力鵬 (1447)-新光-新竹券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.15
漲跌
▲0.10
漲幅
+1.24%
成交量
1,058張
產業
上市紡織類股▲0.15%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	1	8.10	0	0.00	8.08	1	2,490	0.04%
2024/10/14	1	8.22	0	0.00	8.20	1	2,520	0.04%
2024/09/30	10	8.64	0	0.00	8.59	10	3,293	0.30%
2024/09/23	18	8.85	0	0.00	8.75	18	3,493	0.52%
2024/09/05	0	0.00	2	8.33	8.30	-2	4,004	-0.05%
2024/09/02	1	8.88	0	0.00	8.85	1	4,250	0.02%
2024/08/30	0	0.00	1	8.97	8.96	-1	4,256	-0.02%
2024/08/27	0	0.00	1	9.08	9.08	-1	4,385	-0.02%
2024/08/23	0	0.00	2	8.92	9.05	-2	4,535	-0.04%
2024/08/22	1	9.10	0	0.00	9.11	1	4,583	0.02%
2024/08/21	0	0.00	1	9.09	9.10	-1	4,622	-0.02%
2024/08/20	1	9.05	0	0.00	9.10	1	4,635	0.02%
2024/08/19	1	9.27	0	0.00	9.19	1	4,656	0.02%
2024/08/16	4	9.36	0	0.00	9.35	4	4,671	0.09%
2024/08/15	2	9.25	0	0.00	9.20	2	4,679	0.04%
2024/08/09	0	0.00	5	9.96	9.76	-5	4,949	-0.10%
2024/08/06	2	8.74	14.5	8.77	9.25	-12.5	5,041	-0.25%
2024/08/05	2	9.55	0	0.00	9.10	2	4,959	0.04%
2024/08/02	9	10.32	16	10.10	10.05	-7	4,870	-0.14%
2024/08/01	0	0.00	2.1	10.60	10.70	-2.1	4,807	-0.04%
2024/07/31	2	10.45	0	0.00	10.40	2	4,776	0.04%
2024/07/29	4	10.50	0	0.00	10.40	4	4,792	0.08%
2024/07/26	9	10.38	10.2	10.55	10.60	-1.2	4,754	-0.02%
2024/07/23	5	10.40	0	0.00	10.30	5	4,673	0.11%
2024/07/22	2	10.25	0	0.00	10.20	2	4,635	0.04%
2024/07/19	0	0.00	3	10.67	10.75	-3	4,569	-0.07%
2024/07/18	10.6	10.83	8	10.78	10.75	2.6	4,493	0.06%
2024/07/17	12	10.55	11	10.24	10.55	1	4,410	0.02%
2024/07/16	3	9.97	0	0.00	10.00	3	4,293	0.07%
2024/07/15	0	0.00	2	10.20	10.15	-2	4,260	-0.05%
2024/07/11	9.3	9.89	1	9.93	9.86	8.3	4,101	0.20%
2024/07/10	0	0.00	1	10.95	10.95	-1	3,881	-0.03%
2024/07/08	10	10.85	0	0.00	10.70	10	3,767	0.27%
2024/07/05	0	0.00	1	10.60	10.75	-1	3,682	-0.03%
2024/07/04	4.9	10.32	13.9	10.41	10.25	-9	3,514	-0.26%
2024/07/03	0	0.00	8	10.05	10.25	-8	3,382	-0.24%
2024/07/01	1	9.45	0	0.00	9.54	1	3,264	0.03%
2024/06/28	9	9.43	0	0.00	9.45	9	3,270	0.28%
2024/06/27	2	9.39	0	0.00	9.36	2	3,257	0.06%
2024/06/26	3.4	9.68	0	0.00	9.62	3.4	3,179	0.11%
2024/06/25	1	9.83	0	0.00	9.95	1	3,122	0.03%
2024/06/24	0.5	10.10	12	9.97	9.95	-11.5	3,110	-0.37%
2024/06/21	0	0.00	5	10.00	10.05	-5	3,080	-0.16%
2024/06/20	2	10.03	15	10.07	10.05	-13	3,061	-0.42%
2024/06/19	6	10.30	10	10.20	10.30	-4	2,999	-0.13%
2024/06/18	7	10.39	1.4	10.40	10.45	5.6	2,938	0.19%
2024/06/17	3	10.33	7	10.23	10.30	-4	2,919	-0.14%
2024/06/13	2	10.25	30	10.40	10.25	-28	2,856	-0.98%
2024/06/12	1.1	10.68	16	10.79	10.60	-14.9	2,837	-0.53%
2024/06/07	69	10.07	29	10.24	10.20	40	2,591	1.54%
2024/06/06	0	0.00	3	9.46	9.58	-3	2,462	-0.12%
2024/06/05	0	0.00	30	9.49	9.46	-30	2,448	-1.23%
2024/06/04	5	9.65	23	9.58	9.60	-18	2,446	-0.74%
2024/06/03	0	0.00	15	9.71	9.64	-15	2,462	-0.61%
2024/05/31	20	9.72	12	9.76	9.78	8	2,445	0.33%
2024/05/30	72	9.52	33	9.54	9.44	39	2,392	1.63%
2024/05/29	45.1	9.25	35	9.17	9.25	10.1	2,281	0.44%
2024/05/28	0.9	9.27	0	0.00	9.39	0.9	2,254	0.04%
2024/05/27	0.1	9.19	3	9.05	9.18	-2.9	2,183	-0.13%
2024/05/24	5.1	8.94	2	9.04	9.03	3.1	2,177	0.14%
2024/05/23	0.1	9.00	0	0.00	9.02	0.1	2,202	0.00%
2024/05/22	100	9.36	110	9.18	9.18	-10	2,228	-0.45%	大賣/
2024/05/21	0.3	9.10	13	9.19	9.20	-12.7	2,273	-0.56%
2024/05/20	0	0.00	189	9.19	9.23	-189	2,384	-7.93%	大賣/鉅額交易
2024/05/17	79	9.23	2.2	9.19	9.30	76.8	2,440	3.15%
2024/05/16	13.2	9.25	0	0.00	9.21	13.2	2,487	0.53%
2024/05/15	120	8.87	20	8.98	8.84	100	2,411	4.15%	大買/
2024/05/14	7	8.62	2	8.59	8.58	5	2,387	0.21%
2024/05/13	2	8.63	2	8.71	8.65	0	2,353	0.00%
2024/05/10	2	8.15	0	0.00	8.26	2	2,218	0.09%
2024/05/06	5	8.11	32	8.16	8.12	-27	2,164	-1.25%
2024/05/03	3	8.27	0	0.00	8.17	3	2,143	0.14%
2024/05/02	30	8.28	0	0.00	8.28	30	2,127	1.41%
2024/04/29	0	0.00	2	8.16	8.14	-2	2,077	-0.10%
2024/04/19	0	0.00	1	7.90	7.80	-1	1,990	-0.05%
2024/04/12	0.3	7.98	0	0.00	7.94	0.3	1,954	0.02%
2024/04/11	0	0.00	0.1	8.03	7.96	-0.1	1,957	-0.01%
2024/04/10	1	8.03	0	0.00	8.05	1	1,953	0.05%
2024/04/03	1	8.02	0	0.00	7.92	1	1,952	0.05%
2024/03/25	1	8.00	0	0.00	8.01	1	1,911	0.05%
2024/03/11	2	8.26	100	8.23	8.22	-98	1,813	-5.40%
2024/03/05	0	0.00	2	8.50	8.50	-2	1,725	-0.12%
2024/03/01	1	8.35	0	0.00	8.33	1	1,708	0.06%
2024/02/29	0	0.00	3	8.35	8.37	-3	1,718	-0.17%
2024/02/27	10	8.33	0.1	8.89	8.31	9.9	1,722	0.57%
2024/02/22	60.1	8.74	0	0.00	8.77	60.1	1,599	3.76%
2024/02/20	31	8.67	1	8.66	8.60	30	1,365	2.20%
2024/02/19	5.3	8.47	0	0.00	8.49	5.3	1,273	0.42%
2024/02/16	1	8.18	0.6	8.19	8.14	0.4	1,184	0.03%
2024/02/15	0	0.00	2	7.95	8.05	-2	1,103	-0.18%
2024/02/05	0	0.00	1	7.70	7.67	-1	1,027	-0.10%
2024/01/25	0	7.88	0	0.00	7.83	0	1,010	0.00%
2024/01/11	0	0.00	1	7.70	7.68	-1	1,014	-0.10%
2024/01/05	1	7.89	0	0.00	7.88	1	990	0.10%
2024/01/02	0.1	7.94	0	0.00	7.89	0.1	972	0.01%
2023/12/27	0	0.00	2	8.02	7.99	-2	971	-0.21%
2023/12/26	0	0.00	2	7.97	8.00	-2	970	-0.21%
2023/12/25	0	0.00	2	8.00	7.92	-2	966	-0.21%
2023/12/22	0	0.00	4	8.05	8.02	-4	950	-0.42%
2023/12/18	0	0.00	1	8.20	8.17	-1	930	-0.11%
2023/12/14	0	0.00	0.4	8.16	8.15	-0.4	922	-0.04%
2023/12/12	0	0.00	40	8.09	8.13	-40	884	-4.52%
2023/12/08	0	0.00	2	8.05	8.02	-2	829	-0.24%
2023/12/07	0	0.00	11	8.06	8.02	-11	815	-1.35%
2023/12/06	0	0.00	2	7.99	8.00	-2	801	-0.25%
2023/12/05	0.6	7.98	0	0.00	7.98	0.6	793	0.08%
2023/11/29	0.2	8.07	0	0.00	8.07	0.2	768	0.03%
2023/11/28	0.1	8.04	3.2	8.04	8.04	-3.1	758	-0.41%
2023/11/23	2.1	7.91	3	7.90	7.90	-0.9	678	-0.13%
2023/11/21	10	7.78	0	0.00	7.79	10	632	1.58%
2023/10/27	0	0.00	5	7.62	7.62	-5	648	-0.77%
2023/10/24	5	7.65	0	0.00	7.65	5	673	0.74%
2023/10/18	0	0.00	10	7.37	7.39	-10	660	-1.51%
2023/09/25	1.1	7.43	0	0.00	7.43	1.1	789	0.13%
2023/09/15	0	0.00	4	7.56	7.55	-4	848	-0.47%
2023/09/01	0	0.00	24	7.61	7.66	-24	915	-2.62%
2023/08/31	0	0.00	50	7.55	7.60	-50	923	-5.42%
2023/08/10	3	7.73	0	0.00	7.74	3	956	0.31%
2023/08/01	0.3	7.88	0.3	7.87	7.85	0	1,021	0.00%
2023/07/31	0	0.00	0.2	7.87	7.84	-0.2	1,027	-0.02%
2023/07/27	1	7.88	0	0.00	7.92	1	1,059	0.09%
2023/07/19	1	7.77	0	0.00	7.78	1	1,025	0.10%
2023/07/18	1	7.83	0	0.00	7.79	1	1,028	0.10%
2023/07/17	1	7.83	0	0.00	7.81	1	1,029	0.10%
2023/07/07	0.3	7.81	0	0.00	7.76	0.3	1,092	0.03%
2023/06/27	20	7.90	0	0.00	7.90	20	986	2.03%
2023/06/26	0.3	7.96	0	0.00	7.95	0.3	980	0.03%
2023/06/20	0	0.00	12	8.03	8.01	-12	975	-1.23%
2023/06/15	2	7.90	0	0.00	7.91	2	968	0.21%
2023/06/14	8	7.89	0	0.00	7.87	8	964	0.83%
2023/06/13	4	7.94	0	0.00	7.92	4	969	0.41%
2023/06/07	0	0.00	5	8.01	8.00	-5	1,012	-0.49%
2023/06/06	8	7.98	10	7.99	8.01	-2	1,033	-0.19%
2023/06/01	2	7.86	0	0.00	7.87	2	1,065	0.19%
2023/05/19	0.3	7.91	0	0.00	7.83	0.3	1,257	0.02%
2023/05/18	1.5	7.88	0	0.00	7.87	1.5	1,274	0.12%
2023/05/17	0.2	7.86	0	0.00	7.83	0.2	1,299	0.02%
2023/05/12	0.1	7.84	0	0.00	7.78	0.1	1,535	0.01%
2023/05/11	0.1	7.84	0	0.00	7.75	0.1	1,532	0.01%
2023/04/28	2	8.08	0	0.00	8.08	2	1,433	0.14%
2023/04/26	0	8.04	0	0.00	8.07	0	1,438	0.00%
2023/04/20	0	0.00	50	8.10	8.04	-50	1,412	-3.54%
2023/04/18	0	0.00	1	8.29	8.22	-1	1,404	-0.07%
2023/04/14	0.3	8.14	0	0.00	8.13	0.3	1,352	0.02%
2023/04/13	1	8.11	0	0.00	8.10	1	1,351	0.07%
2023/03/29	0	0.00	3	7.93	7.93	-3	1,311	-0.23%
2023/03/20	0	0.00	1	7.96	7.95	-1	1,333	-0.08%
2023/03/10	0	0.00	1	8.23	8.18	-1	1,304	-0.08%
2023/03/08	0	0.00	5	8.38	8.46	-5	1,322	-0.38%
2023/03/07	10	8.43	10	8.44	8.44	0	1,314	0.00%
2023/03/06	2	8.35	0	0.00	8.35	2	1,284	0.16%
2023/03/02	0	0.00	10	8.26	8.23	-10	1,278	-0.78%
2023/02/23	10	8.53	5	8.45	8.54	5	1,233	0.41%
2023/02/16	0	0.00	1	8.12	8.15	-1	1,133	-0.09%
2023/02/15	6	8.10	0	0.00	8.07	6	1,133	0.53%
2023/02/14	5	8.21	15	8.25	8.21	-10	1,096	-0.91%
2023/02/13	26	8.20	1	8.22	8.20	25	1,012	2.47%
2023/01/31	5	7.83	0	0.00	7.83	5	861	0.58%
2023/01/30	0	0.00	1	7.80	7.81	-1	857	-0.12%
2023/01/05	1	7.83	1	7.71	7.70	0	886	0.00%
2023/01/04	1	7.80	1	7.74	7.74	0	888	0.00%
2022/12/22	1	7.72	0	0.00	7.76	1	926	0.11%
2022/12/19	0.1	7.80	0	0.00	7.75	0.1	969	0.01%
2022/12/16	0.1	7.85	0	0.00	7.78	0.1	976	0.01%
2022/12/01	0.2	8.15	0	0.00	8.15	0.2	1,037	0.02%
2022/11/18	0	0.00	1	7.88	7.83	-1	1,301	-0.08%
2022/11/15	40	8.01	0	0.00	8.01	40	1,359	2.94%
2022/11/04	0	0.00	2	7.74	7.84	-2	1,649	-0.12%
2022/11/01	5	7.75	0	0.00	7.84	5	1,660	0.30%
2022/10/21	0	0.00	1	7.73	7.70	-1	1,691	-0.06%
2022/10/18	1	7.87	0	0.00	7.90	1	1,692	0.06%
2022/10/06	5	8.50	0	0.00	8.48	5	1,648	0.30%
2022/09/30	2	8.27	0	0.00	8.36	2	1,692	0.12%
2022/09/08	0	0.00	2	9.16	9.20	-2	1,818	-0.11%
2022/09/02	0	0.00	1	9.10	9.11	-1	1,904	-0.05%
2022/09/01	0	0.00	6	9.15	9.14	-6	1,892	-0.32%
2022/08/29	0	0.00	15	9.29	9.20	-15	1,845	-0.81%
2022/08/26	0	0.00	3	9.50	9.57	-3	1,802	-0.17%
2022/08/25	6	9.75	0	0.00	9.45	6	1,733	0.35%
2022/08/24	5	9.46	0	0.00	9.28	5	1,566	0.32%
2022/08/12	10	8.82	0	0.00	8.80	10	1,307	0.76%
2022/08/11	1	8.62	0	0.00	8.79	1	1,274	0.08%
2022/08/08	0	0.00	5	8.10	8.10	-5	1,184	-0.42%
2022/07/13	3	7.59	0	0.00	7.63	3	1,424	0.21%
2022/07/12	7	7.66	0	0.00	7.45	7	1,436	0.49%
2022/07/07	0	0.00	18	7.63	7.67	-18	1,418	-1.27%
2022/07/06	7	7.69	0	0.00	7.60	7	1,418	0.49%
2022/07/01	0	0.00	1	7.31	7.58	-1	1,445	-0.07%
2022/06/30	0	0.00	3	7.69	7.69	-3	1,424	-0.21%
2022/06/27	2	8.15	0	0.00	8.11	2	1,430	0.14%
2022/06/23	1	7.97	0	0.00	7.89	1	1,411	0.07%
2022/06/22	0	0.00	272	7.90	7.91	-272	1,396	-19.47%	大賣/鉅額交易
2022/06/17	0	0.00	2	8.15	8.15	-2	1,336	-0.15%
2022/06/16	0	0.00	3	8.37	8.20	-3	1,324	-0.23%
2022/06/15	0	0.00	1	8.16	8.48	-1	1,274	-0.08%
2022/06/13	4	8.17	2	8.05	8.03	2	1,202	0.17%
2022/06/09	3	8.11	0	0.00	8.13	3	1,198	0.25%
2022/06/07	16	8.10	0	0.00	8.11	16	1,217	1.31%
2022/05/25	0	0.00	4	8.17	8.19	-4	1,332	-0.30%
2022/05/24	3	8.06	3	8.18	8.12	0	1,346	0.00%
2022/05/23	0	0.00	10	8.13	8.14	-10	1,344	-0.74%
2022/05/19	5	7.93	0	0.00	7.98	5	1,373	0.36%
2022/05/17	9	8.03	0	0.00	8.01	9	1,395	0.64%
2022/05/10	1	7.91	35	7.89	7.93	-34	1,423	-2.39%
2022/05/09	0	0.00	2	7.77	7.74	-2	1,432	-0.14%
2022/05/06	5	8.15	2	8.05	8.10	3	1,405	0.21%
2022/05/05	0	0.00	1	8.22	8.23	-1	1,427	-0.07%
2022/04/29	2	8.23	0	0.00	8.20	2	1,505	0.13%
2022/04/27	0	0.00	1	8.35	8.17	-1	1,519	-0.07%
2022/04/26	1	8.88	0	0.00	8.73	1	1,483	0.07%
2022/04/25	0	0.00	0.3	8.83	8.72	-0.3	1,487	-0.02%
2022/04/19	4	8.92	0	0.00	8.96	4	1,549	0.26%
2022/04/12	6	9.20	0	0.00	9.11	6	1,590	0.38%
2022/04/11	0	0.00	0.6	9.22	9.23	-0.6	1,597	-0.04%
2022/04/07	21	9.27	0	0.00	9.11	21	1,577	1.33%
2022/04/06	7	9.27	0	0.00	9.41	7	1,556	0.45%
2022/04/01	5	9.25	0	0.00	9.19	5	1,528	0.33%
2022/03/30	0	0.00	100	9.17	9.24	-100	1,544	-6.47%
2022/03/29	5	9.17	1	9.30	9.17	4	1,547	0.26%
2022/03/25	5	9.31	0	0.00	9.30	5	1,541	0.32%
2022/03/18	5	9.22	0	0.00	9.23	5	1,608	0.31%
2022/03/16	5	9.05	0	0.00	9.06	5	1,651	0.30%
2022/03/15	15	9.12	23	9.06	9.02	-8	1,697	-0.47%
2022/03/14	15	9.16	0	0.00	9.17	15	1,710	0.88%
2022/03/11	10	9.23	0	0.00	9.19	10	1,717	0.58%
2022/03/10	1	9.29	0	0.00	9.28	1	1,718	0.06%
2022/03/09	1	9.10	2	9.09	9.11	-1	1,730	-0.06%
2022/03/08	5	9.18	36	9.22	8.99	-31	1,750	-1.77%
2022/03/07	20	9.29	0	0.00	9.22	20	1,722	1.16%
2022/03/04	30	9.59	0	0.00	9.56	30	1,712	1.75%
2022/03/03	17	9.74	12	9.82	9.75	5	1,742	0.29%
2022/02/25	40	9.59	4	9.55	9.53	36	1,830	1.97%
2022/02/24	67	9.61	0	0.00	9.54	67	1,852	3.62%
2022/02/23	0	0.00	1	9.82	9.83	-1	1,847	-0.05%
2022/02/22	61	9.85	0	0.00	9.81	61	1,875	3.25%
2022/02/18	8	9.98	0	0.00	9.98	8	1,905	0.42%
2022/02/15	5	9.93	0	0.00	9.83	5	2,006	0.25%
2022/02/10	5	10.00	0.2	10.05	10.05	4.8	2,309	0.21%
2022/02/08	1	9.86	0	0.00	9.93	1	2,337	0.04%
2022/01/24	7	9.38	16	9.39	9.39	-9	2,434	-0.37%
2022/01/21	0	0.00	2	9.76	9.62	-2	2,431	-0.08%
2022/01/20	2	9.88	0	0.00	9.83	2	2,418	0.08%
2022/01/14	1	9.82	2	9.89	9.79	-1	2,468	-0.04%
2022/01/12	0	0.00	10	9.93	9.97	-10	2,510	-0.40%
2022/01/11	5	10.00	0	0.00	9.99	5	2,534	0.20%
2021/12/27	1	10.45	1	10.40	10.40	0	3,161	0.00%
2021/12/21	0	0.00	1	10.15	10.15	-1	4,163	-0.02%
2021/12/13	1	10.40	0	0.00	10.40	1	4,254	0.02%
2021/12/08	0	0.00	2	10.05	10.05	-2	4,210	-0.05%
2021/12/02	5	10.10	0	0.00	10.00	5	4,236	0.12%
2021/11/25	1	10.50	0	0.00	10.40	1	4,254	0.02%
2021/11/24	0	0.00	31	10.30	10.40	-31	4,232	-0.73%
2021/11/23	0	0.00	10	10.40	10.25	-10	4,243	-0.24%
2021/11/22	0	0.00	1.3	10.30	10.35	-1.3	4,232	-0.03%
2021/11/18	1	10.35	0	0.00	10.30	1	4,233	0.02%
2021/11/17	0	0.00	7	10.30	10.25	-7	4,247	-0.16%
2021/11/15	0	0.00	24	10.55	10.35	-24	4,257	-0.56%
2021/11/12	10	10.85	0	0.00	10.80	10	4,248	0.24%
2021/11/10	57	11.06	4	11.14	10.90	53	4,306	1.23%
2021/11/09	1	10.70	0	0.00	10.85	1	4,108	0.02%
2021/11/08	0	0.00	17	10.88	10.90	-17	4,134	-0.41%
2021/11/05	2	10.60	0	0.00	10.70	2	4,171	0.05%
2021/11/04	1	10.75	6	10.70	10.70	-5	4,172	-0.12%
2021/11/03	2	10.78	0	0.00	10.80	2	4,193	0.05%
2021/11/02	1	10.50	0	0.00	10.50	1	4,175	0.02%
2021/10/29	0	0.00	7	10.40	10.35	-7	4,144	-0.17%
2021/10/28	0	0.00	10	10.50	10.40	-10	4,146	-0.24%
2021/10/27	10	10.40	0	0.00	10.45	10	4,180	0.24%
2021/10/26	1	10.50	0	0.00	10.45	1	4,222	0.02%
2021/10/25	0	0.00	13	10.57	10.60	-13	4,269	-0.30%
2021/10/22	10	10.45	0	0.00	10.40	10	4,285	0.23%
2021/10/21	0	0.00	2	10.50	10.45	-2	4,326	-0.05%
2021/10/20	1	10.35	1	10.30	10.40	0	4,323	0.00%
2021/10/19	0	0.00	8	10.14	10.20	-8	4,430	-0.18%
2021/10/15	0	0.00	7	9.88	9.93	-7	4,502	-0.16%
2021/10/14	0	0.00	3	9.79	9.73	-3	4,563	-0.07%
2021/10/13	12	9.98	0	0.00	9.93	12	4,540	0.26%
2021/10/06	20	10.70	0	0.00	10.40	20	4,887	0.41%
2021/10/05	15	10.05	10	10.30	10.40	5	4,935	0.10%
2021/10/01	15	10.98	5	10.85	10.70	10	5,099	0.20%
2021/09/30	20	11.59	22	11.74	11.75	-2	4,924	-0.04%
2021/09/28	0	0.00	1	10.90	10.85	-1	4,983	-0.02%
2021/09/17	0	0.00	2	10.55	10.70	-2	7,685	-0.03%
2021/09/14	0	0.00	5	10.70	10.65	-5	8,053	-0.06%
2021/09/08	5	10.15	0	0.00	10.20	5	8,525	0.06%
2021/09/03	0	0.00	2	10.75	10.75	-2	8,772	-0.02%
2021/08/30	2	10.85	0	0.00	10.90	2	9,738	0.02%
2021/08/26	0	0.00	1	10.85	10.75	-1	10,910	-0.01%
2021/08/24	1	10.70	0	0.00	10.65	1	11,502	0.01%
2021/08/20	2	10.30	1	10.30	10.25	1	12,176	0.01%
2021/08/19	1	10.60	0	0.00	10.40	1	12,714	0.01%
2021/08/18	2	10.40	0	0.00	10.70	2	12,965	0.02%
2021/08/16	2	10.40	0	0.00	10.50	2	14,268	0.01%
2021/08/13	1	10.95	0	0.00	10.95	1	14,728	0.01%
2021/08/12	5	10.80	0	0.00	11.05	5	15,187	0.03%
2021/08/11	4	11.01	0	0.00	10.90	4	15,530	0.03%
2021/08/10	0	0.00	25	11.45	11.40	-25	15,811	-0.16%
2021/08/05	1	11.50	0	0.00	11.50	1	17,335	0.01%
2021/08/04	0	0.00	2	11.58	11.55	-2	18,416	-0.01%
2021/08/02	0	0.00	2	11.40	11.45	-2	21,087	-0.01%
2021/07/30	2	11.50	4	11.54	11.35	-2	21,488	-0.01%
2021/07/28	1	11.20	4	11.40	11.40	-3	22,683	-0.01%
2021/07/27	4	11.56	5	11.60	11.50	-1	24,292	0.00%
2021/07/26	8	11.79	6	11.88	11.85	2	25,479	0.01%
2021/07/23	2.1	11.88	1.2	11.61	11.95	0.9	26,711	0.00%
2021/07/22	19	11.64	15	11.50	11.40	4	27,690	0.01%
2021/07/21	7	11.57	10	11.70	11.40	-3	27,969	-0.01%
2021/07/20	1	11.90	2	11.85	11.85	-1	28,282	0.00%
2021/07/19	0.1	12.30	0	0.00	12.20	0.1	28,759	0.00%
2021/07/16	10	12.43	5	12.30	12.25	5	30,170	0.02%
2021/07/15	9	12.25	2	12.30	12.50	7	30,695	0.02%
2021/07/14	6	12.08	23	12.18	12.00	-17	31,435	-0.05%
2021/07/13	71.1	12.64	15	12.42	12.25	56.1	32,278	0.17%
2021/07/12	9	12.99	5	13.00	12.80	4	32,478	0.01%
2021/07/09	0	0.00	30	13.18	13.00	-30	32,763	-0.09%
2021/07/08	8	13.40	10	13.40	13.40	-2	33,069	-0.01%
2021/07/07	6	13.53	12	13.42	13.25	-6	33,616	-0.02%
2021/07/06	14	13.65	35	13.59	13.70	-21	34,259	-0.06%
2021/07/05	13	13.33	21	13.25	13.25	-8	34,446	-0.02%
2021/07/02	64	13.83	69	13.69	13.50	-5	35,180	-0.01%
2021/07/01	108	13.70	113	13.83	13.40	-5	34,789	-0.01%	大買/大賣/
2021/06/30	38	13.10	78	12.97	13.45	-40	33,643	-0.12%
2021/06/29	18	12.38	19	12.33	12.25	-1	33,006	0.00%
2021/06/28	22	12.41	0	0.00	12.50	22	33,019	0.07%
2021/06/25	15	12.62	0	0.00	12.50	15	33,219	0.05%
2021/06/24	2	12.70	7	12.61	12.75	-5	33,295	-0.02%
2021/06/23	17	12.51	34	12.56	12.35	-17	34,089	-0.05%
2021/06/22	19	12.45	10	12.36	12.45	9	34,072	0.03%
2021/06/21	1	12.10	6	12.11	12.00	-5	34,035	-0.01%
2021/06/18	1	12.50	13	12.52	12.50	-12	34,077	-0.04%
2021/06/17	5	12.45	5	12.35	12.65	0	34,137	0.00%
2021/06/16	5	12.44	7	12.39	12.25	-2	34,104	-0.01%
2021/06/15	9	12.58	15	12.51	12.55	-6	34,163	-0.02%
2021/06/11	3	12.62	8	12.70	12.60	-5	34,197	-0.01%
2021/06/10	18	12.57	70	12.66	12.55	-52	34,265	-0.15%
2021/06/09	42	13.08	141	13.10	12.90	-99	34,062	-0.29%	大賣/
2021/06/08	2	12.85	12	12.88	12.95	-10	33,939	-0.03%
2021/06/07	16	12.87	21	13.00	12.95	-5	34,346	-0.01%
2021/06/04	73	13.21	27	13.36	13.05	46	34,183	0.13%
2021/06/03	39	13.41	118.8	13.38	13.70	-79.8	33,848	-0.24%	大賣/
2021/06/02	16	12.79	23	12.83	12.80	-7	33,212	-0.02%
2021/06/01	12	12.79	12	12.85	12.85	0	32,969	0.00%
2021/05/31	18	12.84	61	12.88	12.70	-43	32,729	-0.13%
2021/05/28	69	12.67	53	12.75	12.65	16	32,401	0.05%
2021/05/27	113	12.62	72	12.62	12.40	41	32,176	0.13%	大買/
2021/05/26	5	12.48	6	12.52	12.45	-1	31,799	0.00%
2021/05/25	88	12.77	32	12.44	12.30	56	31,748	0.18%
2021/05/24	87	12.53	54	12.80	12.55	33	31,132	0.11%
2021/05/21	32	11.92	20	12.10	12.20	12	30,542	0.04%
2021/05/20	21	11.93	9	11.84	11.25	12	30,092	0.04%
2021/05/19	48	11.17	43	11.33	11.65	5	29,694	0.02%
2021/05/18	36	10.53	17	10.55	10.90	19	29,378	0.06%
2021/05/17	5	9.95	9	10.01	9.95	-4	29,093	-0.01%
2021/05/14	24	11.55	18	11.21	11.05	6	28,634	0.02%
2021/05/13	52	11.71	18	11.62	11.40	34	28,075	0.12%
2021/05/12	215	13.28	173	13.42	12.65	42	27,495	0.15%	大買/大賣/
2021/05/11	310.3	15.12	444	15.14	14.00	-133.8	26,421	-0.51%	大買/大賣/鉅額交易
2021/05/10	1,267	14.45	1,263	14.17	14.40	4	24,523	0.02%	大買/大賣/
2021/05/07	36	13.96	29	14.09	14.10	7	23,766	0.03%
2021/05/06	115	14.38	31	14.18	14.35	84	23,343	0.36%	大買/
2021/05/05	142	14.54	61.4	14.40	14.30	80.6	22,819	0.35%	大買/
2021/05/04	200.3	14.49	209	15.14	14.05	-8.7	22,117	-0.04%	大買/大賣/
2021/05/03	76	14.83	66	14.89	14.80	10	20,492	0.05%
2021/04/29	114	14.55	145	14.56	14.05	-31	19,274	-0.16%	大買/大賣/
2021/04/28	82	13.89	114.6	13.83	14.30	-32.6	18,049	-0.18%	大賣/
2021/04/27	36	13.08	9	13.00	13.00	27	17,036	0.16%
2021/04/26	129	13.29	9	13.22	13.15	120	16,723	0.72%	大買/鉅額交易
2021/04/23	60	13.01	190.1	13.02	12.95	-130.1	16,348	-0.80%	大賣/鉅額交易
2021/04/22	153	13.84	61	14.00	13.45	92	15,913	0.58%	大買/
2021/04/21	33	13.11	24	12.95	13.35	9	14,527	0.06%
2021/04/20	198	12.70	99	12.84	12.65	99	14,002	0.71%	大買/
2021/04/19	83	12.37	31	12.54	12.55	52	13,340	0.39%
2021/04/16	44	11.38	3	11.25	11.45	41	12,452	0.33%
2021/04/15	8	11.17	4	11.20	11.20	4	12,163	0.03%
2021/04/14	3	10.60	2	10.80	10.80	1	11,916	0.01%
2021/04/13	67	11.18	70	11.13	11.00	-3	12,099	-0.02%
2021/04/12	66.1	10.87	49	10.76	11.05	17.1	12,717	0.13%
2021/04/09	12	10.14	15	10.12	10.05	-3	12,806	-0.02%
2021/04/08	14	10.19	48	10.23	10.45	-34	12,410	-0.27%
2021/04/07	3	9.48	9	9.61	9.58	-6	11,610	-0.05%
2021/04/01	9	9.39	13	9.38	9.34	-4	11,679	-0.03%
2021/03/31	7	9.48	16.1	9.51	9.48	-9.1	12,337	-0.07%
2021/03/30	33	9.65	0	0.00	9.59	33	12,938	0.26%
2021/03/29	2	9.91	4	9.86	9.89	-2	12,870	-0.02%
2021/03/26	13	10.31	39	10.20	9.83	-26	12,830	-0.20%
2021/03/25	9	9.97	3	9.93	9.89	6	11,956	0.05%
2021/03/24	5	9.95	20	10.01	9.86	-15	11,902	-0.13%
2021/03/23	12	9.96	3	9.99	10.10	9	11,782	0.08%
2021/03/22	3	9.88	98	9.85	9.84	-95	11,625	-0.82%
2021/03/19	4	9.71	5	9.70	9.68	-1	11,528	-0.01%
2021/03/18	37	9.88	12	9.81	9.76	25	11,550	0.22%
2021/03/17	5	9.72	0	0.00	9.70	5	11,565	0.04%
2021/03/16	3.1	9.90	1	9.85	9.82	2.1	11,814	0.02%
2021/03/15	12	9.95	0	0.00	9.95	12	11,733	0.10%
2021/03/12	10	9.76	10	9.75	9.79	0	11,615	0.00%
2021/03/11	4	9.62	10	9.60	9.62	-6	11,417	-0.05%
2021/03/03	0	0.00	12	9.13	9.10	-12	10,812	-0.11%
2021/02/26	5	9.28	3	9.23	9.23	2	10,781	0.02%
2021/02/25	2	9.00	0	0.00	9.23	2	10,675	0.02%
2021/02/24	2	9.01	0	0.00	8.70	2	10,487	0.02%
2021/02/23	5	8.97	0	0.00	9.00	5	10,398	0.05%
2021/02/22	8	8.83	0	0.00	8.91	8	10,290	0.08%
2021/02/19	2	8.64	2	8.62	8.65	0	10,222	0.00%
2021/02/18	2	8.42	0	0.00	8.53	2	10,165	0.02%
2021/02/17	2	8.22	0	0.00	8.20	2	10,121	0.02%
2021/02/03	1	7.91	30	7.82	7.88	-29	10,148	-0.29%
2021/02/02	0	0.00	16	7.83	7.85	-16	10,141	-0.16%
2021/02/01	0	0.00	10	7.64	7.67	-10	10,164	-0.10%
2021/01/28	0	0.00	5	7.78	7.74	-5	10,156	-0.05%
2021/01/26	20	7.98	0	0.00	7.90	20	10,204	0.20%
2021/01/25	0	0.00	10	8.00	8.01	-10	10,209	-0.10%
2021/01/22	0	0.00	16	7.69	7.75	-16	10,229	-0.16%
2021/01/21	10	7.91	4	7.95	7.72	6	10,263	0.06%
2021/01/19	1	8.28	0	0.00	8.21	1	10,270	0.01%
2021/01/18	1	8.00	0	0.00	8.23	1	10,372	0.01%
2021/01/15	2	8.40	1	8.31	8.24	1	10,417	0.01%
2021/01/14	5	8.58	0	0.00	8.58	5	10,565	0.05%
2021/01/13	0	0.00	4	8.71	8.69	-4	10,971	-0.04%
2021/01/12	9	8.84	12	8.59	8.57	-3	11,148	-0.03%
2021/01/11	0	0.00	10	9.04	8.97	-10	11,970	-0.08%
2021/01/08	5	9.05	3	9.06	9.05	2	12,607	0.02%
2021/01/07	2	9.28	3	9.34	9.30	-1	12,910	-0.01%
2021/01/06	32	9.74	55	9.63	9.19	-23	12,756	-0.18%
2021/01/05	89	10.22	32	10.25	10.15	57	12,175	0.47%
2021/01/04	33	9.64	126	9.80	9.90	-93	10,944	-0.85%	大賣/
2020/12/31	14	9.06	15	9.08	9.02	-1	9,997	-0.01%
2020/12/30	20	9.24	33	9.15	9.13	-13	9,893	-0.13%
2020/12/29	30	9.30	303	9.32	9.17	-273	9,778	-2.79%	大賣/鉅額交易
2020/12/28	253	9.18	20	9.21	9.13	233	9,604	2.43%	大買/鉅額交易
2020/12/25	110	9.35	56.5	9.35	9.29	53.5	9,372	0.57%	大買/
2020/12/24	190	9.06	167	9.07	9.05	23	8,576	0.27%	大買/大賣/
2020/12/23	23	8.54	16	8.62	8.64	7	7,851	0.09%
2020/12/22	45	8.60	45	8.69	8.30	0	7,714	0.00%
2020/12/21	20	8.34	11	8.41	8.30	9	7,615	0.12%
2020/12/18	3	8.22	0	0.00	8.18	3	7,590	0.04%
2020/12/17	0	0.00	137	8.30	8.22	-137	7,663	-1.79%	大賣/鉅額交易
2020/12/16	0	0.00	178	8.28	8.28	-178	8,008	-2.22%	大賣/鉅額交易
2020/12/14	2	8.37	5	8.34	8.39	-3	8,304	-0.04%
2020/12/11	54	8.45	8	8.30	8.20	46	8,263	0.56%
2020/12/10	56	8.82	95	8.77	8.65	-39	8,063	-0.48%
2020/12/09	296	8.33	0	0.00	8.39	296	7,692	3.85%	大買/鉅額交易
2020/12/07	11	8.26	9	8.16	8.16	2	7,688	0.03%
2020/12/03	38	8.27	7	8.42	8.23	31	7,616	0.41%
2020/12/01	0	0.00	1	8.15	8.15	-1	7,467	-0.01%
2020/11/30	100	8.15	6	8.20	8.18	94	7,429	1.27%
2020/11/27	1	8.11	0	0.00	8.17	1	7,388	0.01%
2020/11/26	6	8.17	1	8.20	8.10	5	7,350	0.07%
2020/11/25	17	8.05	1	8.09	8.08	16	7,268	0.22%
2020/11/24	16	8.06	8	8.09	8.08	8	7,202	0.11%
2020/11/23	5	7.87	0	0.00	7.90	5	7,112	0.07%
2020/11/19	0	0.00	2	7.79	7.78	-2	7,081	-0.03%
2020/11/18	3	7.79	3	7.76	7.77	0	7,072	0.00%
2020/11/13	0	0.00	1	7.66	7.72	-1	7,016	-0.01%
2020/11/12	0	0.00	15	7.64	7.59	-15	7,003	-0.21%
2020/11/11	0	0.00	8	7.75	7.75	-8	6,970	-0.11%
2020/11/10	6	7.90	1	7.82	7.82	5	6,923	0.07%
2020/11/09	20	7.94	16	7.83	7.88	4	6,903	0.06%
2020/11/06	4	7.73	25	7.70	7.71	-21	6,859	-0.31%
2020/11/05	0	0.00	3	7.79	7.76	-3	6,863	-0.04%
2020/11/04	4	7.84	10	7.77	7.81	-6	6,873	-0.09%
2020/10/30	16	7.91	0	0.00	7.79	16	6,889	0.23%
2020/10/29	2	7.89	0	0.00	7.90	2	6,889	0.03%
2020/10/28	6	8.12	21	8.11	8.03	-15	6,885	-0.22%
2020/10/27	14	8.25	0	0.00	8.21	14	6,778	0.21%
2020/10/26	7	8.17	5	8.21	8.17	2	6,685	0.03%
2020/10/22	29	8.58	16	8.45	8.41	13	6,452	0.20%
2020/10/21	9	8.97	12	9.05	8.98	-3	6,174	-0.05%
2020/10/20	6	8.89	0	0.00	8.90	6	5,699	0.11%
2020/10/19	112	8.88	84	8.91	8.95	28	5,442	0.51%	大買/
2020/10/16	9	8.74	5	8.76	8.77	4	4,461	0.09%
2020/10/15	23	7.84	13	7.81	7.98	10	3,724	0.27%
2020/10/13	10	7.38	0	0.00	7.25	10	3,227	0.31%
2020/10/07	1	7.06	11	7.03	7.04	-10	2,989	-0.33%
2020/10/05	21	6.83	34	6.80	6.80	-13	2,944	-0.44%
2020/09/30	9	6.65	9	6.70	6.65	0	2,911	0.00%
2020/09/25	6	6.77	0	0.00	6.71	6	2,903	0.21%
2020/09/23	17	7.05	15	7.06	7.05	2	2,756	0.07%
2020/09/22	12	7.26	1	7.20	7.13	11	2,718	0.40%
2020/09/21	11	7.44	16	7.57	7.48	-5	2,623	-0.19%
2020/09/17	40	7.21	36	7.14	7.11	4	2,181	0.18%
2020/09/16	15	6.94	9	6.88	6.85	6	1,979	0.30%
2020/09/14	0	0.00	55	6.73	6.73	-55	2,278	-2.41%
2020/09/10	2	6.95	81	7.00	6.93	-79	2,372	-3.33%
2020/09/08	0	0.00	5	6.82	6.76	-5	2,273	-0.22%
2020/09/07	5	6.87	0	0.00	6.77	5	2,349	0.21%
2020/09/04	2	6.55	0	0.00	6.59	2	2,317	0.09%
2020/09/02	7	6.65	0	0.00	6.63	7	2,332	0.30%
2020/09/01	10	6.66	0	0.00	6.70	10	2,357	0.42%
2020/08/31	20	6.71	0	0.00	6.72	20	2,454	0.81%
2020/08/28	57	6.74	0	0.00	6.72	57	2,467	2.31%
2020/08/27	10	6.71	0	0.00	6.72	10	2,485	0.40%
2020/08/26	18	6.71	0	0.00	6.79	18	2,499	0.72%
2020/08/11	0	0.00	40	6.65	6.51	-40	2,284	-1.75%
2020/08/07	5	6.86	5	6.75	6.71	0	2,195	0.00%
2020/07/31	10	6.05	1	6.05	6.06	9	1,819	0.49%
2020/07/29	1	5.98	0	0.00	5.97	1	1,804	0.06%
2020/07/27	10	6.03	0	0.00	6.01	10	1,789	0.56%
2020/07/13	0	0.00	1	6.59	6.67	-1	1,719	-0.06%
2020/07/09	10	6.43	12	6.47	6.42	-2	1,698	-0.12%
2020/07/07	10	6.52	0	0.00	6.52	10	1,685	0.59%
2020/07/03	0	0.00	6	6.53	6.55	-6	1,658	-0.36%
2020/07/02	10	6.58	10	6.56	6.59	0	1,657	0.00%
2020/06/30	1	6.53	0	0.00	6.61	1	1,624	0.06%
2020/06/23	0	0.00	1	6.87	7.00	-1	1,542	-0.06%
2020/06/22	22	7.39	0	0.00	7.20	22	1,472	1.49%
2020/06/18	1	6.64	0	0.00	6.64	1	1,122	0.09%
2020/06/17	0	0.00	10	6.61	6.55	-10	1,075	-0.93%
2020/06/12	6	6.44	0	0.00	6.35	6	1,014	0.59%
2020/06/10	0.1	6.34	0	0.00	6.34	0.1	945	0.01%
2020/06/05	10	6.45	10	6.35	6.31	0	963	0.00%
2020/06/04	0	0.00	3	6.06	6.06	-3	865	-0.35%
2020/06/03	13	6.01	0	0.00	6.03	13	863	1.51%
2020/06/01	0	0.00	6	5.90	5.93	-6	843	-0.71%
2020/05/28	6	6.04	0	0.00	5.95	6	841	0.71%
2020/05/08	0	0.00	1	5.90	5.93	-1	816	-0.12%
2020/05/06	0	0.00	2	5.88	5.90	-2	822	-0.24%
2020/02/20	0	0.00	3	6.70	6.74	-3	598	-0.50%
2020/02/13	0	0.00	1	6.74	6.72	-1	596	-0.17%
2019/12/31	0	0.00	1	7.00	6.99	-1	510	-0.20%
2019/12/27	0	0.00	4	6.99	7.02	-4	498	-0.80%
2019/12/26	4	7.05	0	0.00	7.06	4	495	0.81%
2019/12/16	0	0.00	0.2	7.05	7.05	-0.2	429	-0.05%
2019/08/08	0.9	6.96	0	0.00	7.00	0.9	514	0.18%
2019/06/21	0	0.00	3	7.50	7.53	-3	660	-0.45%
2019/06/17	0	0.00	12.1	7.44	7.46	-12.1	671	-1.81%
2019/06/12	0	0.00	10	7.47	7.51	-10	707	-1.41%
2019/06/11	1	7.48	0	0.00	7.49	1	712	0.14%
2019/05/22	3	7.27	0	0.00	7.28	3	707	0.42%
2019/05/16	10	7.24	0	0.00	7.25	10	708	1.41%
2019/04/30	0.2	7.29	0	0.00	7.29	0.2	659	0.03%
2019/04/26	0	0.00	1	7.41	7.40	-1	647	-0.15%
2019/04/23	0	0.00	3	7.64	7.60	-3	624	-0.48%
2019/03/27	1	7.72	0	0.00	7.73	1	569	0.18%
2019/03/20	0	0.00	35	7.91	7.93	-35	599	-5.84%
2019/03/15	10	7.84	0	0.00	7.81	10	584	1.71%
2019/03/14	26	7.82	0	0.00	7.81	26	585	4.44%
2019/03/12	1	7.78	0	0.00	7.79	1	602	0.17%
2019/02/26	0	0.00	175	7.89	7.89	-175	649	-26.95%	大賣/鉅額交易
2019/02/22	73	7.92	0	0.00	7.92	73	645	11.32%
2019/02/21	62	7.85	0	0.00	7.87	62	641	9.67%
2019/02/20	40	7.84	0	0.00	7.87	40	652	6.13%
2019/02/18	1	7.78	0	0.00	7.79	1	648	0.15%
2019/02/15	1	7.80	10	7.83	7.75	-9	645	-1.39%
2018/12/12	3	8.08	3	8.12	8.14	0	1,696	0.00%
2018/12/07	0	0.00	10	8.12	8.17	-10	1,748	-0.57%
2018/11/08	0	0.00	2	8.12	8.19	-2	2,759	-0.07%
2018/11/05	0	0.00	1	8.00	7.97	-1	2,803	-0.04%
2018/10/26	0	0.00	8	7.89	7.80	-8	3,028	-0.26%
2018/10/23	2	8.30	0	0.00	8.08	2	3,137	0.06%
2018/10/22	1	8.39	0	0.00	8.38	1	3,111	0.03%
2018/10/19	4	8.41	0	0.00	8.41	4	3,111	0.13%
2018/10/05	12	8.79	2	8.82	8.85	10	2,978	0.34%
2018/10/03	0	0.00	10	9.17	9.20	-10	2,919	-0.34%
2018/10/01	0	0.00	5	9.33	9.31	-5	2,888	-0.17%
2018/09/28	190	9.64	201	9.70	9.43	-11	2,880	-0.38%	大買/大賣/
2018/09/26	12	9.56	0	0.00	9.46	12	2,492	0.48%
2018/09/25	22	9.46	9	9.22	9.48	13	2,417	0.54%
2018/09/18	2	9.00	0	0.00	8.98	2	2,223	0.09%
2018/09/17	2	9.13	0	0.00	9.12	2	2,218	0.09%
2018/09/14	0	0.00	2	9.16	9.19	-2	2,210	-0.09%
2018/09/13	0	0.00	1	9.13	9.11	-1	2,189	-0.05%
2018/09/06	1	9.04	0	0.00	9.08	1	2,025	0.05%
2018/09/03	1	9.04	0	0.00	9.07	1	1,997	0.05%
2018/08/28	10	9.29	0	0.00	9.24	10	1,990	0.50%
2018/08/27	10	9.15	0	0.00	9.27	10	1,966	0.51%
2018/08/24	0	0.00	2	9.08	9.08	-2	1,944	-0.10%
2018/08/22	3	9.25	0	0.00	9.16	3	2,018	0.15%
2018/08/20	7	9.22	6	9.35	9.21	1	1,782	0.06%
2018/08/13	0	0.00	22	8.55	8.47	-22	1,524	-1.44%
2018/08/10	4	8.74	0	0.00	8.71	4	1,518	0.26%
2018/08/09	3	8.79	0	0.00	8.78	3	1,517	0.20%
2018/08/07	2	8.80	0	0.00	8.78	2	1,669	0.12%
2018/08/06	2	8.85	5	8.79	8.83	-3	1,752	-0.17%
2018/08/02	14	8.77	10	8.80	8.78	4	1,763	0.23%
2018/08/01	9	8.76	0	0.00	8.80	9	1,642	0.55%
2018/06/12	0	0.00	1	8.54	8.48	-1	1,773	-0.06%
2018/06/11	1	8.50	0	0.00	8.48	1	1,779	0.06%
2018/06/08	0	0.00	2	8.67	8.59	-2	1,927	-0.10%
2018/06/07	5	8.65	1	8.70	8.69	4	1,905	0.21%
2018/06/06	1	8.53	0	0.00	8.53	1	1,872	0.05%
2018/06/05	0	0.00	28	8.49	8.49	-28	1,866	-1.50%
2018/06/04	2	8.52	0	0.00	8.50	2	1,858	0.11%
2018/05/31	0	0.00	5	8.35	8.33	-5	1,807	-0.28%
2018/05/29	5	8.22	5	8.18	8.17	0	1,657	0.00%
2018/05/22	10	8.55	0	0.00	8.30	10	1,608	0.62%
2018/05/15	15	8.77	0	0.00	8.62	15	1,435	1.05%
2018/05/14	32	8.80	13	8.99	8.92	19	1,403	1.35%
2018/05/11	0	0.00	10	8.53	8.58	-10	1,329	-0.75%
2018/05/10	5	8.39	1	8.45	8.41	4	1,287	0.31%
2018/05/04	0	0.00	1	8.26	8.25	-1	1,267	-0.08%
2018/05/02	19	8.45	19	8.33	8.30	0	1,324	0.00%
2018/04/26	0.9	8.17	0	0.00	8.11	0.9	1,338	0.07%
2018/03/14	10	8.27	5	8.29	8.19	5	2,143	0.23%
2018/02/09	0	0.00	50	7.78	7.83	-50	2,266	-2.21%
2018/02/06	0	0.00	50	7.58	7.74	-50	2,257	-2.22%
2018/01/29	0	0.00	70	8.88	8.85	-70	2,215	-3.16%
2018/01/25	10	9.15	32	8.95	8.93	-22	2,203	-1.00%
2018/01/24	0	0.00	5	8.85	8.87	-5	2,151	-0.23%
2018/01/16	0	0.00	8	9.17	9.16	-8	2,125	-0.38%
2018/01/12	23	9.43	112	9.43	9.20	-89	2,068	-4.30%	大賣/
2018/01/10	81	9.14	60	9.15	9.07	21	2,173	0.97%