耿鼎 (1524)-新光-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,944張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	33	37.26	32	37.56	37.00	1	7,935	0.01%
2024/05/10	22	36.18	20.7	36.91	37.20	1.3	7,560	0.02%
2024/05/09	7.2	35.83	6	35.63	35.40	1.2	7,300	0.02%
2024/05/08	2.3	37.18	12	37.50	37.10	-9.8	7,172	-0.14%
2024/05/07	8	36.78	9	36.84	36.90	-1	7,115	-0.01%
2024/05/06	8	36.18	7	36.86	36.90	1	7,086	0.01%
2024/05/03	13	35.93	27.1	36.08	36.00	-14.1	7,050	-0.20%
2024/05/02	63	36.80	111	36.44	36.50	-48	7,049	-0.68%	大賣/
2024/04/30	4	34.21	3	34.48	34.20	1	6,902	0.01%
2024/04/29	1.2	34.63	0	0.00	34.45	1.2	6,894	0.02%
2024/04/26	7	35.00	1	34.75	34.85	6	6,882	0.09%
2024/04/25	0	0.00	1	34.70	34.90	-1	6,882	-0.01%
2024/04/24	0.1	34.75	2	34.68	34.65	-1.9	6,886	-0.03%
2024/04/23	6	33.93	1	34.45	33.95	5	6,897	0.07%
2024/04/22	3	34.30	3	33.77	33.70	0	6,932	0.00%
2024/04/19	15	34.60	15	34.76	34.35	0	6,926	0.00%
2024/04/18	14	36.09	20	35.98	36.05	-6	6,896	-0.09%
2024/04/17	3	34.00	2	33.95	34.05	1	6,834	0.01%
2024/04/16	8	34.20	1	34.20	33.30	7	6,847	0.10%
2024/04/15	5	36.43	1	36.80	36.10	4	6,773	0.06%
2024/04/12	0	0.00	9	37.13	36.75	-9	6,737	-0.13%
2024/04/11	42	35.95	5	35.88	35.65	37	6,660	0.56%
2024/04/10	5	37.03	2	37.25	37.10	3	6,661	0.05%
2024/04/09	32	37.71	10	37.57	37.30	22	6,645	0.33%
2024/04/08	40	37.96	14	38.39	37.60	26	6,602	0.39%
2024/04/03	26	37.70	47	37.97	37.85	-21	6,545	-0.32%
2024/04/02	21	37.42	22	37.51	37.45	-1	6,454	-0.02%
2024/04/01	107	37.94	133	37.28	37.05	-26	6,346	-0.41%	大買/大賣/
2024/03/29	11	36.60	1	36.60	36.25	10	6,146	0.16%
2024/03/28	78	36.90	80	36.68	36.80	-2	6,132	-0.03%
2024/03/27	12	35.32	1	35.60	35.60	11	6,083	0.18%
2024/03/26	9	35.41	3	34.85	34.75	6	6,086	0.10%
2024/03/25	3	35.55	4	35.88	35.50	-1	6,143	-0.02%
2024/03/22	34	35.84	0.5	35.85	35.65	33.5	6,211	0.54%
2024/03/21	21.6	36.51	11	37.02	36.15	10.6	6,299	0.17%
2024/03/20	24	36.68	10	36.57	36.65	14	6,406	0.22%
2024/03/19	40.2	36.85	7.1	37.22	36.60	33.1	6,813	0.49%
2024/03/18	12.4	36.71	49.4	36.72	37.15	-37	7,186	-0.51%
2024/03/15	2	35.48	1	35.90	35.25	1	7,458	0.01%
2024/03/14	35	36.26	63	36.32	35.80	-28	9,099	-0.31%
2024/03/13	59	35.60	40.3	35.97	35.85	18.7	10,740	0.17%
2024/03/12	84.5	34.70	129	35.45	36.10	-44.5	10,643	-0.42%	大賣/
2024/03/11	3	33.20	0	0.00	32.85	3	10,516	0.03%
2024/03/08	11.1	32.71	3	33.30	32.65	8.1	10,568	0.08%
2024/03/07	6.2	33.51	4.4	33.85	33.25	1.8	10,592	0.02%
2024/03/06	22	34.76	9	34.67	34.40	13	10,571	0.12%
2024/03/05	11.4	34.66	11	34.75	34.50	0.4	10,538	0.00%
2024/03/04	15	35.53	5	35.54	35.40	10	10,468	0.10%
2024/03/01	9	36.36	13	36.28	36.10	-4	10,409	-0.04%
2024/02/29	58	36.30	77	36.11	36.30	-19	10,345	-0.18%
2024/02/27	163.6	36.70	157.2	35.77	35.80	6.5	10,066	0.06%	大買/大賣/
2024/02/26	30	34.70	25	34.81	34.70	5	9,441	0.05%
2024/02/23	10	33.95	25	34.05	33.85	-15	9,436	-0.16%
2024/02/22	50	34.86	25	35.12	34.80	25	9,562	0.26%
2024/02/21	3	33.75	15.3	33.83	34.15	-12.3	9,530	-0.13%
2024/02/20	4	33.44	4	33.75	33.50	0	9,691	0.00%
2024/02/19	27	34.09	4.1	33.95	33.85	22.9	9,922	0.23%
2024/02/16	30.1	33.51	39	33.69	33.90	-8.9	10,048	-0.09%
2024/02/15	10	31.95	3	31.88	32.25	7	9,915	0.07%
2024/02/02	0	0.00	6	30.80	31.00	-6	10,059	-0.06%
2024/02/01	9	30.81	13	30.95	30.80	-4	10,126	-0.04%
2024/01/31	3.1	31.04	0	0.00	30.80	3.1	10,271	0.03%
2024/01/29	0	0.00	4	31.26	31.40	-4	10,607	-0.04%
2024/01/26	4.1	31.06	2	30.65	30.90	2.1	10,976	0.02%
2024/01/25	0	31.20	2	31.33	31.05	-2	11,173	-0.02%
2024/01/24	1	30.65	1	31.00	30.75	0	11,385	0.00%
2024/01/23	3	30.90	0	0.00	30.85	3	12,003	0.03%
2024/01/22	3	29.90	1	30.15	30.10	2	12,201	0.02%
2024/01/19	0	29.75	2	29.68	29.55	-2	12,721	-0.02%
2024/01/18	0	0.00	1	29.20	29.65	-1	13,542	-0.01%
2024/01/16	4	30.06	30	29.85	29.95	-26	15,686	-0.17%
2024/01/12	1	30.60	5	30.45	30.30	-4	16,113	-0.02%
2024/01/11	2	31.03	1	31.15	31.00	1	16,475	0.01%
2024/01/10	1	31.90	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	32.20	0	0.00	32.25	0	16,656	0.00%
2024/01/08	3	32.43	3	32.52	32.25	0	16,763	0.00%
2024/01/05	0.2	32.30	0	0.00	32.30	0.2	16,932	0.00%
2024/01/04	3.3	32.48	2	33.45	32.50	1.3	17,141	0.01%
2024/01/03	6	33.20	3	33.60	33.20	3	17,183	0.02%
2024/01/02	4	33.75	8	33.88	33.75	-4	17,288	-0.02%
2023/12/29	14	33.27	9	33.35	33.45	5	17,348	0.03%
2023/12/28	4	32.93	4	32.91	33.05	0	17,391	0.00%
2023/12/27	1	32.55	0	0.00	32.55	1	17,405	0.01%
2023/12/26	0	0.00	2	33.20	32.75	-2	17,451	-0.01%
2023/12/25	18.8	32.81	11	32.83	32.60	7.8	17,452	0.04%
2023/12/22	10	33.32	1	34.10	33.25	9	17,514	0.05%
2023/12/21	2	33.65	1	33.65	33.75	1	18,092	0.01%
2023/12/20	7.1	34.10	5	34.38	34.10	2.1	18,216	0.01%
2023/12/19	5	33.91	20	33.83	34.10	-15	18,190	-0.08%
2023/12/18	15.1	34.87	12.2	35.24	34.40	2.9	18,139	0.02%
2023/12/15	7.5	35.76	8	35.76	35.10	-0.5	18,077	0.00%
2023/12/14	30.1	36.90	14	37.28	36.45	16.1	17,987	0.09%
2023/12/13	84.1	37.24	88	37.25	37.95	-3.9	17,565	-0.02%
2023/12/12	94	37.31	99.1	37.41	36.70	-5.1	17,254	-0.03%
2023/12/11	313.1	38.01	227.1	37.99	37.25	86.1	17,208	0.50%	大買/大賣/
2023/12/08	729.1	34.81	709	34.51	36.50	20.1	16,807	0.12%	大買/大賣/
2023/12/07	0	0.00	13	32.53	33.20	-13	15,541	-0.08%
2023/12/06	7	30.12	8	30.14	30.20	-1	15,389	-0.01%
2023/12/05	11	28.84	3	28.93	29.00	8	15,340	0.05%
2023/12/04	18	30.30	13	29.97	29.70	5	15,418	0.03%
2023/12/01	7	30.21	4	30.29	30.55	3	15,326	0.02%
2023/11/30	8	30.07	6	30.08	29.90	2	15,276	0.01%
2023/11/29	0	0.00	1	30.25	30.05	-1	15,278	-0.01%
2023/11/28	1.5	29.87	1	29.90	29.95	0.5	15,313	0.00%
2023/11/27	3	29.32	0	0.00	29.25	3	15,292	0.02%
2023/11/24	2.5	30.10	0	0.00	30.10	2.5	15,260	0.02%
2023/11/22	3	30.42	7	30.52	30.70	-4	15,137	-0.03%
2023/11/21	40	31.49	35	30.67	30.80	5	15,042	0.03%
2023/11/20	15	31.46	14	31.58	31.40	1	14,791	0.01%
2023/11/17	4	30.61	16	30.68	30.75	-12	14,540	-0.08%
2023/11/16	13	30.47	15	30.57	30.55	-2	14,327	-0.01%
2023/11/15	12	29.45	17	29.67	29.85	-5	14,029	-0.04%
2023/11/14	3	28.67	0	0.00	28.55	3	13,816	0.02%
2023/11/13	7	28.36	5	28.39	28.40	2	13,752	0.01%
2023/11/10	5	28.13	8	28.04	27.80	-3	13,665	-0.02%
2023/11/09	5	28.88	1	28.85	28.70	4	13,528	0.03%
2023/11/08	9	28.91	11	28.96	29.20	-2	13,452	-0.01%
2023/11/07	5	28.50	6	28.58	28.65	-1	13,297	-0.01%
2023/11/06	14	30.19	24	29.50	29.20	-10	13,147	-0.08%
2023/11/03	58	31.03	57	30.78	30.60	1	12,939	0.01%
2023/11/02	54	30.43	58	30.44	30.70	-4	12,539	-0.03%
2023/11/01	54	30.45	78	30.16	30.30	-24	12,305	-0.20%
2023/10/31	58	30.83	58.1	30.53	30.15	-0.1	12,031	0.00%
2023/10/30	20	29.88	7	29.74	29.95	13	11,385	0.11%
2023/10/27	220	29.78	218	29.84	30.30	2	11,158	0.02%	大買/大賣/
2023/10/26	133	29.25	153	29.48	29.90	-20	10,624	-0.19%	大買/大賣/
2023/10/25	296	29.98	232	29.94	28.40	64	9,792	0.65%	大買/大賣/
2023/10/24	62.1	28.07	64	28.88	29.50	-1.9	8,074	-0.02%
2023/10/23	6	26.98	5	27.16	26.85	1	7,617	0.01%
2023/10/20	30	27.48	34	27.32	27.55	-4	7,510	-0.05%
2023/10/19	30	27.53	77	27.16	27.20	-47	7,136	-0.66%
2023/10/18	22	26.73	14	26.59	26.40	8	6,727	0.12%
2023/10/17	23	26.73	13	26.56	26.45	10	6,612	0.15%
2023/10/16	30	26.73	8	26.49	26.75	22	6,455	0.34%
2023/10/13	49	27.10	10	27.12	27.25	39	6,322	0.62%
2023/10/12	30	26.63	44	27.01	27.10	-14	6,138	-0.23%
2023/10/11	8	26.79	6	26.00	26.00	2	5,910	0.03%
2023/10/06	26	26.83	16	26.65	26.55	10	5,836	0.17%
2023/10/05	6	26.58	16	26.24	26.40	-10	5,690	-0.18%
2023/10/04	6	26.20	19	26.43	26.35	-13	5,561	-0.23%
2023/10/03	13	26.58	2	26.20	26.00	11	5,447	0.20%
2023/10/02	5	26.06	3	26.13	26.10	2	5,375	0.04%
2023/09/28	4	26.03	30	26.03	26.00	-26	5,304	-0.49%
2023/09/27	15	25.73	16	25.93	26.15	-1	5,258	-0.02%
2023/09/26	65	26.79	57	26.83	26.10	8	5,177	0.15%
2023/09/25	39	25.66	13	25.98	26.25	26	4,504	0.58%
2023/09/22	7	25.21	8	24.59	25.30	-1	4,343	-0.02%
2023/09/21	5	24.30	6	24.40	24.50	-1	4,260	-0.02%
2023/09/20	1	25.10	3	25.02	24.55	-2	4,215	-0.05%
2023/09/19	24	25.27	16	24.94	24.90	8	4,173	0.19%
2023/09/18	5	25.47	19	25.26	25.30	-14	4,043	-0.35%
2023/09/15	38	25.63	24	25.42	25.35	14	3,981	0.35%
2023/09/14	55	26.24	50	26.35	26.10	5	3,821	0.13%
2023/09/13	333	26.53	335	26.53	26.20	-2	3,356	-0.06%	大買/大賣/
2023/09/12	122	24.99	87	25.04	25.25	35	2,103	1.66%	大買/
2023/09/11	0	0.00	4	23.50	23.40	-4	1,635	-0.24%
2023/09/08	1	23.00	0.2	23.10	23.15	0.8	1,754	0.05%
2023/09/07	31.2	23.38	42	23.39	23.35	-10.8	1,875	-0.58%
2023/09/06	1	22.30	0	0.00	22.20	1	1,794	0.06%
2023/09/04	1	22.75	0	0.00	22.75	1	2,218	0.05%
2023/09/01	6	22.73	21	22.38	22.70	-15	2,196	-0.68%
2023/08/31	0	0.00	4	22.10	22.00	-4	2,137	-0.19%
2023/08/30	6	21.77	6	21.59	21.85	0	2,144	0.00%
2023/08/29	0	0.00	6	21.01	21.05	-6	2,126	-0.28%
2023/08/28	1	21.05	0	0.00	20.75	1	2,145	0.05%
2023/08/25	9	21.20	0	0.00	21.15	9	2,213	0.41%
2023/08/24	1	20.90	0	0.00	20.95	1	2,298	0.04%
2023/08/23	0	0.00	1	21.05	20.75	-1	2,305	-0.04%
2023/08/15	2	20.53	1	20.60	20.65	1	2,340	0.04%
2023/08/10	0	0.00	1	21.15	20.90	-1	2,351	-0.04%
2023/08/09	7	21.41	0	0.00	21.30	7	2,357	0.30%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.70	1	21.70	21.75	0	2,398	0.00%
2023/08/04	1	21.90	4	21.80	21.95	-3	2,404	-0.12%
2023/08/02	0	0.00	1	21.65	21.60	-1	2,436	-0.04%
2023/08/01	1	22.05	0	0.00	22.00	1	2,446	0.04%
2023/07/31	0	0.00	4	22.60	22.05	-4	2,463	-0.16%
2023/07/28	5	22.44	0	0.00	22.40	5	2,475	0.20%
2023/07/27	0	0.00	3	22.45	22.50	-3	2,493	-0.12%
2023/07/26	5	22.02	0	0.00	22.15	5	2,502	0.20%
2023/07/25	1	21.20	0	0.00	22.00	1	2,505	0.04%
2023/07/24	0	0.00	5	21.40	21.30	-5	2,509	-0.20%
2023/07/19	2	22.05	0	0.00	21.85	2	2,575	0.08%
2023/07/18	6	22.30	0	0.00	22.25	6	2,631	0.23%
2023/07/17	0	0.00	1	22.65	22.65	-1	2,682	-0.04%
2023/07/14	6	22.58	0	0.00	22.40	6	2,704	0.22%
2023/07/13	1	22.40	0	0.00	22.35	1	2,740	0.04%
2023/07/12	0	0.00	7	22.75	22.55	-7	2,753	-0.25%
2023/07/11	0	0.00	5	23.05	22.70	-5	2,786	-0.18%
2023/07/07	5	23.20	0	0.00	23.15	5	2,893	0.17%
2023/07/06	1	23.40	3	23.73	23.40	-2	2,920	-0.07%
2023/07/05	1	24.05	1	23.95	23.90	0	2,965	0.00%
2023/07/04	8	24.03	23	24.00	24.35	-15	3,034	-0.49%
2023/07/03	7	23.51	4	23.50	23.50	3	3,012	0.10%
2023/06/30	2	23.58	1	23.55	23.50	1	3,057	0.03%
2023/06/28	0	0.00	4	23.60	23.55	-4	3,154	-0.13%
2023/06/27	1	23.45	0	0.00	23.35	1	3,229	0.03%
2023/06/26	5	23.90	0	0.00	23.95	5	3,295	0.15%
2023/06/21	2	24.40	5	24.35	24.35	-3	3,436	-0.09%
2023/06/20	0	0.00	1	23.95	24.10	-1	3,706	-0.03%
2023/06/19	13	24.01	5	24.30	23.95	8	4,230	0.19%
2023/06/16	11	24.58	6	24.88	24.25	5	4,560	0.11%
2023/06/15	16	24.65	133	24.48	24.50	-117	4,559	-2.57%	大賣/鉅額交易
2023/06/14	144	25.17	26	25.05	25.00	118	4,740	2.49%	大買/鉅額交易
2023/06/13	24	24.73	19	24.72	24.75	5	4,603	0.11%
2023/06/12	14	24.25	0	0.00	23.90	14	4,470	0.31%
2023/06/09	6	24.87	5	25.45	24.75	1	4,444	0.02%
2023/06/08	20	24.60	18	24.60	24.45	2	4,412	0.05%
2023/06/06	2	23.15	0	0.00	23.15	2	4,590	0.04%
2023/06/05	0	0.00	4	23.70	23.50	-4	4,738	-0.08%
2023/06/01	5	23.25	3	23.15	23.15	2	4,789	0.04%
2023/05/31	1	23.70	0	0.00	23.50	1	4,788	0.02%
2023/05/30	8	23.16	8	23.30	23.60	0	4,739	0.00%
2023/05/25	0	0.00	10	22.25	22.25	-10	4,755	-0.21%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/19	0	0.00	1	22.50	22.30	-1	5,015	-0.02%
2023/05/12	2.3	21.99	26	21.95	22.15	-23.8	5,172	-0.46%
2023/05/11	2.3	21.99	26	21.95	21.85	-23.8	5,255	-0.45%
2023/05/10	0	0.00	1	22.79	22.75	-1	5,271	-0.02%
2023/05/09	1	22.60	0	0.00	22.65	1	5,340	0.02%
2023/05/08	0	0.00	1	23.20	23.20	-1	5,574	-0.02%
2023/05/05	0	0.00	2.1	23.62	23.50	-2.1	5,633	-0.04%
2023/05/03	1	23.45	1	23.35	23.60	0	6,021	0.00%
2023/05/02	0	0.00	4	23.70	23.70	-4	6,089	-0.07%
2023/04/28	10	23.70	0	0.00	23.70	10	6,106	0.16%
2023/04/27	0	0.00	1	22.95	23.35	-1	6,101	-0.02%
2023/04/26	5	23.06	6	23.13	23.30	-1	6,096	-0.02%
2023/04/25	0	0.00	10	23.30	23.40	-10	6,091	-0.16%
2023/04/24	0	0.00	1	23.95	24.05	-1	6,064	-0.02%
2023/04/21	1	23.80	17	24.19	23.75	-16	6,067	-0.26%
2023/04/20	2.1	24.95	1	24.55	24.60	1.1	6,074	0.02%
2023/04/18	21	25.34	0	0.00	25.20	21	6,030	0.35%
2023/04/17	1	25.50	0	25.73	25.50	1	6,020	0.02%
2023/04/14	1	25.75	1	25.60	25.50	0	6,025	0.00%
2023/04/13	11	25.72	15	25.50	25.30	-4	6,034	-0.07%
2023/04/12	8	26.58	12	26.62	26.55	-4	6,169	-0.06%
2023/04/11	9	26.52	8	26.44	26.45	1	6,235	0.02%
2023/04/10	6	26.79	5	26.50	26.40	1	6,552	0.02%
2023/04/07	11	26.38	0	0.00	26.55	11	6,570	0.17%
2023/04/06	0	26.35	1	25.80	25.75	-1	6,525	-0.02%
2023/03/31	5	26.04	1.5	25.97	26.05	3.5	6,501	0.05%
2023/03/30	9.1	26.20	1.5	26.15	26.15	7.6	6,467	0.12%
2023/03/29	3	25.68	4	25.75	25.80	-1	6,438	-0.02%
2023/03/28	3	25.62	13	25.82	25.60	-10	6,448	-0.16%
2023/03/27	35	26.60	19	26.47	26.35	16	6,403	0.25%
2023/03/24	14	26.45	9	26.36	26.35	5	6,368	0.08%
2023/03/23	31	27.57	61	27.20	27.00	-30	6,265	-0.48%
2023/03/22	73	27.58	54	27.45	27.25	19	6,032	0.31%
2023/03/21	24	26.76	24	26.76	26.85	0	5,553	0.00%
2023/03/17	46	25.75	44	25.78	25.70	2	5,295	0.04%
2023/03/16	5	24.49	1	24.50	24.50	4	5,061	0.08%
2023/03/14	10	25.00	15	25.30	25.30	-5	5,154	-0.10%
2023/03/13	12	24.52	24	25.44	25.25	-12	5,216	-0.23%
2023/03/10	61	25.89	59	25.82	25.70	2	5,201	0.04%
2023/03/09	18	25.46	12	26.00	25.35	6	5,315	0.11%
2023/03/08	13	25.83	26	25.72	25.75	-13	6,070	-0.21%
2023/03/07	24	25.08	18	25.19	25.40	6	6,464	0.09%
2023/03/06	2	24.70	0	24.81	24.75	2	6,504	0.03%
2023/03/03	3	24.47	3	24.42	24.45	0	6,554	0.00%
2023/03/02	2	24.45	0	0.00	24.55	2	6,675	0.03%
2023/03/01	0	0.00	2	24.15	24.30	-2	6,703	-0.03%
2023/02/24	11	25.11	12	25.10	24.70	-1	6,721	-0.02%
2023/02/23	7	25.29	6	25.30	25.25	1	6,752	0.01%
2023/02/22	14.1	25.42	6	25.33	25.40	8.1	6,799	0.12%
2023/02/21	19	25.72	30	25.66	26.05	-11	6,858	-0.16%
2023/02/20	1	25.05	1	24.95	24.95	0	6,835	0.00%
2023/02/17	0	0.00	2	25.05	24.90	-2	6,912	-0.03%
2023/02/16	2	25.15	0	0.00	25.05	2	7,093	0.03%
2023/02/15	2	25.10	0	0.00	24.85	2	7,149	0.03%
2023/02/14	3	24.97	1	24.95	24.90	2	7,173	0.03%
2023/02/10	19	25.60	74	25.52	25.10	-55	7,248	-0.76%
2023/02/09	14	26.02	23	26.32	25.85	-9	7,256	-0.12%
2023/02/08	11	25.90	4	26.15	25.95	7	7,286	0.10%
2023/02/07	14	26.12	7	26.16	26.10	7	7,275	0.10%
2023/02/06	22	26.21	34	26.28	26.30	-12	7,289	-0.16%
2023/02/03	13	25.31	19	25.27	25.25	-6	7,083	-0.08%
2023/02/02	62.1	25.90	27	25.87	25.75	35.1	7,080	0.50%
2023/02/01	6	25.27	15	25.35	25.75	-9	6,967	-0.13%
2023/01/31	23	24.66	2	24.80	24.80	21	6,799	0.31%
2023/01/30	6	24.10	7	24.24	24.20	-1	6,790	-0.01%
2023/01/17	0	0.00	4	23.36	23.35	-4	6,815	-0.06%
2023/01/13	1	23.40	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.90	3	23.90	23.75	-2	7,040	-0.03%
2023/01/11	2	23.95	5	24.01	23.95	-3	7,084	-0.04%
2023/01/10	6	24.40	154	24.28	24.10	-148	7,145	-2.07%	大賣/鉅額交易
2023/01/09	3	24.03	13	24.00	23.95	-10	7,170	-0.14%
2023/01/06	1	24.10	1	23.95	23.95	0	7,274	0.00%
2023/01/05	1	24.10	0	0.00	24.05	1	7,410	0.01%
2023/01/04	4	24.86	4	24.73	24.65	0	7,468	0.00%
2023/01/03	5	24.96	4	24.76	24.70	1	7,535	0.01%
2022/12/30	37	24.97	24	24.89	24.85	13	7,565	0.17%
2022/12/29	37	24.14	20	24.00	24.60	17	7,516	0.23%
2022/12/28	236	25.25	30	25.13	24.80	206	7,568	2.72%	大買/鉅額交易
2022/12/27	51	24.19	9.3	24.18	24.25	41.7	7,320	0.57%
2022/12/26	20	23.10	20	23.45	23.60	0	7,332	0.00%
2022/12/23	2	22.80	0	0.00	22.90	2	7,488	0.03%
2022/12/22	4	23.10	3	23.10	23.10	1	7,703	0.01%
2022/12/21	3	23.00	0	0.00	22.80	3	7,876	0.04%
2022/12/20	1	24.10	7	23.79	22.85	-6	7,991	-0.08%
2022/12/19	0	0.00	9	23.90	23.80	-9	8,141	-0.11%
2022/12/16	3	24.75	11	24.64	24.60	-8	8,428	-0.09%
2022/12/15	8.3	25.34	8	25.33	25.40	0.3	8,633	0.00%
2022/12/14	10	25.11	3	25.02	25.00	7	8,753	0.08%
2022/12/13	3	24.97	2	24.85	24.55	1	8,873	0.01%
2022/12/12	2	25.18	3	25.00	25.05	-1	8,979	-0.01%
2022/12/09	9	24.89	4	24.90	24.50	5	9,281	0.05%
2022/12/07	0	0.00	5	25.01	24.90	-5	9,954	-0.05%
2022/12/06	3	25.55	6	25.75	25.45	-3	10,634	-0.03%
2022/12/05	9	26.36	25	26.30	26.20	-16	10,714	-0.15%
2022/12/02	1	27.15	15	26.75	26.60	-14	10,828	-0.13%
2022/12/01	37	27.11	32	27.48	26.75	5	10,859	0.05%
2022/11/30	60	27.13	32	27.03	26.95	28	10,792	0.26%
2022/11/29	21	25.26	31	25.80	26.80	-10	10,174	-0.10%
2022/11/28	2	24.30	1	24.40	24.40	1	9,875	0.01%
2022/11/25	5	24.00	4	23.99	23.65	1	10,053	0.01%
2022/11/24	5	23.78	1	24.00	24.20	4	10,508	0.04%
2022/11/23	2	23.90	6	23.68	23.60	-4	11,528	-0.03%
2022/11/22	5	23.58	3	23.50	23.35	2	13,332	0.02%
2022/11/21	1	24.10	0	0.00	23.85	1	14,248	0.01%
2022/11/18	3	23.95	12	23.90	23.60	-9	14,954	-0.06%
2022/11/17	1	23.40	10	23.91	23.85	-9	15,224	-0.06%
2022/11/16	42	23.87	38	23.26	23.15	4	15,422	0.03%
2022/11/15	12	23.58	6	23.41	23.40	6	15,586	0.04%
2022/11/14	10	23.53	15	23.73	23.80	-5	15,984	-0.03%
2022/11/11	0	0.00	9	22.60	22.50	-9	16,260	-0.06%
2022/11/10	0	0.00	2	22.65	22.30	-2	17,623	-0.01%
2022/11/09	5	23.17	0	0.00	22.95	5	18,361	0.03%
2022/11/08	5	23.32	2	23.10	22.80	3	19,312	0.02%
2022/11/07	15	22.86	12	23.06	22.80	3	20,064	0.01%
2022/11/04	19	22.91	5	22.62	22.85	14	21,064	0.07%
2022/11/03	4	22.10	3	22.27	22.30	1	22,463	0.00%
2022/11/02	81	22.37	6	22.26	22.35	75	23,695	0.32%
2022/11/01	55	21.88	0	0.00	21.95	55	24,213	0.23%
2022/10/31	1	21.35	2	21.20	21.30	-1	25,130	0.00%
2022/10/28	4	21.24	0	0.00	20.60	4	26,580	0.02%
2022/10/27	2	21.28	2	21.30	21.50	0	28,727	0.00%
2022/10/26	2	20.83	5	20.93	20.95	-3	33,079	-0.01%
2022/10/25	3	21.23	4	21.38	21.05	-1	34,654	0.00%
2022/10/24	4	21.93	4	22.10	21.65	0	35,735	0.00%
2022/10/21	3	21.70	6	21.80	21.70	-3	36,265	-0.01%
2022/10/20	6	21.78	3	21.77	21.70	3	36,363	0.01%
2022/10/19	3	22.75	1	22.95	22.25	2	36,460	0.01%
2022/10/18	1	22.90	1	23.10	22.85	0	36,559	0.00%
2022/10/17	13	22.58	13	22.76	22.85	0	37,121	0.00%
2022/10/14	4	23.36	11	23.45	23.50	-7	37,356	-0.02%
2022/10/13	9	23.72	17	23.01	22.20	-8	37,555	-0.02%
2022/10/12	3	23.82	6	24.04	24.05	-3	37,694	-0.01%
2022/10/11	4	24.10	6	23.91	23.75	-2	38,411	-0.01%
2022/10/07	9	25.59	8	25.63	25.30	1	39,006	0.00%
2022/10/06	3	25.77	2	26.10	25.75	1	39,949	0.00%
2022/10/05	8	25.61	2	25.65	25.60	6	40,450	0.01%
2022/10/04	1	25.40	1	25.55	25.60	0	40,722	0.00%
2022/10/03	2	25.25	2	25.35	24.95	0	42,214	0.00%
2022/09/30	16	24.73	20	24.71	25.25	-4	42,620	-0.01%
2022/09/29	21	25.21	32	25.45	25.40	-11	42,705	-0.03%
2022/09/28	11	24.94	23	24.11	24.00	-12	42,782	-0.03%
2022/09/27	9	25.66	12	25.85	26.00	-3	42,960	-0.01%
2022/09/26	15	26.30	9	26.11	25.25	6	43,086	0.01%
2022/09/23	12	27.75	10	27.83	27.05	2	43,240	0.00%
2022/09/22	2	28.15	43	27.78	28.10	-41	43,277	-0.09%
2022/09/21	59	27.76	17	27.70	27.50	42	43,676	0.10%
2022/09/20	32	27.64	43	27.67	27.70	-11	43,916	-0.03%
2022/09/19	6	27.49	3	27.32	27.15	3	44,367	0.01%
2022/09/16	91	28.10	96	28.08	27.95	-5	44,831	-0.01%
2022/09/15	63	28.41	33	27.88	27.80	30	45,357	0.07%
2022/09/14	145	27.54	138	27.51	28.25	7	45,478	0.02%	大買/大賣/
2022/09/13	101	27.64	97.3	27.45	27.95	3.7	45,852	0.01%	大買/
2022/09/12	65	26.43	63.3	26.41	26.40	1.7	45,748	0.00%
2022/09/08	30	26.49	54	26.53	26.30	-24	46,444	-0.05%
2022/09/07	67	26.41	68	26.44	26.35	-1	47,626	0.00%
2022/09/06	42	27.47	167	26.57	26.55	-125	48,692	-0.26%	大賣/鉅額交易
2022/09/05	28.3	27.77	31	27.89	27.05	-2.7	51,176	-0.01%
2022/09/02	57	28.56	62	28.35	28.00	-5	51,905	-0.01%
2022/09/01	69	28.48	68	28.37	28.15	1	51,864	0.00%
2022/08/31	102	28.69	113	28.47	28.30	-11	51,682	-0.02%	大買/大賣/
2022/08/30	122	29.49	102	28.97	28.60	20	51,291	0.04%	大買/大賣/
2022/08/29	236	29.04	159	29.14	29.40	77	50,367	0.15%	大買/大賣/
2022/08/26	104	27.59	250	28.27	29.25	-146	48,589	-0.30%	大買/大賣/鉅額交易
2022/08/25	322	27.08	305	26.77	26.60	17	47,742	0.04%	大買/大賣/
2022/08/24	63	26.43	50	26.43	26.60	13	47,050	0.03%
2022/08/23	69.3	25.97	93	26.05	26.45	-23.7	46,763	-0.05%
2022/08/22	93	26.27	50	25.79	25.75	43	46,580	0.09%
2022/08/19	243	27.10	220	26.78	26.45	23	46,438	0.05%	大買/大賣/
2022/08/18	89	26.65	90	26.66	26.85	-1	46,139	0.00%
2022/08/17	267	27.07	202	27.14	26.55	65	45,820	0.14%	大買/大賣/
2022/08/16	136	26.84	129	26.79	26.65	7	45,687	0.02%	大買/大賣/
2022/08/15	331	26.43	361	26.42	26.60	-30	47,549	-0.06%	大買/大賣/
2022/08/12	175	25.93	257	26.02	25.85	-82	48,897	-0.17%	大買/大賣/
2022/08/11	422	26.07	398	25.67	25.45	24	50,721	0.05%	大買/大賣/
2022/08/10	519	26.52	455	26.54	26.20	64	50,516	0.13%	大買/大賣/
2022/08/09	204	25.74	221	25.83	25.90	-17	49,539	-0.03%	大買/大賣/
2022/08/08	69	24.38	171	24.36	25.25	-102	48,753	-0.21%	大賣/鉅額交易
2022/08/05	296	24.87	290	24.78	24.95	6	48,700	0.01%	大買/大賣/
2022/08/04	362	25.05	247	24.51	24.15	115	48,290	0.24%	大買/大賣/鉅額交易
2022/08/03	364.4	26.07	355	25.77	25.50	9.4	47,629	0.02%	大買/大賣/
2022/08/02	616	26.26	666	26.54	26.85	-50	46,183	-0.11%	大買/大賣/
2022/08/01	144	24.70	57	25.15	25.90	87	42,566	0.20%	大買/
2022/07/29	54	22.88	95	22.84	23.55	-41	41,474	-0.10%
2022/07/28	73	21.94	132	21.96	21.45	-59	40,654	-0.15%	大賣/
2022/07/27	19	21.28	21	21.27	21.40	-2	40,160	0.00%
2022/07/26	13	20.40	3	20.67	21.00	10	39,943	0.03%
2022/07/25	6	20.90	21	20.90	20.85	-15	39,764	-0.04%
2022/07/22	75	21.79	67	21.65	21.40	8	39,621	0.02%
2022/07/21	36	21.08	221	21.02	21.25	-185	38,973	-0.47%	大賣/鉅額交易
2022/07/20	12	21.34	240	21.59	21.05	-228	38,626	-0.59%	大賣/鉅額交易
2022/07/19	69	21.62	32	21.48	21.15	37	38,296	0.10%
2022/07/18	407	21.92	158.2	21.94	21.80	248.8	37,993	0.65%	大買/大賣/鉅額交易
2022/07/15	92	21.44	78	21.40	21.50	14	37,182	0.04%
2022/07/14	186.2	21.42	191	21.33	21.40	-4.8	36,486	-0.01%	大買/大賣/
2022/07/13	161	20.84	190	20.67	20.60	-29	35,456	-0.08%	大買/大賣/
2022/07/12	29	19.93	54	19.77	19.70	-25	34,802	-0.07%
2022/07/11	201	21.16	99	21.03	20.85	102	34,331	0.30%	大買/鉅額交易
2022/07/08	32	20.07	36	20.54	20.80	-4	32,719	-0.01%
2022/07/07	25	18.67	27	18.71	18.95	-2	32,220	-0.01%
2022/07/06	45	19.04	46	18.17	18.20	-1	31,933	0.00%
2022/07/05	7	19.05	6	19.06	19.25	1	31,660	0.00%
2022/07/04	44	18.31	22	18.27	18.20	22	31,282	0.07%
2022/07/01	20	18.62	25	18.02	17.95	-5	31,008	-0.02%
2022/06/30	72	19.36	69	19.27	19.10	3	30,641	0.01%
2022/06/29	67	20.59	42	20.75	20.30	25	30,269	0.08%
2022/06/28	43	20.78	33	20.89	20.15	10	29,605	0.03%
2022/06/27	73	20.39	68	20.63	20.65	5	29,190	0.02%
2022/06/24	195	19.96	198	19.98	20.10	-3	28,552	-0.01%	大買/大賣/
2022/06/23	68	19.46	71	19.52	19.65	-3	27,913	-0.01%
2022/06/22	161	19.08	162	18.72	18.50	-1	26,992	0.00%	大買/大賣/
2022/06/21	132	19.75	148	19.74	19.75	-16	26,464	-0.06%	大買/大賣/
2022/06/20	125	20.71	184	19.91	19.35	-59	25,718	-0.23%	大買/大賣/
2022/06/17	158	20.90	175	20.75	21.45	-17	25,034	-0.07%	大買/大賣/
2022/06/16	177	21.16	135	21.22	21.10	42	24,155	0.17%	大買/大賣/
2022/06/15	152	21.46	135	21.17	20.30	17	22,735	0.07%	大買/大賣/
2022/06/14	518	22.99	660	23.00	21.70	-142	21,487	-0.66%	大買/大賣/鉅額交易
2022/06/13	232	22.52	248	22.50	23.45	-16	18,643	-0.09%	大買/大賣/
2022/06/10	36	20.82	6	20.83	21.35	30	17,641	0.17%
2022/06/09	32	20.05	27	19.89	20.10	5	17,424	0.03%
2022/06/08	32	20.49	13	20.98	20.25	19	17,317	0.11%
2022/06/07	18	20.54	9	20.35	21.10	9	17,173	0.05%
2022/06/06	7	19.64	21	19.39	19.80	-14	16,947	-0.08%
2022/06/02	13	19.94	2	19.75	19.70	11	16,874	0.07%
2022/06/01	11	19.45	0	0.00	19.80	11	16,748	0.07%
2022/05/31	4	19.59	2	19.50	19.20	2	16,641	0.01%
2022/05/30	0	0.00	9	18.96	19.80	-9	16,565	-0.05%
2022/05/27	30	18.91	2	18.60	18.90	28	16,411	0.17%
2022/05/26	32	19.49	5	19.52	18.65	27	16,270	0.17%
2022/05/25	4	19.60	3	19.87	19.60	1	16,038	0.01%
2022/05/24	26	20.20	30.1	19.76	19.95	-4.1	15,873	-0.03%
2022/05/23	193	20.65	209	20.79	20.10	-16	14,560	-0.11%	大買/大賣/
2022/05/20	447	18.61	598	18.70	19.35	-151	11,916	-1.27%	大買/大賣/鉅額交易
2022/05/19	515	16.37	521.1	16.38	17.60	-6.1	9,551	-0.06%	大買/大賣/
2022/05/18	107	15.45	106.1	15.49	16.00	0.9	6,888	0.01%	大買/大賣/
2022/05/17	100	14.43	77	14.44	14.55	23	5,994	0.38%
2022/05/16	110	14.30	92	14.05	14.15	18	5,443	0.33%	大買/
2022/05/13	98	13.75	101	13.56	14.10	-3	4,942	-0.06%	大賣/
2022/05/12	82	13.88	62	13.74	13.15	20	4,382	0.46%
2022/05/11	313	14.50	309	14.98	13.90	4	3,809	0.10%	大買/大賣/
2022/05/10	105	14.51	79	13.76	14.50	26	2,945	0.88%	大買/
2022/05/09	73.1	14.50	67	14.39	14.00	6.1	2,165	0.28%
2022/05/06	174	13.46	145	13.34	13.90	29	1,354	2.14%	大買/大賣/
2022/05/05	33	12.72	38	12.76	12.90	-5	779	-0.64%
2022/05/04	3	11.10	26.1	11.16	11.75	-23.1	445	-5.18%
2022/04/28	3	11.00	10	11.15	11.05	-7	324	-2.16%
2022/04/14	0	0.00	0	10.75	10.80	0	302	0.00%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/04/12	0	11.20	0	0.00	11.00	0	295	0.00%
2022/04/11	30	10.85	0	0.00	11.20	30	293	10.21%
2022/03/28	0	10.70	0	0.00	10.65	0	339	0.00%
2022/03/17	0	10.30	0	0.00	10.30	0	410	0.00%
2022/03/11	0	0.00	1	10.30	10.35	-1	586	-0.17%
2022/03/10	2	10.45	0	0.00	10.50	2	612	0.33%
2022/03/09	1	10.50	0	0.00	10.60	1	610	0.16%
2022/03/08	0	0.00	0	10.15	9.97	0	593	0.00%
2022/03/02	0	0.00	1	10.20	10.25	-1	587	-0.17%
2022/02/25	0	10.45	0	0.00	10.20	0	592	0.00%
2022/02/22	0	10.33	0	0.00	10.25	0	600	0.00%
2022/02/17	0	10.55	0	0.00	10.35	0	590	0.00%
2022/02/16	0	10.35	0	0.00	10.35	0	590	0.00%
2022/02/14	0	10.45	0	0.00	10.25	0	590	0.00%
2022/02/09	0	0.00	5	10.45	10.45	-5	591	-0.84%
2022/01/20	0	10.55	0	0.00	10.50	0	581	0.00%
2022/01/12	0	0.00	1	10.75	10.65	-1	567	-0.18%
2022/01/11	1	10.75	0	0.00	10.70	1	563	0.18%
2022/01/03	0	0.00	4	11.35	11.35	-4	534	-0.75%
2021/12/30	0	0.00	0.1	11.30	11.35	-0.1	508	-0.02%
2021/12/29	1	11.20	0	11.10	11.15	1	490	0.20%
2021/12/28	0	0.00	0	11.10	11.10	0	486	0.00%
2021/12/24	11	11.20	0	0.00	11.15	11	475	2.31%
2021/12/20	0	0.00	1	10.70	10.75	-1	450	-0.22%
2021/12/15	0	0.00	30.2	10.82	11.15	-30.2	433	-6.98%
2021/12/14	21	11.20	15	11.00	11.00	6	414	1.45%
2021/12/13	53	11.43	27.2	11.61	11.35	25.8	398	6.47%
2021/12/09	0.1	11.15	1	11.30	11.20	-0.9	349	-0.26%
2021/12/08	0	0.00	3	11.23	11.25	-3	329	-0.91%
2021/12/07	35	11.00	30	11.20	11.30	5	297	1.68%
2021/12/01	0	10.10	0	0.00	10.10	0	177	0.00%
2021/11/26	0	0.00	1	10.00	10.00	-1	186	-0.54%
2021/11/22	0	0.00	1	10.00	10.05	-1	266	-0.37%
2021/11/18	1	10.10	0	0.00	10.10	1	260	0.38%
2021/11/16	0.5	10.10	0	0.00	10.05	0.5	257	0.17%
2021/11/09	0	10.20	0	0.00	10.25	0	264	0.00%
2021/11/04	0	10.05	0	0.00	9.99	0	273	0.00%
2021/10/13	0	9.79	0	0.00	9.74	0	336	0.00%
2021/10/07	0	9.89	0	0.00	9.80	0	390	0.00%
2021/09/15	0	9.90	0	0.00	10.00	0	539	0.00%
2021/09/14	0	9.94	0	0.00	9.91	0	552	0.00%
2021/08/23	0	9.74	0	0.00	9.79	0	519	0.00%
2021/08/18	0	0.00	18	9.59	9.82	-18	527	-3.41%
2021/08/10	1	9.96	0	0.00	9.97	1	540	0.18%
2021/08/09	1	10.15	0	0.00	10.10	1	550	0.18%
2021/08/06	2	10.30	0	0.00	10.30	2	558	0.36%
2021/08/03	2	10.35	0	0.00	10.30	2	628	0.32%
2021/08/02	3	10.40	0	0.00	10.40	3	637	0.47%
2021/07/30	1	10.40	0	0.00	10.40	1	641	0.16%
2021/07/28	0	0.00	11	10.60	10.40	-11	663	-1.66%
2021/07/27	2	10.75	0	0.00	10.70	2	714	0.28%
2021/07/26	4	10.94	0	0.00	10.85	4	747	0.53%
2021/07/23	18	11.00	0	0.00	11.00	18	826	2.18%
2021/07/21	1	10.70	0	0.00	10.70	1	994	0.10%
2021/07/15	1	11.10	1	11.35	11.05	0	1,139	0.00%
2021/07/06	0	0.00	1	10.85	10.65	-1	1,305	-0.08%
2021/07/05	1	10.90	0	0.00	10.85	1	1,319	0.08%
2021/06/28	0	10.70	0	0.00	10.60	0	1,414	0.00%
2021/06/25	1	10.65	1	10.60	10.55	0	1,568	0.00%
2021/05/28	0	0.00	1	9.99	10.00	-1	1,647	-0.06%
2021/05/17	0.1	9.10	0	0.00	8.69	0.1	2,117	0.01%
2021/05/14	1	9.60	0	0.00	9.30	1	2,112	0.05%
2021/05/11	0	0.00	3	10.53	10.20	-3	2,074	-0.14%
2021/05/05	1	10.65	0	0.00	10.55	1	2,168	0.05%
2021/05/04	0	0.00	10	10.45	10.45	-10	2,495	-0.40%
2021/05/03	0	0.00	1	11.60	11.20	-1	2,445	-0.04%
2021/04/29	11	12.00	2	12.10	12.00	9	2,452	0.37%
2021/04/22	2.1	12.14	4	11.93	11.60	-1.9	2,443	-0.08%
2021/04/21	3	12.05	6	11.89	11.90	-3	2,461	-0.12%
2021/04/19	1	11.65	0	0.00	11.65	1	2,994	0.03%
2021/04/15	0	0.00	1	11.20	11.20	-1	3,094	-0.03%
2021/04/12	1	11.65	1	11.70	11.70	0	3,033	0.00%
2021/04/09	0	0.00	0	11.30	11.35	0	2,962	0.00%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/04/06	1	11.50	0	0.00	11.35	1	3,039	0.03%
2021/04/01	1	11.45	2	11.60	11.40	-1	3,044	-0.03%
2021/03/31	2	11.55	2	11.65	11.75	0	3,023	0.00%
2021/03/30	3	11.62	0	0.00	11.80	3	2,966	0.10%
2021/03/26	0	11.20	0	0.00	11.00	0	2,796	0.00%
2021/03/25	0	11.30	0	0.00	11.00	0	2,791	0.00%
2021/03/17	0	0.00	0.5	11.00	10.95	-0.5	2,692	-0.02%
2021/03/16	0	0.00	0.3	11.00	10.90	-0.3	2,683	-0.01%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/11	0	0.00	0.1	10.75	10.80	-0.1	2,659	0.00%
2021/03/10	0	0.00	0.5	10.80	10.70	-0.5	2,657	-0.02%
2021/03/03	0	0.00	5	10.80	11.00	-5	2,641	-0.19%
2021/02/25	6	12.03	0	0.00	11.65	6	2,577	0.23%
2021/02/24	2	11.10	4	11.03	11.00	-2	2,364	-0.08%
2021/02/05	2	10.15	0	0.00	10.10	2	2,137	0.09%
2021/01/27	2	11.48	2	11.60	11.65	0	2,029	0.00%
2021/01/26	0	0.00	1	11.70	11.40	-1	1,954	-0.05%
2021/01/22	1	10.50	0	0.00	10.80	1	1,604	0.06%
2021/01/19	1	11.60	0	0.00	11.45	1	1,496	0.07%
2021/01/15	1	12.35	2	11.80	11.60	-1	1,359	-0.07%
2021/01/14	2	12.30	0	0.00	12.40	2	1,269	0.16%
2021/01/13	2	11.70	2	11.80	11.80	0	1,165	0.00%
2021/01/12	3	11.93	29	12.32	12.35	-26	1,026	-2.53%
2020/12/31	0	0.00	0.4	10.50	10.35	-0.4	349	-0.11%
2020/12/30	0	10.05	10	10.15	10.45	-10	278	-3.59%
2020/12/28	0	0.00	8	10.05	10.10	-8	212	-3.77%
2020/12/15	0.1	9.65	0	0.00	9.58	0.1	187	0.04%
2020/11/12	0	9.50	0	0.00	9.40	0	316	0.00%
2020/09/01	0	0.00	2	10.05	9.85	-2	624	-0.32%
2020/08/31	1	9.33	1	9.47	10.00	0	526	0.00%
2020/08/24	0	0.00	3	9.05	9.12	-3	500	-0.60%
2020/08/20	0	0.00	3	9.12	9.06	-3	508	-0.59%
2020/08/11	3	9.24	0	0.00	9.23	3	500	0.60%
2020/08/05	0	0.00	4	9.28	9.35	-4	517	-0.77%
2020/07/29	2	9.15	0	0.00	9.21	2	505	0.40%
2020/07/28	2	9.20	0	0.00	9.10	2	500	0.40%
2020/07/27	0	0.00	5	9.15	9.19	-5	507	-0.98%
2020/07/21	1	9.52	0	0.00	9.50	1	505	0.20%
2020/07/20	2	9.55	0	0.00	9.55	2	499	0.40%
2020/07/16	2	9.82	0	0.00	9.81	2	490	0.41%
2020/07/15	0	0.00	2	9.82	9.85	-2	487	-0.41%
2020/07/14	8	10.04	8	10.05	9.86	0	476	0.00%
2020/07/10	2	9.57	0	0.00	9.55	2	411	0.49%
2020/07/09	17	10.16	15	10.28	9.99	2	386	0.52%
2020/07/08	2	9.92	7	9.49	10.05	-5	273	-1.83%
2020/06/16	0	0.00	5	8.90	8.88	-5	294	-1.70%
2020/05/13	0	0.00	20	8.63	8.60	-20	300	-6.67%
2020/05/11	0	0.00	16	8.70	8.63	-16	304	-5.26%
2020/05/08	26	8.85	0	0.00	8.84	26	301	8.62%
2020/05/04	0	0.00	10	8.81	8.89	-10	298	-3.35%
2020/04/30	10	8.85	0	0.00	8.95	10	296	3.38%
2020/04/22	5	8.21	0	0.00	8.21	5	281	1.78%
2020/04/06	10	8.64	0	0.00	8.65	10	253	3.94%
2020/01/15	2	10.05	0	0.00	10.00	2	106	1.87%
2020/01/13	2	10.00	0	0.00	10.00	2	105	1.90%
2019/12/30	0	0.00	3	9.94	9.95	-3	98	-3.06%
2019/11/28	0	0.00	2	9.98	9.97	-2	107	-1.85%
2019/07/03	0	0.00	20	10.45	10.45	-20	177	-11.29%
2019/04/11	6	10.60	0	0.00	10.60	6	311	1.93%
2019/04/10	4	10.60	0	0.00	10.70	4	309	1.29%
2019/04/01	0	0.00	1	10.65	10.65	-1	305	-0.33%
2019/03/27	0	0.00	1	10.70	10.70	-1	303	-0.33%
2019/03/18	1	10.60	0	0.00	10.65	1	339	0.29%
2019/03/14	1	10.50	0	0.00	10.50	1	444	0.23%
2019/03/13	0	0.00	10	10.45	10.50	-10	462	-2.16%
2019/02/15	10	10.30	0	0.00	10.25	10	418	2.39%
2019/01/11	0	0.00	6	10.25	10.20	-6	378	-1.58%
2019/01/04	5	10.00	0	0.00	10.00	5	371	1.35%
2018/12/26	6	9.97	0	0.00	10.00	6	396	1.51%
2018/12/07	16	10.81	22	10.66	10.65	-6	324	-1.85%
2018/12/06	0	0.00	5	10.40	10.40	-5	222	-2.24%
2018/12/03	0	0.00	12	10.15	10.15	-12	202	-5.93%
2018/11/28	0	0.00	1	9.83	9.83	-1	172	-0.58%
2018/11/26	8	9.80	0	0.00	9.80	8	172	4.63%
2018/11/23	1	9.68	0	0.00	9.68	1	174	0.57%
2018/11/16	0	0.00	10	9.88	9.87	-10	179	-5.57%
2018/11/09	0	0.00	10	9.93	9.85	-10	211	-4.74%
2018/11/07	10	9.56	0	0.00	9.81	10	219	4.56%
2018/10/15	5	9.83	0	0.00	9.82	5	240	2.08%
2018/09/11	0	0.00	46	10.06	10.20	-46	261	-17.57%
2018/09/10	20	10.00	0	0.00	10.05	20	263	7.60%
2018/08/28	6	10.45	0	0.00	10.40	6	438	1.37%
2018/08/20	1	10.75	21	10.72	10.65	-20	468	-4.27%
2018/08/09	30	10.45	0	0.00	10.45	30	553	5.42%
2018/07/19	6	10.35	0	0.00	10.40	6	574	1.05%
2018/07/09	0	0.00	1	10.75	10.75	-1	577	-0.17%
2018/06/26	0	0.00	1	10.80	10.85	-1	585	-0.17%
2018/06/14	10	10.90	0	0.00	10.90	10	584	1.71%
2018/06/12	1	11.20	0	0.00	11.10	1	580	0.17%
2018/06/11	0	0.00	30	11.37	11.15	-30	555	-5.40%
2018/06/08	12	10.90	0	0.00	10.90	12	453	2.65%
2018/06/06	20	10.70	0	0.00	10.70	20	444	4.50%
2018/05/29	0	0.00	7	10.80	10.65	-7	460	-1.52%
2018/05/28	0	0.00	1	10.75	10.80	-1	455	-0.22%
2018/05/23	1	11.05	0	0.00	11.05	1	389	0.26%
2018/05/21	0	0.00	17	10.55	10.55	-17	350	-4.86%
2018/05/11	0	0.00	4	10.55	10.35	-4	401	-1.00%
2018/05/10	43	10.54	0	0.00	10.60	43	400	10.73%
2018/04/13	5	10.70	0	0.00	10.65	5	525	0.95%
2018/03/27	0	0.00	11	10.35	10.35	-11	766	-1.44%
2018/03/19	2	10.68	0	0.00	10.65	2	952	0.21%
2018/03/08	5	10.55	0	0.00	10.50	5	1,132	0.44%
2018/03/06	10	10.62	0	0.00	10.60	10	1,146	0.87%
2018/03/05	0	0.00	18	10.87	10.70	-18	1,146	-1.57%
2018/02/26	18	10.54	0	0.00	10.55	18	1,208	1.49%
2018/02/09	0	0.00	11	10.04	10.05	-11	1,208	-0.91%
2018/01/22	7	11.65	1	11.60	11.60	6	1,219	0.49%
2018/01/19	5	11.73	0	0.00	11.75	5	1,223	0.41%
2018/01/18	3	11.80	0	0.00	11.85	3	1,219	0.25%
2018/01/15	0	0.00	2	12.00	11.95	-2	1,262	-0.16%
2018/01/09	6	12.08	0	0.00	12.00	6	1,234	0.49%
2018/01/08	3	12.30	0	0.00	12.10	3	1,213	0.25%
2018/01/03	0	11.80	1	11.80	11.80	-1	1,130	-0.09%
2018/01/02	0	11.80	0	0.00	11.80	0	1,167	0.00%