亞力 (1514)-新光-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	95.10	95.70	-1	1,951	-0.05%
2025/01/17	2	93.80	0	0.00	94.20	2	2,010	0.10%
2025/01/16	0	95.40	8	93.80	95.40	-8	2,157	-0.37%
2025/01/15	3	92.23	1.1	92.16	91.60	1.9	2,174	0.09%
2025/01/14	0	0.00	4	92.73	93.50	-4	2,186	-0.18%
2025/01/13	0	91.30	0.1	91.00	91.40	0	2,179	0.00%
2025/01/10	0	0.00	0.1	95.60	95.30	-0.1	2,147	0.00%
2025/01/09	1	98.40	2	99.30	98.40	-1	2,146	-0.05%
2025/01/08	1	100.00	1.1	101.50	100.00	-0.1	2,149	0.00%
2025/01/07	0	101.50	1	101.50	101.50	-1	2,178	-0.05%
2025/01/03	1.1	101.52	1	101.00	101.50	0.1	2,221	0.00%
2025/01/02	2	102.00	1.3	100.12	100.00	0.7	2,227	0.03%
2024/12/30	11	102.77	18	102.03	100.00	-7	2,307	-0.30%
2024/12/27	5	99.20	4	99.53	99.20	1	2,299	0.04%
2024/12/26	1	100.50	5.1	101.00	100.50	-4.1	2,366	-0.17%
2024/12/25	1	99.70	2.4	100.71	101.00	-1.4	2,410	-0.06%
2024/12/24	2	99.30	1	100.50	98.60	1	2,478	0.04%
2024/12/23	4	99.90	4	102.75	99.50	0	2,511	0.00%
2024/12/20	1	99.71	4	100.25	99.70	-3	2,540	-0.12%
2024/12/19	24	100.85	20	101.25	101.00	4	2,656	0.15%
2024/12/18	0.1	101.00	4	100.88	102.00	-3.9	2,732	-0.14%
2024/12/17	2	99.35	0	0.00	98.90	2	2,856	0.07%
2024/12/16	7.1	99.30	4.4	101.18	97.90	2.6	3,026	0.09%
2024/12/13	3	101.17	16	101.41	100.00	-13	2,997	-0.43%
2024/12/12	5	104.10	3	105.50	103.00	2	2,992	0.07%
2024/12/11	2	105.75	6	105.58	105.50	-4	3,012	-0.13%
2024/12/10	2	109.25	2	108.50	107.00	0	3,049	0.00%
2024/12/09	3	108.50	2	110.00	109.50	1	3,093	0.03%
2024/12/06	8	110.06	2	111.75	110.00	6	3,156	0.19%
2024/12/05	1.8	110.85	2	110.50	110.00	-0.2	3,168	-0.01%
2024/12/04	1	111.52	1	112.00	112.00	0	3,201	0.00%
2024/12/03	13	113.31	4	114.00	113.00	9	3,304	0.27%
2024/12/02	0	0.00	1	111.00	110.00	-1	3,347	-0.03%
2024/11/29	2	108.50	2	109.25	109.00	0	3,512	0.00%
2024/11/28	1	108.00	3	108.67	109.50	-2	3,549	-0.06%
2024/11/27	1	115.00	1	113.50	113.00	0	3,580	0.00%
2024/11/26	1	114.00	9	115.39	114.00	-8	3,620	-0.22%
2024/11/25	11	112.41	7	112.86	114.50	4	3,670	0.11%
2024/11/22	1	109.50	3	109.50	109.50	-2	3,741	-0.05%
2024/11/21	9	107.50	1.1	107.52	107.50	7.9	3,922	0.20%
2024/11/20	0	107.50	0	0.00	107.50	0	4,572	0.00%
2024/11/19	0	0.00	9	107.00	110.00	-9	4,954	-0.18%
2024/11/18	1	106.00	21.4	107.60	106.00	-20.4	5,058	-0.40%
2024/11/15	2	110.50	4	111.00	110.00	-2	5,109	-0.04%
2024/11/14	2	110.50	1.7	108.92	108.50	0.3	5,245	0.01%
2024/11/13	1	114.00	1	114.00	114.00	0	5,410	0.00%
2024/11/12	1	112.50	0	0.00	112.50	1	5,635	0.02%
2024/11/11	6	114.42	5	114.70	114.00	1	5,895	0.02%
2024/11/08	4	116.25	3	116.00	114.00	1	6,156	0.02%
2024/11/07	13.7	116.52	21	115.67	116.50	-7.4	6,468	-0.11%
2024/11/06	1	112.01	2	113.00	112.00	-1	6,537	-0.02%
2024/11/05	2	113.00	1	112.00	112.50	1	6,736	0.01%
2024/11/04	1	112.00	2.5	112.00	112.00	-1.5	6,959	-0.02%
2024/11/01	2	112.75	1	110.00	113.00	1	7,172	0.01%
2024/10/30	1	112.50	1	112.00	112.00	0	7,284	0.00%
2024/10/29	2	111.00	4	111.38	111.50	-2	7,360	-0.03%
2024/10/28	12	112.96	11	115.45	113.00	1	7,447	0.01%
2024/10/25	5	116.20	3	116.00	115.00	2	7,585	0.03%
2024/10/24	5	117.00	5	116.30	115.50	0	7,853	0.00%
2024/10/23	11.1	119.31	12.4	119.05	120.50	-1.3	7,934	-0.02%
2024/10/22	3	113.50	8.1	113.94	113.50	-5.1	8,007	-0.06%
2024/10/21	4	115.88	2	116.00	116.00	2	8,290	0.02%
2024/10/18	6.2	114.70	4.2	116.46	114.50	2	8,521	0.02%
2024/10/17	7	116.21	2	116.25	116.00	5	8,676	0.06%
2024/10/16	2	116.00	1	115.50	115.50	1	8,834	0.01%
2024/10/15	2	116.01	5.3	117.36	116.00	-3.3	9,040	-0.04%
2024/10/14	3	118.33	2.1	117.78	118.50	0.9	9,361	0.01%
2024/10/11	1	115.50	2	117.50	115.50	-1	9,800	-0.01%
2024/10/09	1	121.50	0	0.00	118.00	1	10,598	0.01%
2024/10/08	2	120.50	1	120.50	121.00	1	11,552	0.01%
2024/10/07	4	124.00	3	123.00	124.00	1	11,837	0.01%
2024/10/04	11	119.91	12	122.67	119.50	-1	12,010	-0.01%
2024/10/01	0.2	124.00	1	124.00	124.00	-0.8	12,424	-0.01%
2024/09/30	24	125.60	18.1	125.34	122.00	5.9	13,108	0.05%
2024/09/27	3.1	126.48	6.1	126.33	125.50	-3	13,204	-0.02%
2024/09/26	40	125.26	42.1	127.40	125.00	-2	13,378	-0.02%
2024/09/25	1.2	124.57	2	124.25	125.00	-0.8	13,463	-0.01%
2024/09/24	25	124.84	25	126.26	125.00	0	13,687	0.00%
2024/09/23	11	128.45	9.2	128.27	127.00	1.8	14,282	0.01%
2024/09/20	7	128.07	6	125.92	125.50	1	14,602	0.01%
2024/09/19	10	125.55	7	125.86	125.50	3	15,066	0.02%
2024/09/18	26.1	124.18	27	124.59	126.50	-0.9	15,228	-0.01%
2024/09/16	2	117.50	2	118.00	118.00	0	15,474	0.00%
2024/09/13	8	117.06	2	118.25	117.00	6	16,333	0.04%
2024/09/12	6	117.67	10	116.55	118.50	-4	16,991	-0.02%
2024/09/11	13	113.08	16	114.06	112.50	-3	17,795	-0.02%
2024/09/10	2	115.25	9.1	115.22	115.00	-7.1	19,005	-0.04%
2024/09/09	1	119.50	4.1	120.13	120.50	-3.1	19,522	-0.02%
2024/09/06	3.1	123.67	1	123.00	122.50	2.1	19,990	0.01%
2024/09/05	2.2	122.64	1.1	127.19	121.50	1.1	20,352	0.01%
2024/09/04	8.1	124.26	6.2	125.43	123.50	1.9	21,243	0.01%
2024/09/03	6	135.08	0	0.00	133.00	6	21,576	0.03%
2024/09/02	9	137.89	5	139.50	136.00	4	21,589	0.02%
2024/08/30	2.1	133.54	1.1	136.21	133.00	1	21,478	0.00%
2024/08/29	5.1	136.00	1	136.50	136.00	4.1	21,567	0.02%
2024/08/28	9	136.00	10	136.95	136.00	-1	21,561	0.00%
2024/08/27	0.1	137.77	2	136.00	138.00	-1.9	21,582	-0.01%
2024/08/26	22	137.05	16	140.28	136.50	6	21,612	0.03%
2024/08/23	14.2	138.52	13	137.85	141.50	1.2	21,597	0.01%
2024/08/22	76.1	143.22	63	142.18	139.00	13.1	21,524	0.06%
2024/08/21	53.1	138.00	61.3	134.59	138.50	-8.2	21,071	-0.04%
2024/08/20	23	130.65	24	131.35	130.50	-1	20,823	0.00%
2024/08/19	3.1	128.54	1	129.00	128.50	2.1	20,807	0.01%
2024/08/16	36.2	132.59	31	131.85	129.50	5.2	20,850	0.03%
2024/08/15	32.1	130.60	27	129.74	129.00	5.1	20,795	0.02%
2024/08/14	26.4	133.32	27.2	132.76	134.50	-0.8	20,745	0.00%
2024/08/13	38	130.91	52	129.65	134.00	-14	20,637	-0.07%
2024/08/12	30.1	131.63	23	133.70	133.50	7.1	20,520	0.03%
2024/08/09	35.1	124.84	40	123.96	124.50	-4.9	20,354	-0.02%
2024/08/08	25.1	117.96	24.1	118.69	117.50	1	20,221	0.01%
2024/08/07	20.2	123.61	17	123.88	125.00	3.2	20,309	0.02%
2024/08/06	50	120.28	48	119.72	120.00	2	20,338	0.01%
2024/08/05	2	119.50	7.2	118.74	118.00	-5.2	20,275	-0.03%
2024/08/02	8.1	131.51	17.2	131.28	129.00	-9.1	20,500	-0.04%
2024/08/01	9	138.39	8.5	138.32	137.00	0.5	20,575	0.00%
2024/07/31	25.2	138.81	23	139.30	138.00	2.2	20,750	0.01%
2024/07/30	21.1	140.85	29.5	141.27	143.50	-8.5	21,152	-0.04%
2024/07/29	44.1	144.25	23	142.04	139.50	21.1	20,996	0.10%
2024/07/26	12	150.67	14	152.00	152.00	-2	20,740	-0.01%
2024/07/23	46.5	153.13	56.2	153.26	154.00	-9.6	20,637	-0.05%
2024/07/22	80.1	153.92	88.1	152.73	148.00	-8.1	20,441	-0.04%
2024/07/19	18	157.75	20.2	157.35	156.00	-2.2	20,153	-0.01%
2024/07/18	24	155.77	38	156.82	155.50	-14	19,933	-0.07%
2024/07/17	48	158.16	50	158.69	158.00	-2	19,811	-0.01%
2024/07/16	49.1	157.14	41	158.37	158.00	8.1	19,700	0.04%
2024/07/15	59	158.93	64	158.20	158.50	-5	19,560	-0.03%
2024/07/12	69.1	160.01	76	161.02	158.00	-6.9	19,324	-0.04%
2024/07/11	86.7	162.32	79.3	161.47	159.00	7.4	18,978	0.04%
2024/07/10	135.8	158.28	119.7	157.18	160.00	16.1	18,360	0.09%	大買/大賣/
2024/07/09	35.5	149.59	38	149.87	149.50	-2.5	19,081	-0.01%
2024/07/08	30.1	150.70	30.3	149.03	147.50	-0.2	20,440	0.00%
2024/07/05	49	153.28	44.3	153.05	152.50	4.7	22,026	0.02%
2024/07/04	47.1	154.48	49.9	152.68	154.50	-2.8	23,288	-0.01%
2024/07/03	24.1	149.10	5	148.80	147.00	19.1	23,211	0.08%
2024/07/02	20.5	148.46	56	147.63	149.00	-35.5	23,522	-0.15%
2024/07/01	43	148.63	10	147.85	145.50	33	23,367	0.14%
2024/06/28	34	149.59	36	149.28	149.00	-2	23,306	-0.01%
2024/06/27	69.5	149.76	69.3	149.83	148.50	0.1	23,150	0.00%
2024/06/26	43.8	148.80	42.1	147.23	145.00	1.7	22,625	0.01%
2024/06/25	147.3	144.37	151	142.77	149.50	-3.7	22,401	-0.02%	大買/大賣/
2024/06/24	22.2	143.27	44.2	142.68	140.50	-22	22,292	-0.10%
2024/06/21	61	147.47	70.1	147.06	147.00	-9.1	22,805	-0.04%
2024/06/20	168.2	150.62	167	149.88	147.00	1.2	22,777	0.01%	大買/大賣/
2024/06/19	84.2	144.52	88.1	143.82	145.00	-3.9	22,317	-0.02%
2024/06/18	149.2	142.20	139	141.91	144.00	10.2	22,172	0.05%	大買/大賣/
2024/06/17	177.4	143.61	187.2	141.75	139.00	-9.8	21,566	-0.05%	大買/大賣/
2024/06/14	113.5	131.84	111.1	133.51	136.00	2.4	20,662	0.01%	大買/大賣/
2024/06/13	171	124.04	153	124.77	124.00	18	20,676	0.09%	大買/大賣/
2024/06/12	49.6	122.03	55	119.77	118.50	-5.5	20,667	-0.03%
2024/06/11	172	123.26	163.1	123.02	124.50	8.9	20,833	0.04%	大買/大賣/
2024/06/07	55	114.57	58	115.40	118.00	-3	20,860	-0.01%
2024/06/06	21	107.90	12	108.33	107.50	9	21,103	0.04%
2024/06/05	31	108.31	21	108.10	108.50	10	21,300	0.05%
2024/06/04	26	108.79	19	108.13	107.50	7	21,671	0.03%
2024/06/03	26	107.52	22	107.50	107.50	4	21,940	0.02%
2024/05/31	36	107.18	38	107.47	107.00	-2	22,517	-0.01%
2024/05/30	40	108.39	40	108.80	107.50	0	23,512	0.00%
2024/05/29	35	110.44	30	111.60	110.00	5	24,175	0.02%
2024/05/28	3	111.17	3	112.00	111.00	0	25,489	0.00%
2024/05/27	25	112.24	21	112.07	112.50	4	26,382	0.02%
2024/05/24	18	109.08	27	109.81	110.50	-9	26,859	-0.03%
2024/05/23	12	108.37	8	108.19	107.50	4	28,069	0.01%
2024/05/22	10.1	110.10	7	111.07	110.00	3.1	28,940	0.01%
2024/05/21	16.2	112.53	10.2	112.69	112.00	6	29,278	0.02%
2024/05/20	12.6	118.46	10	119.05	115.50	2.6	29,806	0.01%
2024/05/17	20.1	116.60	16	116.06	118.00	4.1	29,880	0.01%
2024/05/16	20.1	116.60	27.2	116.79	114.50	-7.1	30,200	-0.02%
2024/05/15	21	119.21	20.1	122.07	119.00	0.9	30,380	0.00%
2024/05/14	18	123.11	23	123.54	120.50	-5	30,550	-0.02%
2024/05/13	16.2	122.34	31.7	122.88	122.50	-15.5	30,492	-0.05%
2024/05/10	17.7	128.14	22.3	128.44	128.50	-4.7	30,664	-0.02%
2024/05/09	32.1	135.99	29	137.21	134.00	3.1	30,651	0.01%
2024/05/08	64.1	138.73	60.1	137.40	138.00	4	30,662	0.01%
2024/05/07	49	134.23	25	134.58	133.00	24	30,393	0.08%
2024/05/06	29.3	132.73	35	133.26	132.50	-5.7	30,342	-0.02%
2024/05/03	112.5	141.01	112.2	140.02	135.00	0.3	30,190	0.00%	大買/大賣/
2024/05/02	2.5	149.80	2	147.75	150.00	0.5	29,825	0.00%
2024/04/30	6	146.58	4.2	147.76	146.00	1.8	30,041	0.01%
2024/04/29	3	150.68	2	154.25	150.50	1	30,525	0.00%
2024/04/26	2.1	158.00	11	156.27	156.50	-8.9	30,824	-0.03%
2024/04/25	4	157.13	3.2	157.28	157.50	0.8	31,015	0.00%
2024/04/24	5	154.90	0.1	161.00	161.00	4.9	31,133	0.02%
2024/04/23	6.1	152.25	12.4	150.86	155.00	-6.3	31,268	-0.02%
2024/04/22	3	162.97	31.2	156.94	151.50	-28.2	31,429	-0.09%
2024/04/19	21.3	167.52	5.9	168.34	165.00	15.3	32,066	0.05%
2024/04/18	18.3	176.48	12	176.42	175.00	6.3	32,299	0.02%
2024/04/17	15.4	179.84	3.2	180.56	181.50	12.2	32,508	0.04%
2024/04/16	9	162.55	15.3	164.46	167.50	-6.3	32,805	-0.02%
2024/04/15	253.9	174.81	232	174.49	175.00	21.9	32,993	0.07%	大買/大賣/
2024/04/12	205.7	162.02	236.2	161.89	168.00	-30.6	31,516	-0.10%	大買/大賣/
2024/04/11	255.2	148.07	232.2	148.78	153.00	23	30,044	0.08%	大買/大賣/
2024/04/10	197.5	135.12	215.3	135.06	140.50	-17.8	28,650	-0.06%	大買/大賣/
2024/04/09	73.2	124.12	96.5	126.55	128.00	-23.4	27,254	-0.09%
2024/04/08	77.2	114.03	91.9	112.59	116.50	-14.7	27,036	-0.05%
2024/04/03	7	106.50	22	106.70	106.00	-15	27,170	-0.06%
2024/04/02	8.1	108.25	15.2	107.90	108.50	-7.1	28,124	-0.03%
2024/04/01	13	110.27	13	111.00	109.00	0	28,091	0.00%
2024/03/29	19	109.76	12.9	109.48	110.00	6.1	28,113	0.02%
2024/03/28	34.8	109.80	32	110.00	109.50	2.8	28,310	0.01%
2024/03/27	57.5	111.70	39	111.72	111.00	18.5	28,193	0.07%
2024/03/26	147.2	116.60	131.7	116.15	114.00	15.5	27,843	0.06%	大買/大賣/
2024/03/25	75.5	115.10	147.1	115.79	114.50	-71.6	27,172	-0.26%	大賣/
2024/03/22	59	112.60	66	112.70	112.50	-7	27,058	-0.03%
2024/03/21	91.2	114.35	98.2	113.80	113.50	-7	27,000	-0.03%
2024/03/20	49.1	109.13	46.2	109.18	109.00	2.9	27,112	0.01%
2024/03/19	74	111.63	85	111.71	111.50	-11	27,357	-0.04%
2024/03/18	118.2	110.19	102	109.82	111.50	16.2	27,463	0.06%	大買/大賣/
2024/03/15	71	106.36	73	106.43	107.00	-2	27,651	-0.01%
2024/03/14	149.3	106.14	144	105.84	106.50	5.3	28,073	0.02%	大買/大賣/
2024/03/13	178	108.56	143.3	108.47	105.00	34.7	28,848	0.12%	大買/大賣/
2024/03/12	155	106.15	152	106.14	104.50	3	29,062	0.01%	大買/大賣/
2024/03/11	38.2	106.29	28	105.73	104.00	10.2	29,793	0.03%
2024/03/08	163.3	110.28	165.1	108.65	107.50	-1.7	30,555	-0.01%	大買/大賣/
2024/03/07	103	114.26	110.1	113.60	113.50	-7.1	30,655	-0.02%	大買/大賣/
2024/03/06	111.4	117.67	90	117.21	118.00	21.4	30,555	0.07%	大買/
2024/03/05	173.4	113.41	196.5	114.71	117.00	-23.1	30,628	-0.08%	大買/大賣/
2024/03/04	181.3	110.23	198.7	110.28	107.50	-17.3	29,768	-0.06%	大買/大賣/
2024/03/01	228.3	103.59	229.1	103.31	106.50	-0.8	29,529	0.00%	大買/大賣/
2024/02/29	163	96.36	172.7	96.54	100.00	-9.7	29,253	-0.03%	大買/大賣/
2024/02/27	129.1	93.09	126	92.68	91.00	3.1	28,951	0.01%	大買/大賣/
2024/02/26	327.7	94.84	285.3	95.27	94.40	42.5	28,301	0.15%	大買/大賣/
2024/02/23	101	89.52	95.6	89.69	89.50	5.4	26,964	0.02%	大買/
2024/02/22	73.2	86.38	60.6	86.58	85.80	12.6	26,010	0.05%
2024/02/21	75.4	86.86	117.1	87.11	87.00	-41.7	25,586	-0.16%	大賣/
2024/02/20	29.2	84.30	16	83.74	83.30	13.2	24,980	0.05%
2024/02/19	27	86.18	29.3	86.35	84.80	-2.3	24,808	-0.01%
2024/02/16	38	83.76	32.7	84.53	84.50	5.3	24,408	0.02%
2024/02/15	59	80.66	115	78.97	82.20	-56	24,112	-0.23%	大賣/
2024/02/05	50.1	81.70	55.6	81.15	81.30	-5.6	23,871	-0.02%
2024/02/02	89.3	84.44	88	84.98	82.00	1.3	23,806	0.01%