士電 (1503)-新光-新竹券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
309.0
漲跌
▼25.0
漲幅
-7.49%
成交量
22,019張
產業
上市電機機械類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	33.5	331.06	28.5	324.91	309.00	5	20,402	0.02%
2024/04/12	45.7	323.70	56.9	325.78	334.00	-11.2	20,090	-0.06%
2024/04/11	60.5	313.06	69	314.26	304.00	-8.5	19,705	-0.04%
2024/04/10	59.2	327.29	34.2	327.01	316.00	25	19,214	0.13%
2024/04/09	5.1	337.32	21.2	324.09	344.50	-16.1	18,768	-0.09%
2024/04/08	2.1	316.08	17	312.65	313.50	-14.9	18,899	-0.08%
2024/04/03	2	305.25	1	308.50	305.50	1	19,249	0.01%
2024/04/02	1	312.46	15.1	310.51	308.00	-14.1	19,509	-0.07%
2024/04/01	4	302.28	6.2	304.45	307.00	-2.2	19,464	-0.01%
2024/03/29	7.2	289.17	10.7	287.53	292.00	-3.5	19,421	-0.02%
2024/03/28	7.1	283.52	9.1	284.74	280.00	-2.1	19,403	-0.01%
2024/03/27	11.6	305.75	5.6	303.29	295.50	6	19,305	0.03%
2024/03/26	11.4	317.63	3.2	309.36	320.00	8.2	19,224	0.04%
2024/03/25	8.7	287.03	29.1	283.09	299.00	-20.4	19,117	-0.11%
2024/03/22	203.4	275.77	180.3	274.12	274.00	23	19,069	0.12%	大買/大賣/
2024/03/21	131.8	259.59	152.6	257.51	266.50	-20.8	18,264	-0.11%	大買/大賣/
2024/03/20	142	240.40	153.1	240.93	242.50	-11.1	17,779	-0.06%	大買/大賣/
2024/03/19	177.6	234.35	164.2	233.92	239.00	13.4	17,413	0.08%	大買/大賣/
2024/03/18	103.1	212.34	130.1	216.30	225.50	-27	16,553	-0.16%	大買/大賣/
2024/03/15	171.5	209.26	170	210.12	205.00	1.5	16,172	0.01%	大買/大賣/
2024/03/14	275.8	203.99	242.8	204.92	208.50	33.1	15,459	0.21%	大買/大賣/
2024/03/13	117.1	194.11	129.2	196.60	199.50	-12	14,642	-0.08%	大買/大賣/
2024/03/12	50.5	173.50	50	176.22	181.50	0.5	14,749	0.00%
2024/03/11	16.1	166.06	11.3	166.66	168.00	4.8	14,948	0.03%
2024/03/08	25	171.26	31.6	169.11	165.00	-6.5	15,219	-0.04%
2024/03/07	22	179.25	22.2	178.71	177.50	-0.2	15,055	0.00%
2024/03/06	13.1	181.26	18	181.22	180.00	-4.9	14,929	-0.03%
2024/03/05	71.3	186.86	61.1	182.62	182.50	10.1	14,812	0.07%
2024/03/04	25.3	184.08	25.1	182.75	184.50	0.1	14,411	0.00%
2024/03/01	61.6	184.00	87.3	183.11	184.00	-25.6	14,238	-0.18%
2024/02/29	100.4	180.77	119.3	180.23	187.00	-19	13,980	-0.14%	大賣/
2024/02/27	57	173.59	64.9	173.65	171.50	-7.9	13,359	-0.06%
2024/02/26	138.7	179.70	140	179.53	175.50	-1.4	13,026	-0.01%	大買/大賣/
2024/02/23	132.5	175.69	113.1	174.87	174.00	19.4	12,136	0.16%	大買/大賣/
2024/02/22	148.3	169.80	154.1	171.46	172.00	-5.8	11,422	-0.05%	大買/大賣/
2024/02/21	83	153.46	81.3	155.87	161.00	1.7	10,390	0.02%
2024/02/20	126.3	149.14	137.4	147.30	146.50	-11.1	9,811	-0.11%	大買/大賣/
2024/02/19	109.9	144.08	116.4	144.22	148.50	-6.5	9,290	-0.07%	大買/大賣/
2024/02/16	83	132.10	107.2	133.83	137.50	-24.2	8,635	-0.28%	大賣/
2024/02/15	31	126.21	17.1	126.00	125.00	13.9	8,267	0.17%
2024/02/05	3.2	123.69	6.1	124.35	122.00	-2.9	8,191	-0.04%
2024/02/02	39.1	129.97	22	127.20	124.50	17.1	8,135	0.21%
2024/02/01	45.1	126.24	51.1	126.77	131.00	-5.9	7,868	-0.08%
2024/01/31	24	121.00	20	121.45	121.50	4	7,600	0.05%
2024/01/30	22.1	121.20	29	121.03	119.00	-6.9	7,514	-0.09%
2024/01/29	7	119.64	10	120.25	121.00	-3	7,465	-0.04%
2024/01/26	8	121.25	7	120.43	118.50	1	7,431	0.01%
2024/01/25	6.2	120.68	3	120.83	120.00	3.2	7,374	0.04%
2024/01/24	38	123.80	21.1	124.19	122.50	16.9	7,310	0.23%
2024/01/23	20	119.10	23.3	119.29	121.00	-3.2	7,163	-0.04%
2024/01/22	1	115.00	1	114.50	115.00	0	6,991	0.00%
2024/01/19	2.1	113.00	3	113.17	113.50	-0.9	6,972	-0.01%
2024/01/18	1	113.00	1	112.00	112.00	0	6,969	0.00%
2024/01/17	6.1	114.42	3.1	112.74	111.50	3	6,976	0.04%
2024/01/16	3.1	117.82	1	116.50	116.00	2.1	6,927	0.03%
2024/01/15	42	120.20	43	120.44	119.00	-1	6,897	-0.01%
2024/01/12	5	118.10	3.5	119.69	117.00	1.5	6,716	0.02%
2024/01/11	5	117.90	12	118.71	117.00	-7	6,639	-0.11%
2024/01/09	5	118.20	9	118.39	118.50	-4	6,600	-0.06%
2024/01/08	22.1	117.80	18	118.64	118.50	4.1	6,539	0.06%
2024/01/05	19	115.79	19	116.45	116.00	0	6,503	0.00%
2024/01/04	35	117.66	35.1	118.22	116.00	-0.1	6,498	0.00%
2024/01/03	23	118.61	24	118.75	117.50	-1	6,433	-0.02%
2024/01/02	79.1	120.87	77	120.90	119.00	2.1	6,385	0.03%
2023/12/29	118.7	122.67	110	120.86	118.50	8.7	6,184	0.14%	大買/大賣/
2023/12/28	34.2	121.42	40.7	121.58	125.50	-6.5	5,810	-0.11%
2023/12/27	4.1	114.88	4	115.38	114.50	0.1	5,563	0.00%
2023/12/26	4	114.38	11	114.50	114.00	-7	5,576	-0.12%
2023/12/25	14.1	117.72	5.2	118.58	116.50	8.9	5,570	0.16%
2023/12/22	2.1	116.54	6	117.08	116.50	-4	5,581	-0.07%
2023/12/21	12	116.83	6	118.67	115.50	6	5,668	0.11%
2023/12/20	11	117.36	13	118.23	117.50	-2	5,819	-0.03%
2023/12/19	26.1	117.29	112	117.70	117.00	-85.9	5,807	-1.48%	大賣/
2023/12/18	5.1	120.72	8	119.69	119.50	-2.9	5,761	-0.05%
2023/12/15	52.3	128.21	57.1	125.79	123.00	-4.8	5,698	-0.08%
2023/12/14	36.1	127.85	27	128.37	127.50	9.1	5,463	0.17%
2023/12/13	7.1	126.99	5	128.50	124.00	2.1	5,325	0.04%
2023/12/12	25	125.48	28	125.88	125.00	-3	5,396	-0.06%
2023/12/11	20.1	127.15	32.2	125.91	127.50	-12.1	5,273	-0.23%
2023/12/08	77.1	132.57	65.3	131.62	129.00	11.8	5,106	0.23%
2023/12/07	261.4	136.89	258.2	135.51	132.50	3.2	4,767	0.07%	大買/大賣/
2023/12/06	158.2	128.40	138	129.23	130.50	20.2	3,922	0.51%	大買/大賣/
2023/12/05	32	115.39	33.8	117.11	122.00	-1.8	3,219	-0.06%
2023/12/04	8.2	109.57	12.1	107.38	111.00	-3.9	2,862	-0.14%
2023/12/01	3.2	104.19	5.1	104.38	104.50	-1.9	2,747	-0.07%
2023/11/30	4	101.88	5	103.10	103.50	-1	2,732	-0.04%
2023/11/29	1.1	103.48	5	102.10	101.50	-4	2,742	-0.14%
2023/11/28	5	103.60	2.1	104.23	105.00	3	2,737	0.11%
2023/11/27	14.1	107.53	16	106.06	104.00	-1.9	2,718	-0.07%
2023/11/24	15.2	106.11	12.1	106.24	106.50	3.1	2,517	0.12%
2023/11/23	3.6	102.65	2	103.25	101.00	1.6	2,344	0.07%
2023/11/22	3	101.00	0	0.00	101.00	3	2,338	0.13%
2023/11/21	1	100.52	0	0.00	101.00	1	2,385	0.04%
2023/11/20	1	101.50	1	100.50	101.00	0	2,407	0.00%
2023/11/17	10.3	101.12	10	100.61	100.50	0.3	2,445	0.01%
2023/11/16	3	98.80	3	98.27	98.80	0	2,498	0.00%
2023/11/15	1	98.50	1	97.80	97.80	0	2,640	0.00%
2023/11/14	0.1	95.80	10	95.60	95.50	-10	2,681	-0.37%
2023/11/13	0	0.00	1	96.20	95.90	-1	2,710	-0.04%
2023/11/10	1	95.80	0	0.00	95.90	1	2,736	0.04%
2023/11/09	5	99.66	5	98.08	96.70	0	2,768	0.00%
2023/11/07	0.3	98.70	0	0.00	98.40	0.3	2,819	0.01%
2023/11/06	1.4	98.97	0	0.00	99.10	1.4	2,888	0.05%
2023/11/03	0	0.00	1	97.70	97.70	-1	3,002	-0.03%
2023/11/02	5.1	96.29	4	96.90	96.00	1.1	3,111	0.04%
2023/10/31	5	96.18	8	96.13	94.70	-3	3,255	-0.09%
2023/10/30	0	99.60	0	99.40	99.10	0	3,271	0.00%
2023/10/26	2	101.00	2	101.25	101.00	0	3,429	0.00%
2023/10/25	0	0.00	12.6	102.50	103.50	-12.6	3,480	-0.36%
2023/10/24	1	100.02	1	101.00	100.50	0	3,545	0.00%
2023/10/23	2	101.50	2	102.00	101.50	0	3,570	0.00%
2023/10/20	2	104.00	2	102.50	101.50	0	3,634	0.00%
2023/10/19	1	100.51	2	101.00	101.50	-1	3,669	-0.03%
2023/10/18	0	104.00	0	0.00	103.50	0	3,822	0.00%
2023/10/17	0	0.00	3	104.50	104.50	-3	4,019	-0.07%
2023/10/16	3	107.00	0	0.00	106.50	3	4,245	0.07%
2023/10/13	7	109.93	0	0.00	109.00	7	4,403	0.16%
2023/10/12	0	112.00	5	109.50	111.00	-5	4,797	-0.10%
2023/10/06	3.1	111.71	0.2	114.00	114.50	2.9	5,321	0.05%
2023/10/05	8.5	115.68	6	115.08	114.00	2.5	5,594	0.04%
2023/10/04	1	115.50	8	114.38	114.00	-7	5,719	-0.12%
2023/10/03	3.1	117.79	1	115.50	117.00	2.1	5,960	0.04%
2023/10/02	10.1	116.45	15	115.77	116.00	-4.9	5,999	-0.08%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	19	114.55	18	114.36	113.50	1	6,047	0.02%
2023/09/26	15.2	113.25	20	114.28	113.00	-4.8	6,049	-0.08%
2023/09/25	0.4	110.75	0	0.00	111.00	0.4	6,010	0.01%
2023/09/22	10	110.00	0	0.00	110.00	10	5,872	0.17%
2023/09/21	4.1	108.13	4	109.00	109.50	0.1	5,888	0.00%
2023/09/20	9	111.28	4	111.13	111.00	5	5,916	0.08%
2023/09/19	6	112.42	1.1	113.45	112.00	4.9	6,053	0.08%
2023/09/18	2	112.51	6	112.75	113.00	-4	6,105	-0.07%
2023/09/15	6.2	115.11	3	115.83	114.50	3.2	6,161	0.05%
2023/09/14	7	117.57	5	118.00	118.00	2	6,123	0.03%
2023/09/13	4.3	115.46	5	115.90	116.00	-0.7	6,285	-0.01%
2023/09/12	3.1	117.73	1	118.00	117.00	2.1	6,684	0.03%
2023/09/11	4.1	116.51	2	115.51	116.50	2	6,851	0.03%
2023/09/08	1	118.50	3	118.50	119.50	-2	6,908	-0.03%
2023/09/07	2	118.25	2	119.25	119.50	0	6,956	0.00%
2023/09/06	5.2	120.99	2.1	123.94	120.50	3.2	7,077	0.04%
2023/09/05	2.2	123.98	5	123.41	124.00	-2.8	7,173	-0.04%
2023/09/04	4.1	121.37	8	121.88	122.50	-3.9	7,270	-0.05%
2023/09/01	17	127.20	17	125.47	124.00	0	7,384	0.00%
2023/08/31	3	127.33	6.8	127.27	129.00	-3.8	7,486	-0.05%
2023/08/29	2.3	128.13	1	129.00	129.00	1.3	8,135	0.02%
2023/08/28	1.1	128.05	2	128.75	128.50	-0.9	8,284	-0.01%
2023/08/25	6	130.42	3	131.83	129.00	3	8,533	0.04%
2023/08/24	3	132.17	10	132.70	132.50	-7	8,602	-0.08%
2023/08/23	17	132.50	11	133.91	131.50	6	8,818	0.07%
2023/08/22	10	133.45	10	132.50	132.50	0	8,943	0.00%
2023/08/21	17	132.71	15	133.37	131.50	2	9,105	0.02%
2023/08/18	9	127.94	6	129.50	126.50	3	9,287	0.03%
2023/08/17	3.1	127.19	9	127.78	127.50	-5.9	9,482	-0.06%
2023/08/16	6	125.33	6	125.42	126.50	0	9,867	0.00%
2023/08/15	5	126.10	4	126.63	126.00	1	10,453	0.01%
2023/08/14	3.1	124.35	2	125.25	124.50	1.1	10,997	0.01%
2023/08/11	1.2	125.17	1	126.50	125.50	0.2	11,085	0.00%
2023/08/10	7.3	126.50	11	126.18	125.00	-3.7	11,207	-0.03%
2023/08/09	8	132.75	2	132.25	130.50	6	11,369	0.05%
2023/08/08	12.1	132.57	14.4	132.47	132.50	-2.3	11,707	-0.02%
2023/08/07	5.1	135.00	5	135.70	136.00	0.1	11,755	0.00%
2023/08/04	5	139.10	5	139.60	138.50	0	11,852	0.00%
2023/08/02	4.3	143.38	3	143.67	140.00	1.3	12,157	0.01%
2023/08/01	6.2	145.23	3	145.50	144.50	3.2	12,552	0.03%
2023/07/31	1.5	148.87	5.1	151.41	148.00	-3.6	12,680	-0.03%
2023/07/28	10.1	150.15	2	151.50	150.00	8.1	12,885	0.06%
2023/07/27	9	154.28	10	153.45	153.00	-1	13,615	-0.01%
2023/07/26	3.1	149.69	5	150.70	149.00	-1.9	13,835	-0.01%
2023/07/25	6	153.92	11	153.41	151.50	-5	13,987	-0.04%
2023/07/24	15	151.97	6	152.75	151.00	9	14,102	0.06%
2023/07/21	35.2	155.52	43	157.05	157.50	-7.9	14,380	-0.05%
2023/07/20	21	148.48	23.9	148.23	154.00	-2.9	14,749	-0.02%
2023/07/19	22	146.27	44	145.84	144.00	-22	14,929	-0.15%
2023/07/18	23.3	159.91	20.1	158.77	155.00	3.2	14,775	0.02%
2023/07/17	71.1	169.50	49.3	167.27	163.50	21.8	14,705	0.15%
2023/07/14	22.1	160.16	22.1	160.73	162.50	-0.1	14,441	0.00%
2023/07/13	26.1	154.67	18	155.33	152.50	8.1	14,285	0.06%
2023/07/12	57	159.25	58	162.09	158.50	-1	14,343	-0.01%
2023/07/11	40	154.93	36.1	151.53	151.00	3.9	14,247	0.03%
2023/07/10	39.1	152.58	38.1	154.93	153.00	1.1	14,656	0.01%
2023/07/07	12	149.96	11	152.59	150.50	1	14,745	0.01%
2023/07/06	18	149.36	25	150.04	150.00	-7	14,997	-0.05%
2023/07/05	2	146.25	0	0.00	146.00	2	15,080	0.01%
2023/07/04	8	153.13	3	152.17	150.00	5	15,099	0.03%
2023/07/03	3.1	151.34	9	152.61	154.00	-6	15,045	-0.04%
2023/06/30	4	147.25	4	147.88	149.50	0	14,980	0.00%
2023/06/29	1.1	144.57	2	145.00	147.00	-1	14,928	-0.01%
2023/06/28	2.1	144.01	6	143.17	144.00	-4	14,908	-0.03%
2023/06/27	20	151.40	23	147.87	144.50	-3	14,868	-0.02%
2023/06/26	22.1	153.02	33	153.82	153.00	-11	14,729	-0.07%
2023/06/21	13	153.54	20	154.15	153.50	-7	14,684	-0.05%
2023/06/20	52	153.12	48	153.42	154.00	4	14,619	0.03%
2023/06/19	28.3	155.20	18	155.42	151.50	10.3	14,534	0.07%
2023/06/16	68	158.04	32.2	156.83	156.00	35.9	14,452	0.25%
2023/06/15	20.1	148.87	20.1	144.90	150.00	0	14,056	0.00%
2023/06/14	50	148.27	46	143.93	143.50	4	13,875	0.03%
2023/06/13	10.2	147.89	9.1	147.67	146.50	1.1	13,827	0.01%
2023/06/12	8	146.38	7	145.92	148.50	1	13,800	0.01%
2023/06/09	8	151.31	6	150.58	152.00	2	13,667	0.01%
2023/06/08	24.3	154.42	18	153.44	151.50	6.3	13,575	0.05%
2023/06/07	24.2	157.46	23.8	156.55	156.50	0.5	13,539	0.00%
2023/06/06	8.9	152.20	12.1	152.17	153.00	-3.2	13,473	-0.02%
2023/06/05	12.5	157.61	12	159.13	155.00	0.5	13,483	0.00%
2023/06/02	37.1	156.93	35	158.27	156.50	2.1	13,465	0.02%
2023/06/01	29.4	150.50	24.9	148.71	147.50	4.5	13,098	0.03%
2023/05/31	18	146.33	20.1	148.19	149.00	-2.1	12,986	-0.02%
2023/05/30	34.1	142.75	36	144.56	146.00	-1.9	12,789	-0.01%
2023/05/29	30.9	144.67	30	144.98	143.50	0.9	12,706	0.01%
2023/05/26	25.1	139.84	27	142.11	138.50	-1.9	12,507	-0.02%
2023/05/25	34.1	142.14	35	141.50	141.50	-0.9	12,438	-0.01%
2023/05/24	12.1	140.29	11.6	141.23	140.00	0.5	12,302	0.00%
2023/05/23	13	136.88	14	135.29	138.00	-1	12,228	-0.01%
2023/05/22	25.1	138.96	26	138.33	137.00	-0.9	12,352	-0.01%
2023/05/19	74.5	133.64	73	132.60	134.50	1.5	12,247	0.01%
2023/05/18	78.5	126.15	92.2	125.12	129.50	-13.7	11,958	-0.11%
2023/05/17	23	116.87	30	116.25	118.00	-7	11,487	-0.06%
2023/05/16	37	114.38	49	114.77	115.00	-12	11,386	-0.11%
2023/05/15	64.1	116.95	63.2	117.76	114.00	0.9	11,246	0.01%
2023/05/12	6.4	113.12	9.1	111.68	117.00	-2.6	11,011	-0.02%
2023/05/11	6.4	113.12	9.1	111.68	111.00	-2.6	10,550	-0.03%
2023/05/10	15	116.20	6	115.00	116.00	9	10,381	0.09%
2023/05/09	60	118.75	90	118.71	120.00	-30	10,144	-0.30%
2023/05/08	96	120.10	70.1	119.11	121.00	25.9	9,802	0.26%
2023/05/05	38.1	112.13	43	114.07	113.00	-4.9	9,339	-0.05%
2023/05/04	48	113.42	46	113.16	114.00	2	9,131	0.02%
2023/05/03	128	112.34	138.5	111.85	113.50	-10.5	8,847	-0.12%	大買/大賣/
2023/05/02	8	107.31	21.3	106.65	110.50	-13.3	8,055	-0.17%
2023/04/28	26	99.17	16.1	99.39	100.50	9.9	7,746	0.13%
2023/04/27	12.5	97.53	16	97.43	97.10	-3.5	7,550	-0.05%
2023/04/26	20.1	95.72	25.2	95.80	98.00	-5.1	7,341	-0.07%
2023/04/25	39	98.72	57	96.42	94.00	-18	6,960	-0.26%
2023/04/24	38	98.31	31.7	100.57	101.50	6.3	6,422	0.10%
2023/04/21	4	93.53	5	93.98	92.40	-1	6,030	-0.02%
2023/04/20	6	96.07	43	96.10	95.10	-37	5,964	-0.62%
2023/04/19	34	99.38	24	98.63	97.80	10	5,895	0.17%
2023/04/18	15	99.37	21.1	98.14	96.70	-6	5,800	-0.10%
2023/04/17	29.1	96.49	27.4	97.36	97.00	1.7	5,683	0.03%
2023/04/14	30.1	93.33	37	93.37	93.10	-6.9	5,437	-0.13%
2023/04/13	63.2	95.20	62	95.44	92.00	1.2	5,225	0.02%
2023/04/12	28	93.61	19	95.08	96.00	9	4,666	0.19%
2023/04/11	60	87.55	47	87.63	87.30	13	4,290	0.30%
2023/04/10	21	85.47	30	85.26	85.10	-9	3,951	-0.23%
2023/04/07	6	82.17	0	0.00	81.90	6	3,793	0.16%
2023/04/06	0.1	80.21	0	0.00	80.10	0.1	3,735	0.00%
2023/03/30	0	81.40	0	0.00	81.00	0	3,699	0.00%
2023/03/29	0	81.00	1	80.50	81.00	-1	3,686	-0.03%
2023/03/28	2	82.30	4	82.55	80.80	-2	3,665	-0.05%
2023/03/27	1.1	83.03	1	82.80	83.40	0.1	3,627	0.00%
2023/03/24	0	0.00	2	82.60	82.80	-2	3,597	-0.06%
2023/03/23	1	82.60	0	0.00	82.70	1	3,564	0.03%
2023/03/22	4	83.70	9	82.22	82.00	-5	3,539	-0.14%
2023/03/21	12	83.88	5.4	83.21	83.00	6.6	3,500	0.19%
2023/03/20	1.4	81.41	0	0.00	81.50	1.4	3,392	0.04%
2023/03/17	6	79.87	5	80.20	80.20	1	3,364	0.03%
2023/03/16	3	81.10	0	0.00	79.80	3	3,340	0.09%
2023/03/15	5	82.52	15	82.68	81.90	-10	3,283	-0.30%
2023/03/14	1	81.28	0	0.00	80.40	1	3,226	0.03%
2023/03/13	6	80.45	4	80.43	80.80	2	3,190	0.06%
2023/03/10	0	82.70	7	81.79	81.20	-7	3,161	-0.22%
2023/03/09	9	84.84	5	84.32	83.90	4	3,083	0.13%
2023/03/08	27	85.94	11	86.02	84.90	16	2,993	0.53%
2023/03/07	22	85.51	8	85.73	85.10	14	2,839	0.49%
2023/03/06	3	81.40	1	81.10	82.30	2	2,587	0.08%
2023/03/03	7	81.10	2	80.65	80.30	5	2,546	0.20%
2023/03/02	3	83.00	3	80.20	80.20	0	2,489	0.00%
2023/02/24	2	80.50	2	80.30	80.60	0	2,359	0.00%
2023/02/23	13	84.05	12	82.92	82.50	1	2,302	0.04%
2023/02/22	12	82.63	11.2	82.72	82.30	0.8	2,191	0.04%
2023/02/21	112	85.41	111	85.55	85.50	1	2,070	0.05%	大買/大賣/
2023/02/20	116	85.19	113	85.90	85.10	3	1,803	0.17%	大買/大賣/
2023/02/17	17	82.51	19.1	80.26	84.70	-2.1	1,411	-0.15%
2023/02/16	51.1	78.32	50	78.78	77.00	1.1	1,093	0.10%
2023/02/15	6	72.83	5	73.72	74.40	1	759	0.13%
2023/02/14	1	67.40	0	0.00	67.70	1	640	0.16%
2023/02/13	1.1	65.88	10	67.12	67.80	-8.9	614	-1.44%
2023/02/08	9	65.50	0	0.00	65.40	9	563	1.60%
2023/02/07	0	0.00	2	66.20	64.90	-2	557	-0.36%
2023/02/06	0	0.00	13	66.68	66.30	-13	544	-2.39%
2023/02/02	1	66.40	8	66.33	65.90	-7	521	-1.34%
2023/02/01	1	64.60	0	0.00	64.60	1	499	0.20%
2023/01/31	2	64.90	5	64.88	65.10	-3	490	-0.61%
2023/01/17	1	62.40	1	62.60	62.70	0	468	0.00%
2023/01/13	2	61.60	8	61.50	61.50	-6	465	-1.29%
2023/01/12	10	61.87	3	61.20	61.20	7	471	1.49%
2023/01/11	2	61.70	2	61.80	61.80	0	458	0.00%
2023/01/10	5.1	63.48	8	62.83	62.30	-2.9	441	-0.66%
2023/01/09	10	65.15	7	64.80	64.80	3	416	0.72%
2023/01/06	2	67.55	2	67.95	67.80	0	382	0.00%
2023/01/05	10	68.20	18.8	68.54	68.90	-8.8	333	-2.65%
2023/01/04	3	63.20	0	0.00	62.70	3	244	1.23%
2022/12/27	0	0.00	6	60.85	60.70	-6	243	-2.47%
2022/12/26	1	59.50	0	0.00	59.40	1	242	0.41%
2022/12/16	5	60.30	0	0.00	59.60	5	286	1.75%
2022/12/08	0	59.80	0	0.00	59.70	0	312	0.00%
2022/12/06	1	60.80	0	0.00	60.90	1	315	0.32%
2022/12/02	0	0.00	3	60.13	60.70	-3	313	-0.96%
2022/11/30	0	0.00	1	59.50	59.40	-1	315	-0.32%
2022/11/25	0	58.10	2	59.50	58.80	-2	298	-0.67%
2022/11/23	0	0.00	7	57.60	57.80	-7	289	-2.41%
2022/11/22	0	0.00	10	57.60	56.80	-10	288	-3.46%
2022/11/17	0	0.00	5	57.24	57.10	-5	290	-1.72%
2022/11/16	4	56.35	1	57.40	55.70	3	290	1.03%
2022/11/15	4	57.05	1	57.40	56.90	3	289	1.04%
2022/11/11	0	56.40	1	55.90	56.20	-1	293	-0.34%
2022/11/10	0	0.00	7	56.06	55.20	-7	295	-2.37%
2022/11/08	1	55.70	0	0.00	55.70	1	299	0.33%
2022/11/02	0	0.00	1	55.70	55.50	-1	313	-0.32%
2022/10/20	8	53.61	5	53.50	53.10	3	347	0.86%
2022/10/14	5	53.80	0	0.00	53.20	5	337	1.48%
2022/10/11	4	53.75	0	0.00	54.40	4	348	1.15%
2022/10/07	3	56.00	0	0.00	56.20	3	342	0.88%
2022/10/05	3	56.63	0	0.00	56.90	3	341	0.88%
2022/10/04	2	57.10	0	0.00	57.00	2	337	0.59%
2022/09/28	0	0.00	6	58.47	58.00	-6	344	-1.74%
2022/09/27	2	58.00	0	0.00	58.30	2	341	0.59%
2022/09/26	1	59.50	0	0.00	58.60	1	333	0.30%
2022/09/23	6	59.93	1	61.30	60.60	5	332	1.51%
2022/09/20	0	0.00	3	62.93	62.20	-3	348	-0.86%
2022/09/16	5	62.24	0	0.00	61.60	5	371	1.35%
2022/09/15	1	62.10	0	0.00	63.00	1	373	0.27%
2022/09/13	0	0.00	2	63.10	62.40	-2	385	-0.52%
2022/09/12	0	0.00	1	63.20	63.10	-1	385	-0.26%
2022/09/06	2	61.00	2	61.90	62.30	0	395	0.00%
2022/09/05	3	61.97	0	0.00	61.90	3	394	0.76%
2022/09/01	1	62.10	0	0.00	62.10	1	400	0.25%
2022/08/31	0	0.00	2	63.60	63.60	-2	396	-0.50%
2022/08/24	2	62.10	0	0.00	62.40	2	405	0.49%
2022/08/23	0	0.00	1	61.90	61.90	-1	407	-0.25%
2022/08/19	1	62.40	0	0.00	62.40	1	423	0.24%
2022/08/16	1	61.50	1	62.20	62.50	0	469	0.00%
2022/08/12	0	0.00	4	62.95	62.60	-4	483	-0.83%
2022/08/10	1	60.90	0	0.00	62.30	1	501	0.20%
2022/08/09	2	60.80	3	61.50	61.20	-1	504	-0.20%
2022/08/08	0	60.90	8	61.09	61.00	-8	507	-1.58%
2022/08/05	5	60.78	0	0.00	61.90	5	505	0.99%
2022/08/04	1	61.10	0	0.00	61.10	1	499	0.20%
2022/08/03	6	61.53	3	61.50	61.70	3	491	0.61%
2022/08/02	3	62.33	0	0.00	62.60	3	485	0.62%
2022/08/01	2	63.60	0	0.00	63.30	2	480	0.42%
2022/07/29	0	0.00	1	64.00	63.40	-1	479	-0.21%
2022/07/28	0	0.00	10	63.59	64.20	-10	473	-2.11%
2022/07/26	3	62.13	0	0.00	62.30	3	477	0.63%
2022/07/25	8	62.21	0	0.00	62.60	8	476	1.68%
2022/07/21	1	61.70	0	0.00	62.90	1	475	0.21%
2022/07/20	6	62.42	4	62.45	62.00	2	477	0.42%
2022/07/19	0	0.00	2	63.40	63.70	-2	473	-0.42%
2022/07/13	0	0.00	2	62.20	62.20	-2	461	-0.43%
2022/07/12	2	60.80	0	0.00	61.10	2	458	0.44%
2022/07/06	0	0.00	2	61.70	61.50	-2	441	-0.45%
2022/07/05	1	63.30	3	63.20	62.80	-2	436	-0.46%
2022/06/29	4	60.85	0	0.00	61.40	4	413	0.97%
2022/06/28	1	66.00	3	64.03	62.00	-2	406	-0.49%
2022/06/24	3	60.67	3	61.60	62.60	0	365	0.00%
2022/06/21	5	60.34	7	60.23	60.20	-2	326	-0.61%
2022/06/16	0	0.00	2	60.80	59.60	-2	310	-0.64%
2022/06/13	3	57.10	0	0.00	57.00	3	294	1.02%
2022/06/09	2	59.50	0	0.00	59.50	2	286	0.70%
2022/06/08	2	59.70	0	0.00	60.20	2	287	0.70%
2022/05/27	0	0.00	1	61.10	61.20	-1	255	-0.39%
2022/05/26	2	59.95	4	59.58	59.80	-2	247	-0.81%
2022/05/24	0	0.00	3	60.57	59.80	-3	210	-1.43%
2022/05/23	5	58.00	6	59.47	60.00	-1	187	-0.53%
2022/05/20	1	58.40	6	58.52	58.00	-5	172	-2.89%
2022/05/19	5	58.22	2	57.10	58.10	3	168	1.78%
2022/05/18	2	58.50	6	57.48	57.90	-4	162	-2.46%
2022/05/17	9	55.56	0	0.00	55.90	9	142	6.30%
2022/05/13	0	0.00	5	54.80	54.50	-5	128	-3.88%
2022/05/11	0	0.00	5	54.00	54.70	-5	123	-4.06%
2022/05/10	0	0.00	3	53.90	54.30	-3	121	-2.48%
2022/05/09	5	54.40	0	0.00	53.90	5	118	4.23%
2022/05/04	0	0.00	6	54.80	54.90	-6	110	-5.45%
2022/05/03	0	0.00	6	53.70	54.40	-6	104	-5.75%
2022/04/29	2	52.60	0	0.00	53.10	2	101	1.97%
2022/04/26	12	53.36	10	54.75	53.90	2	101	1.97%
2022/04/25	12	52.63	0	0.00	52.10	12	95	12.59%
2022/04/22	0	0.00	15	54.10	54.00	-15	93	-15.98%
2022/04/21	0	53.41	0	0.00	53.30	0	85	0.01%
2022/04/20	0	0.00	10	52.28	52.20	-10	81	-12.23%
2022/04/19	0	0.00	13	52.16	52.10	-13	80	-16.08%
2022/04/15	0	0.00	7	52.00	51.80	-7	79	-8.76%
2022/04/13	0	0.00	8	51.76	51.80	-8	78	-10.15%
2022/04/12	0	0.00	6	51.20	50.90	-6	76	-7.80%
2022/04/11	14	51.16	0	0.00	51.40	14	77	18.15%
2022/04/08	19	51.41	0	0.00	51.50	19	75	25.02%
2022/04/07	7	51.46	0	0.00	51.40	7	75	9.31%
2022/04/06	5	51.64	0	0.00	51.90	5	74	6.73%
2022/03/23	0	0.00	2	52.20	52.60	-2	77	-2.58%
2022/03/08	0	0.00	0	51.30	50.50	0	77	0.00%
2022/03/07	1	51.10	1	50.80	51.30	0	77	0.00%
2022/02/21	15	53.31	0	0.00	53.30	15	90	16.58%
2022/02/17	0	53.30	0	0.00	53.20	0	93	0.00%
2022/02/16	0	52.80	0	0.00	53.10	0	94	0.00%
2022/02/14	0	53.20	0	0.00	52.30	0	96	0.00%
2022/02/09	2	52.30	0	0.00	53.30	2	99	2.00%
2022/01/20	0	0.00	1	53.70	53.70	-1	104	-0.96%
2022/01/18	3	53.20	0	0.00	53.40	3	109	2.75%
2021/12/28	0	0.00	0	53.50	53.80	0	132	0.00%
2021/12/21	1	54.00	6	54.02	54.10	-5	144	-3.47%
2021/12/15	5	52.30	0	0.00	52.40	5	146	3.42%
2021/12/14	5	52.60	1	53.10	52.60	4	146	2.74%
2021/12/13	1	53.80	0	0.00	53.90	1	146	0.68%
2021/12/08	0	0.00	2	53.60	54.20	-2	161	-1.24%
2021/12/07	5.1	52.90	0	0.00	52.90	5.1	161	3.17%
2021/11/30	2	53.20	0	0.00	52.90	2	159	1.25%
2021/11/29	1	53.80	0	0.00	53.80	1	159	0.63%
2021/11/25	0	0.00	1	55.10	55.40	-1	158	-0.63%
2021/11/11	0	0.00	1	53.20	53.50	-1	141	-0.71%
2021/11/08	2	52.40	0	0.00	52.50	2	136	1.47%
2021/11/03	1	52.00	0	0.00	52.00	1	134	0.74%
2021/09/16	0	0.00	6	50.50	50.60	-6	115	-5.19%
2021/09/15	9	51.39	3	52.10	51.80	6	120	4.99%
2021/09/10	0	0.00	1	51.00	51.00	-1	121	-0.82%
2021/09/09	1	50.80	0	0.00	50.80	1	128	0.78%
2021/09/08	13	51.30	0	0.00	50.80	13	132	9.80%
2021/09/03	0	0.00	1	52.30	52.50	-1	141	-0.71%
2021/08/30	0	0.00	0	51.60	52.00	0	142	0.00%
2021/08/18	0	0.00	0	51.00	51.60	0	155	-0.01%
2021/08/13	2	51.30	2	51.30	51.30	0	157	0.00%
2021/08/11	0	0.00	1	51.80	51.70	-1	161	-0.62%
2021/07/02	0.1	52.50	0	0.00	52.70	0.1	246	0.04%
2021/07/01	1	52.50	0	0.00	52.70	1	246	0.41%
2021/06/30	1	54.00	0	0.00	53.10	1	244	0.41%
2021/06/29	2	53.95	0	0.00	54.00	2	241	0.83%
2021/05/31	0	0.00	1	51.10	51.20	-1	201	-0.50%
2021/05/26	0	0.00	0	50.40	50.80	0	204	0.00%
2021/05/19	0	0.00	2	49.45	50.10	-2	203	-0.98%
2021/05/18	0	0.00	3	49.75	50.00	-3	202	-1.48%
2021/05/17	0	0.00	11	48.25	48.50	-11	200	-5.49%
2021/05/14	1	48.25	0	0.00	48.40	1	197	0.51%
2021/05/13	12	48.19	1	48.45	47.90	11	195	5.64%
2021/05/12	1	48.15	2	48.83	47.80	-1	189	-0.53%
2021/05/11	10	50.34	0	0.00	50.00	10	181	5.51%
2021/05/10	1	50.90	0	0.00	51.40	1	177	0.56%
2021/05/05	0.2	50.30	0	0.00	50.30	0.2	179	0.11%
2021/05/04	0.3	50.70	0	0.00	50.50	0.3	179	0.17%
2021/05/03	1	50.80	0	0.00	50.70	1	174	0.57%
2021/04/28	0.3	51.90	1	52.00	51.90	-0.7	169	-0.41%
2021/04/27	0.2	51.10	0	0.00	51.30	0.2	169	0.12%
2021/04/23	2	50.40	3	51.00	50.80	-1	164	-0.61%
2021/04/22	1	51.40	0	0.00	50.40	1	163	0.61%
2021/04/21	2	51.10	20	51.54	51.50	-18	156	-11.49%
2021/04/20	1	51.00	2	51.55	50.90	-1	151	-0.66%
2021/04/19	21	50.86	10	51.18	51.20	11	148	7.40%
2021/04/14	0	49.10	0	0.00	49.70	0	139	0.00%
2021/04/13	12	50.10	1	50.10	49.90	11	142	7.73%
2021/04/12	0	0.00	15	49.61	50.20	-15	139	-10.73%
2021/04/09	4	49.20	0	0.00	49.35	4	135	2.96%
2021/04/08	10	49.10	0	0.00	49.25	10	134	7.43%
2021/04/01	0	0.00	1	49.20	49.15	-1	139	-0.72%
2021/03/25	1	48.30	0	0.00	48.30	1	141	0.71%
2021/03/24	0	0.00	0.1	48.45	48.40	-0.1	142	-0.08%
2021/03/18	1	49.05	0	0.00	49.20	1	142	0.70%
2021/03/02	0	53.50	0	0.00	49.00	0	139	0.00%
2021/02/22	0	0.00	1	49.60	49.20	-1	137	-0.73%
2021/01/25	1	48.25	0	0.00	48.75	1	143	0.70%
2021/01/13	0	0.00	1	50.40	50.30	-1	140	-0.71%
2021/01/08	1	49.90	0	0.00	49.65	1	140	0.71%
2021/01/05	0	0.00	5	50.90	50.90	-5	146	-3.42%
2020/12/15	0	0.00	1	50.10	50.10	-1	197	-0.51%
2020/12/04	1	50.20	0	0.00	50.20	1	269	0.37%
2020/11/30	0	0.00	1	50.50	50.30	-1	278	-0.36%
2020/11/26	0	0.00	1	50.70	50.90	-1	283	-0.35%
2020/11/24	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/11/18	0	0.00	1	51.40	51.60	-1	282	-0.35%
2020/11/17	1	51.40	0	0.00	51.50	1	284	0.35%
2020/11/12	0	51.20	0	0.00	51.30	0	297	0.00%
2020/11/11	1	51.00	0	0.00	51.30	1	308	0.32%
2020/11/09	2	50.60	0	0.00	50.50	2	308	0.65%
2020/11/03	0	0.00	1	50.00	49.80	-1	312	-0.32%
2020/10/19	0	0.00	4	49.45	49.85	-4	336	-1.19%
2020/10/15	4	49.25	1	49.55	49.00	3	341	0.88%
2020/10/14	0	0.00	1	49.15	49.20	-1	346	-0.29%
2020/10/07	1	48.30	0	0.00	48.55	1	411	0.24%
2020/10/05	2	47.50	0	0.00	47.70	2	421	0.47%
2020/09/30	0	0.00	5	47.50	47.50	-5	422	-1.18%
2020/09/23	3	49.30	5.2	48.57	48.45	-2.2	412	-0.52%
2020/09/22	5	50.10	10	49.68	49.50	-5	406	-1.23%
2020/09/21	7	51.89	5	52.30	51.10	2	399	0.50%
2020/09/18	6	52.35	6	52.30	52.00	0	390	0.00%
2020/09/17	3	52.17	15	51.67	51.90	-12	373	-3.21%
2020/09/16	11	50.45	9.2	50.37	50.60	1.8	335	0.53%
2020/09/15	1	49.85	12	50.16	50.10	-11	327	-3.36%
2020/09/14	16	49.83	0	0.00	49.95	16	324	4.93%
2020/09/11	16	50.72	22	50.50	50.20	-6	319	-1.88%
2020/09/08	1	49.45	8	49.44	49.40	-7	301	-2.32%
2020/09/07	17	49.11	3	49.18	49.30	14	299	4.67%
2020/09/04	4	48.50	4	48.60	48.65	0	294	0.00%
2020/09/03	0	0.00	0.1	49.00	49.10	-0.1	292	-0.03%
2020/09/02	11	49.03	0	0.00	48.90	11	288	3.82%
2020/09/01	5	49.20	0	0.00	49.15	5	284	1.76%
2020/08/19	14	49.73	9	49.14	49.70	5	276	1.81%
2020/08/18	2	49.68	2	49.90	49.65	0	271	0.00%
2020/08/17	2	48.95	20	48.34	49.45	-18	266	-6.74%
2020/08/14	0	0.00	1	46.70	47.15	-1	257	-0.39%
2020/08/13	10	46.55	3	46.60	46.45	7	256	2.73%
2020/08/12	2	46.20	4	46.33	46.20	-2	258	-0.77%
2020/08/11	2	46.45	6	46.48	46.35	-4	260	-1.53%
2020/08/10	0	0.00	8	46.03	46.55	-8	259	-3.08%
2020/08/07	12	45.58	0	0.00	45.40	12	257	4.66%
2020/08/06	3	45.70	3	45.90	45.85	0	257	0.00%
2020/08/05	0	45.90	0	0.00	45.90	0	258	0.00%
2020/08/03	1	45.30	0	0.00	45.10	1	258	0.39%
2020/07/30	1	45.80	0	0.00	45.75	1	259	0.38%
2020/07/29	8	45.66	6	45.66	45.50	2	258	0.77%
2020/07/28	3	45.40	6	45.76	45.10	-3	256	-1.17%
2020/07/27	4	46.13	0	0.00	46.25	4	252	1.58%
2020/07/23	0	0.00	1	49.25	49.40	-1	242	-0.41%
2020/07/22	0	0.00	1	50.20	49.90	-1	238	-0.42%
2020/07/20	0	0.00	1	49.50	50.70	-1	226	-0.44%
2020/07/17	3	49.20	4	49.55	49.25	-1	216	-0.46%
2020/07/16	27	53.38	21	52.30	52.30	6	203	2.95%
2020/07/15	0	0.00	10	47.10	49.90	-10	160	-6.21%
2020/07/14	12	46.75	0	0.00	46.70	12	151	7.93%
2020/07/13	5	46.65	44	46.80	47.30	-39	149	-26.05%
2020/07/10	8	45.85	1	46.50	45.85	7	137	5.09%
2020/07/09	0	0.00	2	46.65	46.35	-2	138	-1.44%
2020/07/08	37	46.11	0	0.00	46.20	37	137	26.82%
2020/07/06	3	46.22	6	46.00	46.30	-3	136	-2.20%
2020/07/03	6	45.37	1	45.75	45.45	5	132	3.78%
2020/07/01	2	45.40	0	0.00	45.40	2	133	1.50%
2020/06/29	1	45.00	0	0.00	45.20	1	134	0.74%
2020/06/17	0	0.00	3	46.10	46.15	-3	144	-2.08%
2020/06/12	3	44.35	0	0.00	44.95	3	150	2.00%
2020/05/21	2	45.00	4	45.14	45.30	-2	161	-1.24%
2020/05/20	1	45.20	2	45.20	44.85	-1	160	-0.62%
2020/05/19	0	0.00	19	44.93	45.15	-19	159	-11.93%
2020/05/18	0	0.00	2	44.15	44.20	-2	157	-1.27%
2020/05/15	13	42.88	0	0.00	43.30	13	154	8.39%
2020/05/14	6	42.73	0	0.00	42.70	6	154	3.88%
2020/05/12	2	43.50	0	0.00	42.75	2	153	1.30%
2020/05/08	3	43.58	0	0.00	43.55	3	149	2.01%
2020/04/17	0	0.00	3	42.73	42.60	-3	159	-1.88%
2020/04/15	0	0.00	1	42.00	42.40	-1	154	-0.65%
2020/04/14	2	40.90	0	0.00	41.45	2	153	1.30%
2020/04/13	1	40.60	0	0.00	40.75	1	152	0.66%
2020/04/08	0	0.00	1	40.20	40.75	-1	148	-0.67%
2020/03/24	0	0.00	3	38.97	38.90	-3	143	-2.10%
2020/03/23	1	38.40	0	0.00	38.95	1	140	0.71%
2020/03/20	0	0.00	4	39.41	39.60	-4	136	-2.94%
2020/03/19	3	38.90	0	0.00	39.05	3	136	2.21%
2020/03/16	0	0.00	1	40.10	40.05	-1	124	-0.80%
2020/03/12	0	0.00	2	41.70	40.50	-2	113	-1.76%
2020/03/11	2	42.20	6	42.58	42.05	-4	111	-3.60%
2020/03/09	9	42.26	0	0.00	42.10	9	107	8.39%
2020/02/26	2	44.50	0	0.00	44.45	2	98	2.03%
2020/02/24	0	0.00	2	44.70	44.60	-2	100	-1.99%
2020/02/21	1	45.15	1	45.35	45.00	0	102	0.00%
2020/02/20	0	0.00	10	45.46	45.40	-10	101	-9.84%
2020/02/19	0	0.00	1	45.40	45.35	-1	101	-0.98%
2020/02/18	0	0.00	3	45.12	45.15	-3	101	-2.95%
2020/02/13	3	44.95	1	45.10	44.75	2	100	1.99%
2020/02/12	14	44.95	0	0.00	44.95	14	99	14.08%
2020/01/30	0	0.00	3	45.90	45.50	-3	89	-3.34%
2020/01/17	3	46.45	0	0.00	46.45	3	78	3.83%
2020/01/16	0	0.00	1	46.20	46.35	-1	77	-1.29%
2020/01/15	0	0.00	5	46.29	46.10	-5	76	-6.54%
2020/01/13	1	45.90	0	0.00	46.00	1	77	1.28%
2019/12/20	0	0.00	2	46.00	45.70	-2	94	-2.11%
2019/12/17	1	45.65	1	45.70	45.75	0	98	0.00%
2019/12/16	0	0.00	6	45.34	45.40	-6	100	-5.97%
2019/12/10	1	44.40	0	0.00	44.40	1	116	0.86%
2019/12/05	6	44.48	0	0.00	44.35	6	122	4.89%
2019/11/22	1	45.30	0	0.00	45.30	1	125	0.80%
2019/11/21	2	45.55	2	45.85	45.65	0	125	0.00%
2019/11/18	0	0.00	3	46.12	46.20	-3	128	-2.34%
2019/11/15	0	0.00	2	45.45	45.40	-2	127	-1.57%
2019/11/13	5	44.95	0	0.00	45.05	5	128	3.88%
2019/10/23	1	45.90	0	0.00	45.55	1	150	0.67%
2019/10/22	1	46.30	0	0.00	46.15	1	154	0.65%
2019/10/21	0	0.00	2	46.45	47.00	-2	153	-1.30%
2019/10/03	2	45.30	0	0.00	45.20	2	155	1.28%
2019/09/26	0	0.00	2	46.45	46.45	-2	155	-1.29%
2019/09/17	0	0.00	1	45.70	45.45	-1	142	-0.70%
2019/09/05	1	43.15	0	0.00	43.15	1	145	0.69%
2019/08/26	0	0.00	2	42.70	42.70	-2	187	-1.07%
2019/08/22	2	44.10	8	44.10	43.30	-6	213	-2.81%
2019/08/16	0	0.00	1	43.20	43.15	-1	231	-0.43%
2019/08/15	0	0.00	2	42.75	42.55	-2	241	-0.83%
2019/08/14	1	42.40	0	0.00	42.35	1	255	0.39%
2019/08/07	2	42.85	1	43.25	42.65	1	277	0.36%
2019/08/05	1	43.05	1	43.20	43.00	0	278	0.00%
2019/08/01	3	43.45	0	0.00	43.25	3	278	1.08%
2019/07/31	6	44.69	0	0.00	44.50	6	274	2.19%
2019/07/05	0	0.00	1	46.90	46.95	-1	249	-0.40%
2019/06/21	0	0.00	5	46.81	46.80	-5	236	-2.12%
2019/06/19	0	0.00	2	46.50	46.80	-2	230	-0.87%
2019/06/12	2	44.50	0	0.00	44.90	2	223	0.90%
2019/06/11	5	45.60	0	0.00	44.90	5	218	2.29%
2019/06/10	0	0.00	3	46.32	46.30	-3	210	-1.42%
2019/06/05	3	46.15	1	46.20	46.10	2	208	0.96%
2019/06/04	5	47.14	5	47.00	46.80	0	204	0.00%
2019/05/31	0	0.00	2	47.20	47.30	-2	191	-1.04%
2019/05/28	2	45.95	0	0.00	46.20	2	153	1.30%
2019/05/27	1	46.10	0	0.00	46.15	1	147	0.68%
2019/04/03	0	0.00	1	41.90	41.80	-1	89	-1.11%
2019/03/20	0	0.00	4	42.30	42.35	-4	100	-3.97%
2019/03/19	0	0.00	2	42.35	42.25	-2	98	-2.02%
2019/03/18	1	42.20	1	42.35	42.25	0	99	0.00%
2019/03/13	1	41.90	0	0.00	41.85	1	103	0.97%
2019/03/12	2	41.95	0	0.00	42.00	2	103	1.94%
2019/03/11	3	42.03	0	0.00	41.90	3	102	2.94%
2019/02/27	0	0.00	1	41.80	41.65	-1	103	-0.97%
2019/02/20	0	0.00	1	42.50	42.50	-1	103	-0.97%
2019/02/18	1	41.50	0	0.00	42.25	1	103	0.97%
2019/02/14	0	0.00	1	40.70	40.80	-1	96	-1.03%
2019/02/13	0	0.00	1	40.50	40.55	-1	97	-1.02%
2019/02/12	1	40.40	0	0.00	40.55	1	98	1.02%
2019/02/11	1	40.25	0	0.00	40.55	1	98	1.02%
2019/01/29	1	40.20	0	0.00	40.20	1	97	1.02%
2019/01/18	0	0.00	1	40.85	40.90	-1	104	-0.96%
2019/01/15	0	0.00	1	40.70	40.25	-1	107	-0.93%
2019/01/10	1	40.25	0	0.00	40.40	1	113	0.88%
2018/12/28	0	0.00	2	40.73	40.95	-2	149	-1.34%
2018/12/27	0	0.00	1	40.35	40.65	-1	155	-0.64%
2018/12/26	0	0.00	2	39.95	40.00	-2	159	-1.25%
2018/12/25	4	39.56	0	0.00	39.75	4	167	2.38%
2018/12/24	2	40.00	0	0.00	40.00	2	170	1.17%
2018/12/18	0	0.00	1	40.75	40.80	-1	234	-0.43%
2018/12/12	1	40.45	0	0.00	40.80	1	435	0.23%
2018/11/15	0	0.00	4	40.69	40.95	-4	512	-0.78%
2018/11/13	2	39.35	1	39.45	39.40	1	518	0.19%
2018/11/05	3	39.62	0	0.00	39.80	3	531	0.56%
2018/10/04	1	45.00	3	44.52	44.60	-2	473	-0.42%
2018/10/03	4	46.08	0	0.00	45.20	4	468	0.85%
2018/10/02	1	47.20	0	0.00	46.40	1	461	0.22%
2018/10/01	4	47.46	6	47.90	47.20	-2	456	-0.44%
2018/09/28	1	46.10	4.5	46.07	46.10	-3.5	438	-0.81%
2018/09/27	3	47.12	0	0.00	47.00	3	429	0.70%
2018/09/26	0	0.00	2	48.20	47.95	-2	417	-0.48%
2018/09/25	1	48.50	2	47.60	48.85	-1	406	-0.25%
2018/09/21	2	48.58	4	48.46	48.05	-2	382	-0.52%
2018/09/20	16	52.18	19	52.27	48.00	-3	366	-0.82%
2018/09/19	7	50.94	8	51.39	51.00	-1	315	-0.32%
2018/09/18	43	52.86	40	53.02	51.90	3	281	1.06%
2018/09/17	10	48.72	5.1	49.44	50.80	4.9	181	2.67%
2018/09/14	1	44.90	9	45.30	46.20	-8	138	-5.79%
2018/08/21	0	0.00	5	42.20	42.30	-5	91	-5.48%
2018/08/16	5	41.60	0	0.00	41.65	5	77	6.49%
2018/08/07	0	0.00	1	41.20	41.25	-1	64	-1.56%
2018/08/06	0	0.00	1.1	40.99	41.10	-1.1	62	-1.76%
2018/08/02	1.1	40.19	0	0.00	40.10	1.1	60	1.82%
2018/08/01	1	40.20	0	0.00	40.20	1	60	1.66%
2018/07/17	0	0.00	5	41.20	41.20	-5	51	-9.64%
2018/07/16	0	0.00	5	41.10	40.95	-5	51	-9.64%
2018/07/10	10	40.70	0	0.00	40.75	10	55	18.08%
2018/05/04	0	0.00	3	41.10	41.10	-3	75	-4.00%
2018/04/02	3	42.60	0	0.00	42.90	3	75	3.98%
2018/02/05	0	0.00	3	40.85	41.20	-3	70	-4.26%
2018/01/26	3	41.05	0	0.00	41.05	3	70	4.24%
2018/01/16	0	0.00	3	41.45	41.70	-3	66	-4.49%
2018/01/10	3	41.20	0	0.00	40.90	3	67	4.43%
2018/01/09	0	0.00	2	41.60	41.65	-2	65	-3.05%
2018/01/08	2	41.15	0	0.00	41.15	2	66	3.03%
2018/01/03	0	41.20	0	0.00	41.30	0	74	0.00%
2018/01/02	0	41.15	0	0.00	41.30	0	74	0.00%