03/18	1	9.71	0	0.00	9.68	1	3,935	0.03%
2020/03/17	1	9.66	0	0.00	9.60	1	3,908	0.03%
2020/03/16	1	10.00	11	10.23	10.05	-10	3,893	-0.26%
2020/03/13	0	0.00	5	10.21	10.35	-5	3,839	-0.13%
2020/03/12	6	11.19	1	11.30	11.20	5	3,748	0.13%
2020/03/10	2	11.75	24	11.73	11.85	-22	3,691	-0.60%
2020/03/06	4	12.45	8	12.40	12.45	-4	3,586	-0.11%
2020/03/05	0	0.00	5	12.20	12.15	-5	3,386	-0.15%
2020/03/04	0	0.00	2	12.10	12.10	-2	3,372	-0.06%
2020/03/03	10	12.20	2	12.20	12.15	8	3,352	0.24%
2020/02/27	6	12.55	0	0.00	12.25	6	3,308	0.18%
2020/02/26	2	12.45	6	12.45	12.45	-4	3,281	-0.12%
2020/02/25	18	12.56	1	12.35	12.40	17	3,246	0.52%
2020/02/21	0	0.00	60	12.37	12.35	-60	3,123	-1.92%
2020/02/20	50	12.26	0	0.00	12.25	50	3,143	1.59%
2020/02/19	1	12.40	0	0.00	12.30	1	3,160	0.03%
2020/02/18	10	12.10	5	12.15	12.10	5	3,064	0.16%
2020/02/17	1	12.40	1	12.25	12.20	0	3,108	0.00%
2020/02/11	0	0.00	1	12.45	12.45	-1	3,076	-0.03%
2020/02/10	12	12.64	96	12.76	12.55	-84	3,049	-2.75%
2020/02/07	2	12.45	152	12.40	12.30	-150	2,869	-5.23%	大賣/鉅額交易
2020/02/05	8	12.14	0	0.00	12.10	8	2,777	0.29%
2020/02/04	149	12.97	210	13.31	12.95	-61	2,603	-2.34%	大買/大賣/
2020/01/31	2	11.65	0	0.00	11.60	2	1,835	0.11%
2020/01/20	3	12.35	0	0.00	12.35	3	1,786	0.17%
2020/01/17	12	12.38	10	12.40	12.45	2	1,777	0.11%
2020/01/16	11	12.54	1	12.50	12.50	10	1,764	0.57%
2020/01/10	0	0.00	4	11.95	12.00	-4	1,756	-0.23%
2020/01/07	1	11.95	0	0.00	11.95	1	1,798	0.06%
2020/01/02	23	12.32	13	12.30	12.30	10	1,825	0.55%
2019/12/25	0	0.00	15	12.08	12.20	-15	1,744	-0.86%
2019/12/24	5	12.12	1	12.25	12.20	4	1,748	0.23%
2019/12/23	2	12.10	0	0.00	12.10	2	1,707	0.12%
2019/12/20	1	12.00	0	0.00	12.00	1	1,713	0.06%
2019/12/19	3	12.25	2	12.15	12.15	1	1,689	0.06%
2019/12/18	3	12.05	0	0.00	12.25	3	1,678	0.18%
2019/12/13	10	11.75	0	0.00	11.70	10	1,638	0.61%
2019/11/20	2	12.00	0	0.00	11.90	2	1,863	0.11%
2019/11/19	0	0.00	31	12.00	12.00	-31	1,870	-1.66%
2019/11/15	0	0.00	20	11.60	11.60	-20	1,851	-1.08%
2019/11/14	50	11.55	0	0.00	11.55	50	1,831	2.73%
2019/11/12	0	0.00	1	11.30	11.30	-1	1,776	-0.06%
2019/11/11	0	0.00	14	11.30	11.20	-14	1,791	-0.78%
2019/11/05	1	11.20	0	0.00	11.25	1	1,760	0.06%
2019/09/17	0	0.00	1	11.25	11.25	-1	2,139	-0.05%
2019/09/11	14	11.75	0	0.00	11.50	14	2,035	0.69%
2019/08/28	0	0.00	4	11.65	11.60	-4	2,068	-0.19%
2019/08/27	4	12.50	0	0.00	12.50	4	2,000	0.20%
2019/08/23	15	12.60	0	0.00	12.65	15	1,950	0.77%
2019/08/14	29	12.75	0	0.00	12.80	29	1,907	1.52%
2019/08/13	20	12.75	0	0.00	12.75	20	1,890	1.06%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/25	20	13.05	0	0.00	13.15	20	1,995	1.00%
2019/07/24	20	13.15	0	0.00	13.15	20	1,996	1.00%
2019/07/22	20	13.25	0	0.00	13.25	20	1,970	1.01%
2019/07/19	20	13.25	0	0.00	13.30	20	1,953	1.02%
2019/07/18	20	13.25	0	0.00	13.30	20	1,910	1.05%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/07/16	1	13.50	0	0.00	13.50	1	1,880	0.05%
2019/07/11	1.6	13.38	1	13.45	13.40	0.6	1,942	0.03%
2019/07/10	0	0.00	1	13.85	13.95	-1	1,889	-0.05%
2019/07/04	0	0.00	2	13.80	13.85	-2	2,003	-0.10%
2019/07/01	0	0.00	11	13.90	13.90	-11	2,220	-0.50%
2019/06/28	0	0.00	20	13.85	13.90	-20	2,227	-0.90%
2019/06/27	2	13.70	0	0.00	13.70	2	2,218	0.09%
2019/06/26	0	0.00	1	13.65	13.70	-1	2,224	-0.04%
2019/06/25	0	0.00	12	13.75	13.50	-12	2,242	-0.54%
2019/06/24	10	13.60	20	13.55	13.65	-10	2,279	-0.44%
2019/06/17	20	13.15	8	13.20	13.10	12	2,450	0.49%
2019/06/05	4	13.30	0	0.00	13.30	4	3,039	0.13%
2019/05/17	1	13.10	0	0.00	13.10	1	3,369	0.03%
2019/05/13	22	13.10	0	0.00	12.90	22	3,477	0.63%
2019/05/10	20	13.35	2	13.25	13.30	18	3,473	0.52%
2019/05/07	38	13.35	20	13.42	13.45	18	3,470	0.52%
2019/05/06	20	13.45	18	13.49	13.45	2	3,450	0.06%
2019/05/02	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2019/04/30	5	13.55	5	13.65	13.60	0	3,388	0.00%
2019/04/29	8	13.30	8	13.35	13.40	0	3,346	0.00%
2019/04/26	11	13.31	8	13.35	13.30	3	3,358	0.09%
2019/04/25	4	13.40	5	13.45	13.50	-1	3,339	-0.03%
2019/04/23	9	13.41	8	13.45	13.50	1	3,348	0.03%
2019/04/22	3	13.40	0	0.00	13.45	3	3,338	0.09%
2019/04/19	28	13.27	13	13.32	13.35	15	3,336	0.45%
2019/04/18	26	13.35	18	13.40	13.30	8	3,334	0.24%
2019/04/17	28	13.50	8	13.60	13.50	20	3,297	0.61%
2019/04/16	18	13.44	21	13.51	13.55	-3	3,269	-0.09%
2019/04/12	48	13.64	46	13.59	13.55	2	3,226	0.06%
2019/04/11	11	13.73	19	13.74	13.70	-8	3,196	-0.25%
2019/04/10	7	14.01	7	14.06	14.10	0	3,115	0.00%
2019/04/09	4	14.16	0	0.00	14.10	4	3,054	0.13%
2019/04/08	46	14.28	51	14.31	14.25	-5	3,032	-0.16%
2019/04/03	1	14.05	0	0.00	14.05	1	2,888	0.03%
2019/04/01	32	13.90	0	0.00	13.85	32	2,852	1.12%
2019/03/29	2	13.83	2	13.90	13.95	0	2,867	0.00%
2019/03/28	1	13.90	2	13.90	13.90	-1	2,912	-0.03%
2019/03/27	4	13.70	5	13.79	13.75	-1	2,891	-0.03%
2019/03/26	4	13.80	3	13.85	13.80	1	2,862	0.03%
2019/03/22	9	13.89	0	0.00	13.95	9	2,816	0.32%
2019/03/14	0	0.00	1	14.00	13.95	-1	2,639	-0.04%
2019/03/13	1	13.90	68	13.91	14.00	-67	2,572	-2.60%
2019/03/12	69	13.97	45	13.99	13.90	24	2,496	0.96%
2019/03/11	5	13.30	5	13.30	13.30	0	2,203	0.00%
2019/03/06	0	0.00	3	13.35	13.50	-3	2,260	-0.13%
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/26	0	0.00	10	13.20	13.20	-10	2,189	-0.46%
2019/02/21	5	13.20	5	13.15	13.05	0	2,187	0.00%
2019/02/20	58	13.21	52	13.40	13.20	6	2,183	0.27%
2019/02/19	0	0.00	20	13.05	13.10	-20	2,099	-0.95%
2019/02/14	0	0.00	3	12.40	12.50	-3	2,017	-0.15%
2019/02/13	0	0.00	1	11.95	12.10	-1	1,905	-0.05%
2019/02/12	20	11.70	0	0.00	11.85	20	1,860	1.08%
2019/01/29	10	11.70	0	0.00	11.75	10	1,880	0.53%
2019/01/24	10	11.70	0	0.00	11.75	10	1,932	0.52%
2019/01/18	0	0.00	5	11.85	11.75	-5	2,002	-0.25%
2019/01/17	20	11.60	0	0.00	11.60	20	1,999	1.00%
2019/01/14	1	11.75	0	0.00	11.55	1	2,039	0.05%
2019/01/11	10	11.75	0	0.00	11.75	10	2,062	0.48%
2019/01/09	5	11.70	0	0.00	11.95	5	2,060	0.24%
2019/01/04	0	0.00	3	11.35	11.45	-3	2,113	-0.14%
2018/12/28	0	0.00	6	11.55	11.55	-6	2,294	-0.26%
2018/12/26	1	11.65	3	11.65	11.65	-2	2,355	-0.08%
2018/12/24	3	12.15	0	0.00	11.90	3	2,367	0.13%
2018/12/22	4	12.25	2	12.35	12.25	2	2,360	0.08%
2018/12/21	3	12.10	0	0.00	12.15	3	2,323	0.13%
2018/12/17	0	0.00	1	11.80	11.70	-1	2,295	-0.04%
2018/12/12	1	11.65	0	0.00	11.75	1	2,395	0.04%
2018/12/11	2	11.65	0	0.00	11.60	2	2,377	0.08%
2018/12/10	2	11.55	0	0.00	11.55	2	2,379	0.08%
2018/12/06	1	11.30	0	0.00	11.25	1	2,416	0.04%
2018/11/22	20	11.20	0	0.00	11.20	20	2,880	0.69%
2018/11/15	0	0.00	5	11.35	11.35	-5	4,070	-0.12%
2018/11/14	5	11.20	0	0.00	11.20	5	4,082	0.12%
2018/11/12	20	10.85	0	0.00	10.70	20	4,175	0.48%
2018/11/08	0	0.00	1	11.10	11.10	-1	4,363	-0.02%
2018/11/01	0	0.00	2	10.40	10.40	-2	4,557	-0.04%
2018/10/29	3	10.20	1	10.20	10.30	2	4,911	0.04%
2018/10/26	1	10.35	5	10.15	10.10	-4	4,944	-0.08%
2018/10/24	0	0.00	24	10.60	10.65	-24	4,939	-0.49%
2018/10/23	0	0.00	5	10.80	10.70	-5	4,950	-0.10%
2018/10/22	5	11.15	43	11.03	11.00	-38	4,959	-0.77%
2018/10/19	38	10.93	13	11.15	10.90	25	4,976	0.50%
2018/10/18	0	0.00	4	11.20	11.25	-4	4,984	-0.08%
2018/10/16	4	11.45	0	0.00	11.50	4	5,206	0.08%
2018/10/12	10	11.25	6	11.25	11.25	4	5,617	0.07%
2018/10/11	3	11.05	13	10.95	10.90	-10	5,705	-0.18%
2018/10/09	1	12.05	0	0.00	11.85	1	5,594	0.02%
2018/10/08	3	12.15	0	0.00	12.15	3	5,593	0.05%
2018/10/04	3	12.25	0.1	12.20	12.30	2.9	5,665	0.05%
2018/09/25	1	12.60	0	0.00	12.55	1	5,919	0.02%
2018/09/20	0	0.00	1	12.20	12.20	-1	6,052	-0.02%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/17	5	12.35	0	0.00	12.35	5	6,013	0.08%
2018/09/14	5	12.55	0	0.00	12.55	5	6,025	0.08%
2018/09/13	5	12.45	0	0.00	12.45	5	6,014	0.08%
2018/09/12	11	12.48	0	0.00	12.30	11	6,045	0.18%
2018/09/11	1	12.40	29	12.42	12.50	-28	6,074	-0.46%
2018/09/10	10	12.16	12	12.38	12.25	-2	6,090	-0.03%
2018/09/07	1	13.10	7	12.97	13.00	-6	6,028	-0.10%
2018/09/06	5	13.45	50	13.45	13.35	-45	5,990	-0.75%
2018/09/03	30	13.50	6	13.45	13.45	24	6,242	0.38%
2018/08/31	0	0.00	2	13.35	13.65	-2	6,472	-0.03%
2018/08/30	52	13.35	44	13.50	13.50	8	6,620	0.12%
2018/08/29	5	13.30	5	13.30	13.35	0	6,816	0.00%
2018/08/28	20	13.61	4	14.10	13.45	16	6,798	0.24%
2018/08/27	40	14.15	25	13.95	14.15	15	6,760	0.22%
2018/08/24	11	14.14	23	14.08	13.70	-12	6,624	-0.18%
2018/08/23	0	0.00	82	13.59	13.85	-82	6,660	-1.23%
2018/08/22	97	13.58	18	13.75	13.30	79	6,567	1.20%
2018/08/21	45	13.34	49	13.43	13.60	-4	6,371	-0.06%
2018/08/20	1	13.20	73	13.25	13.30	-72	6,371	-1.13%
2018/08/17	10	13.40	14	13.39	13.20	-4	6,399	-0.06%
2018/08/16	61	13.83	49	13.77	13.65	12	6,337	0.19%
2018/08/15	17	14.05	25	14.01	14.10	-8	6,277	-0.13%
2018/08/14	0	0.00	4	13.48	13.90	-4	6,187	-0.06%
2018/08/13	10	13.47	3	13.48	13.25	7	6,126	0.11%
2018/08/10	13	13.62	0	0.00	13.65	13	6,134	0.21%
2018/08/09	10	13.55	22	13.63	13.60	-12	6,174	-0.19%
2018/08/08	26	13.62	210	13.99	13.60	-184	6,197	-2.97%	大賣/鉅額交易
2018/08/07	21	13.64	5	13.80	13.80	16	6,106	0.26%
2018/08/06	3	13.47	0	0.00	13.55	3	5,899	0.05%
2018/08/03	13	13.31	0	0.00	13.35	13	5,843	0.22%
2018/08/02	10	13.15	2	13.10	13.35	8	5,827	0.14%
2018/08/01	0	0.00	20	13.23	13.30	-20	5,781	-0.35%
2018/07/31	30	12.87	0	0.00	13.25	30	5,766	0.52%
2018/07/30	40	13.06	0	0.00	12.95	40	5,757	0.69%
2018/07/27	28	13.19	29	13.20	13.25	-1	5,725	-0.02%
2018/07/26	87	13.26	3	13.20	13.35	84	5,705	1.47%
2018/07/25	10	13.30	0	0.00	13.40	10	5,691	0.18%
2018/07/24	50	13.03	43	13.13	13.35	7	5,701	0.12%
2018/07/23	51	13.07	27	13.09	13.10	24	5,622	0.43%
2018/07/20	4	13.55	39	13.45	13.50	-35	5,560	-0.63%
2018/07/19	28	13.09	98	13.04	13.15	-70	5,318	-1.32%
2018/07/18	9	12.37	4	12.64	12.70	5	5,094	0.10%
2018/07/17	15	12.25	12	12.35	12.30	3	4,991	0.06%
2018/07/16	2	12.50	1	12.55	12.40	1	4,978	0.02%
2018/07/13	51	12.46	0	0.00	12.50	51	4,967	1.03%
2018/07/12	21	12.55	9	12.49	12.50	12	4,923	0.24%
2018/07/11	1	12.30	15	12.35	12.40	-14	4,846	-0.29%
2018/07/10	15	12.30	23	12.30	12.35	-8	4,798	-0.17%
2018/07/09	0	0.00	3	12.20	12.20	-3	4,696	-0.06%
2018/07/06	1	11.55	18	11.78	11.90	-17	4,595	-0.37%
2018/07/04	0	0.00	1	11.90	11.95	-1	4,572	-0.02%
2018/07/03	1	11.50	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	3	11.88	11.85	-3	4,528	-0.07%
2018/06/29	6	11.33	0	0.00	11.75	6	4,548	0.13%
2018/06/28	7	11.72	0	0.00	11.70	7	4,392	0.16%
2018/06/26	5	11.85	6	11.92	12.05	-1	4,340	-0.02%
2018/06/25	1	12.00	0	0.00	12.00	1	4,326	0.02%
2018/06/21	2	12.25	1	12.20	12.25	1	4,324	0.02%
2018/06/20	21	12.00	28	11.97	12.05	-7	4,279	-0.16%
2018/06/19	12	12.10	10	12.07	12.10	2	4,192	0.05%
2018/06/15	4	12.25	20	12.16	12.25	-16	4,128	-0.39%
2018/06/14	0	0.00	3	12.12	12.05	-3	4,065	-0.07%
2018/06/13	0	0.00	14	12.35	12.15	-14	4,028	-0.35%
2018/06/12	1	12.25	0	0.00	12.25	1	3,922	0.03%
2018/06/11	35	12.40	0	0.00	12.15	35	3,804	0.92%
2018/06/08	26	12.33	22	12.38	12.35	4	3,706	0.11%
2018/06/07	70	12.15	9	12.24	11.95	61	3,476	1.75%
2018/06/06	19	11.64	14	11.84	11.95	5	3,268	0.15%
2018/06/05	36	11.48	0	0.00	11.50	36	3,006	1.20%
2018/06/04	5	11.46	8	11.55	11.55	-3	2,921	-0.10%
2018/06/01	1	11.35	3	11.25	11.35	-2	2,736	-0.07%
2018/05/31	18	10.98	2	10.90	10.90	16	2,486	0.64%
2018/05/30	3	10.42	11	10.51	10.70	-8	2,192	-0.36%
2018/05/28	0	0.00	1	10.45	10.50	-1	2,108	-0.05%
2018/05/25	0	0.00	1	10.45	10.45	-1	2,081	-0.05%
2018/05/24	6	10.41	2	10.45	10.40	4	2,014	0.20%
2018/05/23	0	0.00	4	10.40	10.45	-4	1,997	-0.20%
2018/05/22	11	10.40	2	10.40	10.40	9	1,974	0.46%
2018/05/21	1	10.35	17	10.35	10.40	-16	1,974	-0.81%
2018/05/18	17	10.40	14	10.32	10.30	3	1,952	0.15%
2018/05/17	17	10.26	13	10.26	10.25	4	1,907	0.21%
2018/05/16	9	10.13	0	0.00	10.20	9	1,851	0.49%
2018/05/15	0	0.00	12	10.00	10.00	-12	1,823	-0.66%
2018/05/10	0	0.00	1	10.30	10.15	-1	1,833	-0.05%
2018/05/09	15	10.20	0	0.00	10.20	15	1,820	0.82%
2018/05/07	1	10.05	5	10.20	10.20	-4	1,911	-0.21%
2018/05/04	3	10.15	0	0.00	10.05	3	1,933	0.16%
2018/04/27	1	10.05	0	0.00	10.10	1	1,933	0.05%
2018/04/26	0	0.00	5	10.00	10.05	-5	1,970	-0.25%
2018/04/24	12	9.89	0	0.00	9.94	12	1,966	0.61%
2018/04/23	10	9.98	0	0.00	9.95	10	1,997	0.50%
2018/04/20	0	0.00	10	10.00	10.00	-10	2,066	-0.48%
2018/04/19	0	0.00	10	9.99	10.05	-10	2,099	-0.48%
2018/04/17	10	9.85	0	0.00	9.84	10	2,201	0.45%
2018/04/16	0	0.00	10	10.00	9.99	-10	2,462	-0.41%
2018/04/11	0	0.00	2	9.96	9.98	-2	2,696	-0.07%
2018/04/03	10	9.84	0	0.00	9.87	10	2,727	0.37%
2018/04/02	2	9.90	0	0.00	9.90	2	2,831	0.07%
2018/03/31	0	0.00	0.1	9.65	9.67	-0.1	2,792	0.00%
2018/03/30	0	0.00	10.4	9.65	9.63	-10.4	2,800	-0.37%
2018/03/29	2	9.60	0	0.00	9.61	2	2,825	0.07%
2018/03/28	12	9.60	0	0.00	9.62	12	2,836	0.42%
2018/03/23	10	9.33	0	0.00	9.32	10	2,930	0.34%
2018/03/22	0	0.00	5	9.52	9.52	-5	2,925	-0.17%
2018/03/19	2	9.53	0	0.00	9.54	2	3,122	0.06%
2018/03/16	3	9.46	4	9.56	9.50	-1	3,184	-0.03%
2018/03/08	1	9.35	0	0.00	9.40	1	3,384	0.03%
2018/03/01	5	9.40	0	0.00	9.51	5	3,512	0.14%
2018/02/27	7	9.37	0	0.00	9.43	7	3,516	0.20%
2018/02/12	12	9.06	0	0.00	9.05	12	3,733	0.32%
2018/02/09	1	8.98	0	0.00	8.97	1	3,728	0.03%
2018/02/07	2	9.14	0	0.00	9.10	2	3,757	0.05%
2018/02/06	2	9.23	0	0.00	9.00	2	3,733	0.05%
2018/01/31	1	9.72	0	0.00	9.74	1	3,724	0.03%
2018/01/30	2	9.85	0	0.00	9.86	2	3,704	0.05%
2018/01/29	5	10.10	0	0.00	9.98	5	3,679	0.14%
2018/01/19	8	10.33	4	10.23	10.25	4	3,649	0.11%
2018/01/16	0	0.00	1	10.30	10.45	-1	3,608	-0.03%
2018/01/15	2	10.45	10	10.50	10.50	-8	3,580	-0.22%
2018/01/11	11	10.38	0	0.00	10.30	11	3,595	0.31%
2018/01/10	15	10.55	10	10.50	10.45	5	3,820	0.13%
2018/01/09	2	10.40	1	10.40	10.35	1	3,702	0.03%
2018/01/05	0	0.00	30	10.15	10.15	-30	3,563	-0.84%
2018/01/04	2	10.15	0	0.00	10.15	2	3,616	0.06%
2018/01/03	0	10.00	0	0.00	10.05	0	3,741	0.00%
2018/01/02	0	10.00	0	0.00	10.05	0	3,736	0.00%