• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    5,867張
  • 產業
    上市 汽車類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03638.38438.7038.6526,5660.03%
2024/12/021038.56338.4038.3576,4780.11%
2024/11/2900.0026.138.7039.15-26.16,415-0.41%
2024/11/286.138.02238.3038.604.16,3720.06%
2024/11/2718.139.312139.2038.60-36,289-0.05%
2024/11/26439.7317.139.7339.65-13.16,155-0.21%
2024/11/253839.888.139.6338.9029.95,9190.51%
2024/11/2214.138.2820.138.5538.50-65,697-0.11%
2024/11/210.137.35737.6637.35-75,550-0.13%
2024/11/201637.381237.4337.6045,4990.07%
2024/11/19437.88737.8437.50-35,439-0.06%
2024/11/18137.00837.1036.80-75,362-0.13%
2024/11/153338.192038.6237.70135,2830.25%
2024/11/142237.694037.9637.70-185,021-0.36%
2024/11/1361.137.932937.8438.4032.14,7840.67%
2024/11/123938.0613637.5836.05-974,446-2.18% 大賣/
2024/11/111836.612036.7337.00-23,816-0.05%
2024/11/08134.6500.0034.6013,6230.03%
2024/11/0700.00335.7835.80-33,579-0.08%
2024/11/01135.2500.0035.3513,5700.03%
2024/10/29335.1300.0035.0033,5470.08%
2024/10/282035.50935.7535.70113,5080.31%
2024/10/2510537.013236.6736.30733,4332.13% 大買/
2024/10/241537.161336.9436.2023,2900.06%
2024/10/22435.851035.8035.90-62,900-0.21%
2024/10/2100.001634.7635.30-162,860-0.56%
2024/10/18134.80335.0034.75-22,864-0.07%
2024/10/17135.7000.0035.5512,8570.03%
2024/10/16635.5500.0035.6562,8680.21%
2024/10/151135.6600.0035.85112,8710.38%
2024/10/1400.00134.9534.95-12,822-0.04%
2024/10/0900.001134.7834.60-112,869-0.38%
2024/10/08534.5500.0034.5552,8630.17%
2024/10/0700.00135.2035.40-12,890-0.03%
2024/10/0400.00934.5634.90-92,891-0.31%
2024/09/3000.00035.4535.5502,8760.00%
2024/09/2700.00835.6535.65-82,858-0.28%
2024/09/26136.20536.2036.15-42,777-0.14%
2024/09/2500.003.236.3836.50-3.22,712-0.12%
2024/09/242635.935136.0536.30-252,607-0.96%
2024/09/2342.135.647.735.9136.0034.42,4381.41%
2024/09/207.133.883333.9734.25-262,124-1.22%
2024/09/1900.00632.4732.45-61,939-0.31%
2024/09/1800.004632.6732.70-461,958-2.35%
2024/09/16232.78133.1533.0511,9430.05%
2024/09/133632.94632.8932.80301,9261.56%
2024/09/12431.96232.0531.8021,8870.11%
2024/09/111431.86631.8531.7081,8940.42%
2024/09/101432.80532.4432.1591,8610.48%
2024/09/091931.97131.8531.70181,7441.03%
2024/09/063032.12631.4232.25241,7351.38%
2024/09/04129.6000.0029.2511,7600.06%
2024/09/03230.7000.0030.6021,8180.11%
2024/08/28230.6500.0030.6522,5680.08%
2024/08/27330.3500.0030.4032,6570.11%
2024/08/26030.7000.0030.4002,7960.00%
2024/08/21330.00629.8529.85-33,369-0.09%
2024/08/12130.30130.0029.8503,7480.00%
2024/08/0700.00228.5829.10-24,441-0.05%
2024/08/06027.10227.4027.65-24,700-0.04%
2024/08/0500.001328.1327.85-134,818-0.27%
2024/08/0200.00130.9530.90-14,864-0.02%
2024/07/2900.00130.8530.40-15,218-0.02%
2024/07/260.130.99330.8530.75-2.95,245-0.06%
2024/07/16132.507332.5332.50-725,290-1.36%
2024/07/15232.8500.0032.6025,3420.04%
2024/07/1200.00132.7532.80-15,445-0.02%
2024/07/11232.80333.0532.75-15,478-0.02%
2024/07/10334.07234.2334.1015,5190.02%
2024/07/09134.45533.7533.80-45,564-0.07%
2024/07/0800.00134.9534.70-15,621-0.02%
2024/07/05235.301235.2935.30-105,650-0.18%
2024/07/04035.00234.8534.75-25,693-0.03%
2024/07/03535.13535.3235.1005,8100.00%
2024/07/022.134.23534.3334.30-35,918-0.05%
2024/07/01134.60034.6734.5016,0730.02%
2024/06/2800.00434.9634.75-46,215-0.06%
2024/06/27934.8800.0034.7596,4730.14%
2024/06/26135.7000.0035.5516,5180.02%
2024/06/24335.0400.0034.7536,6500.05%
2024/06/21735.66135.4535.8066,6610.09%
2024/06/2000.00335.2235.45-36,672-0.04%
2024/06/192335.51235.9535.15216,6860.31%
2024/06/1815.134.91335.2735.3512.16,7110.18%
2024/06/171034.9500.0034.95106,7700.15%
2024/06/1412.235.04234.8034.8010.26,8580.15%
2024/06/131.134.77134.8034.800.17,0700.00%
2024/06/1215.135.237.135.2835.2087,0770.11%
2024/06/11436.24336.2835.3517,1980.01%
2024/06/077.136.59136.3536.206.17,4290.08%
2024/06/062037.202136.7536.70-17,606-0.01%
2024/06/05436.60436.8036.8007,5840.00%
2024/06/0414539.6615439.2136.90-97,583-0.12% 大買/大賣/
2024/06/03737.776937.8038.10-627,209-0.86%
2024/05/319237.319136.9637.6517,1060.01%
2024/05/3062.137.74537.1136.9557.17,1170.80%
2024/05/292137.773637.7337.60-157,078-0.21%
2024/05/2813.136.6670.436.3336.50-57.36,893-0.83%
2024/05/271.134.11934.3934.65-86,968-0.11%
2024/05/24534.39734.4334.25-27,651-0.03%
2024/05/2315.134.75134.6534.6514.17,7290.18%
2024/05/222535.702936.0335.55-47,781-0.05%
2024/05/21735.47335.8335.9048,0120.05%
2024/05/202335.972635.6635.60-38,033-0.04%
2024/05/17934.9800.0035.1098,0200.11%
2024/05/16635.58535.7635.4018,0570.01%
2024/05/151136.142436.2835.90-138,175-0.16%
2024/05/1419.336.055736.5935.60-37.78,086-0.47%
2024/05/133337.263237.5637.0017,9350.01%
2024/05/102236.1820.736.9137.201.37,5600.02%
2024/05/097.235.83635.6335.401.27,3000.02%
2024/05/082.337.181237.5037.10-9.87,172-0.14%
2024/05/07836.78936.8436.90-17,115-0.01%
2024/05/06836.18736.8636.9017,0860.01%
2024/05/031335.9327.136.0836.00-14.17,050-0.20%
2024/05/026336.8011136.4436.50-487,049-0.68% 大賣/
2024/04/30434.21334.4834.2016,9020.01%
2024/04/291.234.6300.0034.451.26,8940.02%
2024/04/26735.00134.7534.8566,8820.09%
2024/04/2500.00134.7034.90-16,882-0.01%
2024/04/240.134.75234.6834.65-1.96,886-0.03%
2024/04/23633.93134.4533.9556,8970.07%
2024/04/22334.30333.7733.7006,9320.00%
2024/04/191534.601534.7634.3506,9260.00%
2024/04/181436.092035.9836.05-66,896-0.09%
2024/04/17334.00233.9534.0516,8340.01%
2024/04/16834.20134.2033.3076,8470.10%
2024/04/15536.43136.8036.1046,7730.06%
2024/04/1200.00937.1336.75-96,737-0.13%
2024/04/114235.95535.8835.65376,6600.56%
2024/04/10537.03237.2537.1036,6610.05%
2024/04/093237.711037.5737.30226,6450.33%
2024/04/084037.961438.3937.60266,6020.39%
2024/04/032637.704737.9737.85-216,545-0.32%
2024/04/022137.422237.5137.45-16,454-0.02%
2024/04/0110737.9413337.2837.05-266,346-0.41% 大買/大賣/
2024/03/291136.60136.6036.25106,1460.16%
2024/03/287836.908036.6836.80-26,132-0.03%
2024/03/271235.32135.6035.60116,0830.18%
2024/03/26935.41334.8534.7566,0860.10%
2024/03/25335.55435.8835.50-16,143-0.02%
2024/03/223435.840.535.8535.6533.56,2110.54%
2024/03/2121.636.511137.0236.1510.66,2990.17%
2024/03/202436.681036.5736.65146,4060.22%
2024/03/1940.236.857.137.2236.6033.16,8130.49%
2024/03/1812.436.7149.436.7237.15-377,186-0.51%
2024/03/15235.48135.9035.2517,4580.01%
2024/03/143536.266336.3235.80-289,099-0.31%
2024/03/135935.6040.335.9735.8518.710,7400.17%
2024/03/1284.534.7012935.4536.10-44.510,643-0.42% 大賣/
2024/03/11333.2000.0032.85310,5160.03%
2024/03/0811.132.71333.3032.658.110,5680.08%
2024/03/076.233.514.433.8533.251.810,5920.02%
2024/03/062234.76934.6734.401310,5710.12%
2024/03/0511.434.661134.7534.500.410,5380.00%
2024/03/041535.53535.5435.401010,4680.10%
2024/03/01936.361336.2836.10-410,409-0.04%
2024/02/295836.307736.1136.30-1910,345-0.18%
2024/02/27163.636.70157.235.7735.806.510,0660.06% 大買/大賣/
2024/02/263034.702534.8134.7059,4410.05%
2024/02/231033.952534.0533.85-159,436-0.16%
2024/02/225034.862535.1234.80259,5620.26%
2024/02/21333.7515.333.8334.15-12.39,530-0.13%
2024/02/20433.44433.7533.5009,6910.00%
2024/02/192734.094.133.9533.8522.99,9220.23%
2024/02/1630.133.513933.6933.90-8.910,048-0.09%
2024/02/151031.95331.8832.2579,9150.07%
2024/02/0200.00630.8031.00-610,059-0.06%
2024/02/01930.811330.9530.80-410,126-0.04%
2024/01/313.131.0400.0030.803.110,2710.03%
2024/01/2900.00431.2631.40-410,607-0.04%
2024/01/264.131.06230.6530.902.110,9760.02%
2024/01/25031.20231.3331.05-211,173-0.02%
2024/01/24130.65131.0030.75011,3850.00%
2024/01/23330.9000.0030.85312,0030.03%
2024/01/22329.90130.1530.10212,2010.02%
2024/01/19029.75229.6829.55-212,721-0.02%
2024/01/1800.00129.2029.65-113,542-0.01%
2024/01/16430.063029.8529.95-2615,686-0.17%
2024/01/12130.60530.4530.30-416,113-0.02%
2024/01/11231.03131.1531.00116,4750.01%
2024/01/10131.9000.0031.35116,5350.01%
2024/01/09032.2000.0032.25016,6560.00%
2024/01/08332.43332.5232.25016,7630.00%
2024/01/050.232.3000.0032.300.216,9320.00%
2024/01/043.332.48233.4532.501.317,1410.01%
2024/01/03633.20333.6033.20317,1830.02%
2024/01/02433.75833.8833.75-417,288-0.02%
2023/12/291433.27933.3533.45517,3480.03%
2023/12/28432.93432.9133.05017,3910.00%
2023/12/27132.5500.0032.55117,4050.01%
2023/12/2600.00233.2032.75-217,451-0.01%
2023/12/2518.832.811132.8332.607.817,4520.04%
2023/12/221033.32134.1033.25917,5140.05%
2023/12/21233.65133.6533.75118,0920.01%
2023/12/207.134.10534.3834.102.118,2160.01%
2023/12/19533.912033.8334.10-1518,190-0.08%
2023/12/1815.134.8712.235.2434.402.918,1390.02%
2023/12/157.535.76835.7635.10-0.518,0770.00%
2023/12/1430.136.901437.2836.4516.117,9870.09%
2023/12/1384.137.248837.2537.95-3.917,565-0.02%
2023/12/129437.3199.137.4136.70-5.117,254-0.03%
2023/12/11313.138.01227.137.9937.2586.117,2080.50% 大買/大賣/
2023/12/08729.134.8170934.5136.5020.116,8070.12% 大買/大賣/
2023/12/0700.001332.5333.20-1315,541-0.08%
2023/12/06730.12830.1430.20-115,389-0.01%
2023/12/051128.84328.9329.00815,3400.05%
2023/12/041830.301329.9729.70515,4180.03%
2023/12/01730.21430.2930.55315,3260.02%
2023/11/30830.07630.0829.90215,2760.01%
2023/11/2900.00130.2530.05-115,278-0.01%
2023/11/281.529.87129.9029.950.515,3130.00%
2023/11/27329.3200.0029.25315,2920.02%
2023/11/242.530.1000.0030.102.515,2600.02%
2023/11/22330.42730.5230.70-415,137-0.03%
2023/11/214031.493530.6730.80515,0420.03%
2023/11/201531.461431.5831.40114,7910.01%
2023/11/17430.611630.6830.75-1214,540-0.08%
2023/11/161330.471530.5730.55-214,327-0.01%
2023/11/151229.451729.6729.85-514,029-0.04%
2023/11/14328.6700.0028.55313,8160.02%
2023/11/13728.36528.3928.40213,7520.01%
2023/11/10528.13828.0427.80-313,665-0.02%
2023/11/09528.88128.8528.70413,5280.03%
2023/11/08928.911128.9629.20-213,452-0.01%
2023/11/07528.50628.5828.65-113,297-0.01%
2023/11/061430.192429.5029.20-1013,147-0.08%
2023/11/035831.035730.7830.60112,9390.01%
2023/11/025430.435830.4430.70-412,539-0.03%
2023/11/015430.457830.1630.30-2412,305-0.20%
2023/10/315830.8358.130.5330.15-0.112,0310.00%
2023/10/302029.88729.7429.951311,3850.11%
2023/10/2722029.7821829.8430.30211,1580.02% 大買/大賣/
2023/10/2613329.2515329.4829.90-2010,624-0.19% 大買/大賣/
2023/10/2529629.9823229.9428.40649,7920.65% 大買/大賣/
2023/10/2462.128.076428.8829.50-1.98,074-0.02%
2023/10/23626.98527.1626.8517,6170.01%
2023/10/203027.483427.3227.55-47,510-0.05%
2023/10/193027.537727.1627.20-477,136-0.66%
2023/10/182226.731426.5926.4086,7270.12%
2023/10/172326.731326.5626.45106,6120.15%
2023/10/163026.73826.4926.75226,4550.34%
2023/10/134927.101027.1227.25396,3220.62%
2023/10/123026.634427.0127.10-146,138-0.23%
2023/10/11826.79626.0026.0025,9100.03%
2023/10/062626.831626.6526.55105,8360.17%
2023/10/05626.581626.2426.40-105,690-0.18%
2023/10/04626.201926.4326.35-135,561-0.23%
2023/10/031326.58226.2026.00115,4470.20%
2023/10/02526.06326.1326.1025,3750.04%
2023/09/28426.033026.0326.00-265,304-0.49%
2023/09/271525.731625.9326.15-15,258-0.02%
2023/09/266526.795726.8326.1085,1770.15%
2023/09/253925.661325.9826.25264,5040.58%
2023/09/22725.21824.5925.30-14,343-0.02%
2023/09/21524.30624.4024.50-14,260-0.02%
2023/09/20125.10325.0224.55-24,215-0.05%
2023/09/192425.271624.9424.9084,1730.19%
2023/09/18525.471925.2625.30-144,043-0.35%
2023/09/153825.632425.4225.35143,9810.35%
2023/09/145526.245026.3526.1053,8210.13%
2023/09/1333326.5333526.5326.20-23,356-0.06% 大買/大賣/
2023/09/1212224.998725.0425.25352,1031.66% 大買/
2023/09/1100.00423.5023.40-41,635-0.24%
2023/09/08123.000.223.1023.150.81,7540.05%
2023/09/0731.223.384223.3923.35-10.81,875-0.58%
2023/09/06122.3000.0022.2011,7940.06%
2023/09/04122.7500.0022.7512,2180.05%
2023/09/01622.732122.3822.70-152,196-0.68%
2023/08/3100.00422.1022.00-42,137-0.19%
2023/08/30621.77621.5921.8502,1440.00%
2023/08/2900.00621.0121.05-62,126-0.28%
2023/08/28121.0500.0020.7512,1450.05%
2023/08/25921.2000.0021.1592,2130.41%
2023/08/24120.9000.0020.9512,2980.04%
2023/08/2300.00121.0520.75-12,305-0.04%
2023/08/15220.53120.6020.6512,3400.04%
2023/08/1000.00121.1520.90-12,351-0.04%
2023/08/09721.4100.0021.3072,3570.30%
2023/08/08121.5500.0021.5512,3540.04%
2023/08/07121.70121.7021.7502,3980.00%
2023/08/04121.90421.8021.95-32,404-0.12%
2023/08/0200.00121.6521.60-12,436-0.04%
2023/08/01122.0500.0022.0012,4460.04%
2023/07/3100.00422.6022.05-42,463-0.16%
2023/07/28522.4400.0022.4052,4750.20%
2023/07/2700.00322.4522.50-32,493-0.12%
2023/07/26522.0200.0022.1552,5020.20%
2023/07/25121.2000.0022.0012,5050.04%
2023/07/2400.00521.4021.30-52,509-0.20%
2023/07/19222.0500.0021.8522,5750.08%
2023/07/18622.3000.0022.2562,6310.23%
2023/07/1700.00122.6522.65-12,682-0.04%
2023/07/14622.5800.0022.4062,7040.22%
2023/07/13122.4000.0022.3512,7400.04%
2023/07/1200.00722.7522.55-72,753-0.25%
2023/07/1100.00523.0522.70-52,786-0.18%
2023/07/07523.2000.0023.1552,8930.17%
2023/07/06123.40323.7323.40-22,920-0.07%
2023/07/05124.05123.9523.9002,9650.00%
2023/07/04824.032324.0024.35-153,034-0.49%
2023/07/03723.51423.5023.5033,0120.10%
2023/06/30223.58123.5523.5013,0570.03%
2023/06/2800.00423.6023.55-43,154-0.13%
2023/06/27123.4500.0023.3513,2290.03%
2023/06/26523.9000.0023.9553,2950.15%
2023/06/21224.40524.3524.35-33,436-0.09%
2023/06/2000.00123.9524.10-13,706-0.03%
2023/06/191324.01524.3023.9584,2300.19%
2023/06/161124.58624.8824.2554,5600.11%
2023/06/151624.6513324.4824.50-1174,559-2.57% 大賣/鉅額交易
2023/06/1414425.172625.0525.001184,7402.49% 大買/鉅額交易
2023/06/132424.731924.7224.7554,6030.11%
2023/06/121424.2500.0023.90144,4700.31%
2023/06/09624.87525.4524.7514,4440.02%
2023/06/082024.601824.6024.4524,4120.05%
2023/06/06223.1500.0023.1524,5900.04%
2023/06/0500.00423.7023.50-44,738-0.08%
2023/06/01523.25323.1523.1524,7890.04%
2023/05/31123.7000.0023.5014,7880.02%
2023/05/30823.16823.3023.6004,7390.00%
2023/05/2500.001022.2522.25-104,755-0.21%
2023/05/2400.00122.4522.55-14,820-0.02%
2023/05/1900.00122.5022.30-15,015-0.02%
2023/05/122.321.992621.9522.15-23.85,172-0.46%
2023/05/112.321.992621.9521.85-23.85,255-0.45%
2023/05/1000.00122.7922.75-15,271-0.02%
2023/05/09122.6000.0022.6515,3400.02%
2023/05/0800.00123.2023.20-15,574-0.02%
2023/05/0500.002.123.6223.50-2.15,633-0.04%
2023/05/03123.45123.3523.6006,0210.00%
2023/05/0200.00423.7023.70-46,089-0.07%
2023/04/281023.7000.0023.70106,1060.16%
2023/04/2700.00122.9523.35-16,101-0.02%
2023/04/26523.06623.1323.30-16,096-0.02%
2023/04/2500.001023.3023.40-106,091-0.16%
2023/04/2400.00123.9524.05-16,064-0.02%
2023/04/21123.801724.1923.75-166,067-0.26%
2023/04/202.124.95124.5524.601.16,0740.02%
2023/04/182125.3400.0025.20216,0300.35%
2023/04/17125.50025.7325.5016,0200.02%
2023/04/14125.75125.6025.5006,0250.00%
2023/04/131125.721525.5025.30-46,034-0.07%
2023/04/12826.581226.6226.55-46,169-0.06%
2023/04/11926.52826.4426.4516,2350.02%
2023/04/10626.79526.5026.4016,5520.02%
2023/04/071126.3800.0026.55116,5700.17%
2023/04/06026.35125.8025.75-16,525-0.02%
2023/03/31526.041.525.9726.053.56,5010.05%
2023/03/309.126.201.526.1526.157.66,4670.12%
2023/03/29325.68425.7525.80-16,438-0.02%
2023/03/28325.621325.8225.60-106,448-0.16%
2023/03/273526.601926.4726.35166,4030.25%
2023/03/241426.45926.3626.3556,3680.08%
2023/03/233127.576127.2027.00-306,265-0.48%
2023/03/227327.585427.4527.25196,0320.31%
2023/03/212426.762426.7626.8505,5530.00%
2023/03/174625.754425.7825.7025,2950.04%
2023/03/16524.49124.5024.5045,0610.08%
2023/03/141025.001525.3025.30-55,154-0.10%
2023/03/131224.522425.4425.25-125,216-0.23%
2023/03/106125.895925.8225.7025,2010.04%
2023/03/091825.461226.0025.3565,3150.11%
2023/03/081325.832625.7225.75-136,070-0.21%
2023/03/072425.081825.1925.4066,4640.09%
2023/03/06224.70024.8124.7526,5040.03%
2023/03/03324.47324.4224.4506,5540.00%
2023/03/02224.4500.0024.5526,6750.03%
2023/03/0100.00224.1524.30-26,703-0.03%
2023/02/241125.111225.1024.70-16,721-0.02%
2023/02/23725.29625.3025.2516,7520.01%
2023/02/2214.125.42625.3325.408.16,7990.12%
2023/02/211925.723025.6626.05-116,858-0.16%
2023/02/20125.05124.9524.9506,8350.00%
2023/02/1700.00225.0524.90-26,912-0.03%
2023/02/16225.1500.0025.0527,0930.03%
2023/02/15225.1000.0024.8527,1490.03%
2023/02/14324.97124.9524.9027,1730.03%
2023/02/101925.607425.5225.10-557,248-0.76%
2023/02/091426.022326.3225.85-97,256-0.12%
2023/02/081125.90426.1525.9577,2860.10%
2023/02/071426.12726.1626.1077,2750.10%
2023/02/062226.213426.2826.30-127,289-0.16%
2023/02/031325.311925.2725.25-67,083-0.08%
2023/02/0262.125.902725.8725.7535.17,0800.50%
2023/02/01625.271525.3525.75-96,967-0.13%
2023/01/312324.66224.8024.80216,7990.31%
2023/01/30624.10724.2424.20-16,790-0.01%
2023/01/1700.00423.3623.35-46,815-0.06%
2023/01/13123.4000.0023.3016,9780.01%
2023/01/12123.90323.9023.75-27,040-0.03%
2023/01/11223.95524.0123.95-37,084-0.04%
2023/01/10624.4015424.2824.10-1487,145-2.07% 大賣/鉅額交易
2023/01/09324.031324.0023.95-107,170-0.14%
2023/01/06124.10123.9523.9507,2740.00%
2023/01/05124.1000.0024.0517,4100.01%
2023/01/04424.86424.7324.6507,4680.00%
2023/01/03524.96424.7624.7017,5350.01%
2022/12/303724.972424.8924.85137,5650.17%
2022/12/293724.142024.0024.60177,5160.23%
2022/12/2823625.253025.1324.802067,5682.72% 大買/鉅額交易
2022/12/275124.199.324.1824.2541.77,3200.57%
2022/12/262023.102023.4523.6007,3320.00%
2022/12/23222.8000.0022.9027,4880.03%
2022/12/22423.10323.1023.1017,7030.01%
2022/12/21323.0000.0022.8037,8760.04%
2022/12/20124.10723.7922.85-67,991-0.08%
2022/12/1900.00923.9023.80-98,141-0.11%
2022/12/16324.751124.6424.60-88,428-0.09%
2022/12/158.325.34825.3325.400.38,6330.00%
2022/12/141025.11325.0225.0078,7530.08%
2022/12/13324.97224.8524.5518,8730.01%
2022/12/12225.18325.0025.05-18,979-0.01%
2022/12/09924.89424.9024.5059,2810.05%
2022/12/0700.00525.0124.90-59,954-0.05%
2022/12/06325.55625.7525.45-310,634-0.03%
2022/12/05926.362526.3026.20-1610,714-0.15%
2022/12/02127.151526.7526.60-1410,828-0.13%
2022/12/013727.113227.4826.75510,8590.05%
2022/11/306027.133227.0326.952810,7920.26%
2022/11/292125.263125.8026.80-1010,174-0.10%
2022/11/28224.30124.4024.4019,8750.01%
2022/11/25524.00423.9923.65110,0530.01%
2022/11/24523.78124.0024.20410,5080.04%
2022/11/23223.90623.6823.60-411,528-0.03%
2022/11/22523.58323.5023.35213,3320.02%
2022/11/21124.1000.0023.85114,2480.01%
2022/11/18323.951223.9023.60-914,954-0.06%
2022/11/17123.401023.9123.85-915,224-0.06%
2022/11/164223.873823.2623.15415,4220.03%
2022/11/151223.58623.4123.40615,5860.04%
2022/11/141023.531523.7323.80-515,984-0.03%
2022/11/1100.00922.6022.50-916,260-0.06%
2022/11/1000.00222.6522.30-217,623-0.01%
2022/11/09523.1700.0022.95518,3610.03%
2022/11/08523.32223.1022.80319,3120.02%
2022/11/071522.861223.0622.80320,0640.01%
2022/11/041922.91522.6222.851421,0640.07%
2022/11/03422.10322.2722.30122,4630.00%
2022/11/028122.37622.2622.357523,6950.32%
2022/11/015521.8800.0021.955524,2130.23%
2022/10/31121.35221.2021.30-125,1300.00%
2022/10/28421.2400.0020.60426,5800.02%
2022/10/27221.28221.3021.50028,7270.00%
2022/10/26220.83520.9320.95-333,079-0.01%
2022/10/25321.23421.3821.05-134,6540.00%
2022/10/24421.93422.1021.65035,7350.00%
2022/10/21321.70621.8021.70-336,265-0.01%
2022/10/20621.78321.7721.70336,3630.01%
2022/10/19322.75122.9522.25236,4600.01%
2022/10/18122.90123.1022.85036,5590.00%
2022/10/171322.581322.7622.85037,1210.00%
2022/10/14423.361123.4523.50-737,356-0.02%
2022/10/13923.721723.0122.20-837,555-0.02%
2022/10/12323.82624.0424.05-337,694-0.01%
2022/10/11424.10623.9123.75-238,411-0.01%
2022/10/07925.59825.6325.30139,0060.00%
2022/10/06325.77226.1025.75139,9490.00%
2022/10/05825.61225.6525.60640,4500.01%
2022/10/04125.40125.5525.60040,7220.00%
2022/10/03225.25225.3524.95042,2140.00%
2022/09/301624.732024.7125.25-442,620-0.01%
2022/09/292125.213225.4525.40-1142,705-0.03%
2022/09/281124.942324.1124.00-1242,782-0.03%
2022/09/27925.661225.8526.00-342,960-0.01%
2022/09/261526.30926.1125.25643,0860.01%
2022/09/231227.751027.8327.05243,2400.00%
2022/09/22228.154327.7828.10-4143,277-0.09%
2022/09/215927.761727.7027.504243,6760.10%
2022/09/203227.644327.6727.70-1143,916-0.03%
2022/09/19627.49327.3227.15344,3670.01%
2022/09/169128.109628.0827.95-544,831-0.01%
2022/09/156328.413327.8827.803045,3570.07%
2022/09/1414527.5413827.5128.25745,4780.02% 大買/大賣/
2022/09/1310127.6497.327.4527.953.745,8520.01% 大買/
2022/09/126526.4363.326.4126.401.745,7480.00%
2022/09/083026.495426.5326.30-2446,444-0.05%
2022/09/076726.416826.4426.35-147,6260.00%
2022/09/064227.4716726.5726.55-12548,692-0.26% 大賣/鉅額交易
2022/09/0528.327.773127.8927.05-2.751,176-0.01%
2022/09/025728.566228.3528.00-551,905-0.01%
2022/09/016928.486828.3728.15151,8640.00%
2022/08/3110228.6911328.4728.30-1151,682-0.02% 大買/大賣/
2022/08/3012229.4910228.9728.602051,2910.04% 大買/大賣/
2022/08/2923629.0415929.1429.407750,3670.15% 大買/大賣/
2022/08/2610427.5925028.2729.25-14648,589-0.30% 大買/大賣/鉅額交易
2022/08/2532227.0830526.7726.601747,7420.04% 大買/大賣/
2022/08/246326.435026.4326.601347,0500.03%
2022/08/2369.325.979326.0526.45-23.746,763-0.05%
2022/08/229326.275025.7925.754346,5800.09%
2022/08/1924327.1022026.7826.452346,4380.05% 大買/大賣/
2022/08/188926.659026.6626.85-146,1390.00%
2022/08/1726727.0720227.1426.556545,8200.14% 大買/大賣/
2022/08/1613626.8412926.7926.65745,6870.02% 大買/大賣/
2022/08/1533126.4336126.4226.60-3047,549-0.06% 大買/大賣/
2022/08/1217525.9325726.0225.85-8248,897-0.17% 大買/大賣/
2022/08/1142226.0739825.6725.452450,7210.05% 大買/大賣/
2022/08/1051926.5245526.5426.206450,5160.13% 大買/大賣/
2022/08/0920425.7422125.8325.90-1749,539-0.03% 大買/大賣/
2022/08/086924.3817124.3625.25-10248,753-0.21% 大賣/鉅額交易
2022/08/0529624.8729024.7824.95648,7000.01% 大買/大賣/
2022/08/0436225.0524724.5124.1511548,2900.24% 大買/大賣/鉅額交易
2022/08/03364.426.0735525.7725.509.447,6290.02% 大買/大賣/
2022/08/0261626.2666626.5426.85-5046,183-0.11% 大買/大賣/
2022/08/0114424.705725.1525.908742,5660.20% 大買/
2022/07/295422.889522.8423.55-4141,474-0.10%
2022/07/287321.9413221.9621.45-5940,654-0.15% 大賣/
2022/07/271921.282121.2721.40-240,1600.00%
2022/07/261320.40320.6721.001039,9430.03%
2022/07/25620.902120.9020.85-1539,764-0.04%
2022/07/227521.796721.6521.40839,6210.02%
2022/07/213621.0822121.0221.25-18538,973-0.47% 大賣/鉅額交易
2022/07/201221.3424021.5921.05-22838,626-0.59% 大賣/鉅額交易
2022/07/196921.623221.4821.153738,2960.10%
2022/07/1840721.92158.221.9421.80248.837,9930.65% 大買/大賣/鉅額交易
2022/07/159221.447821.4021.501437,1820.04%
2022/07/14186.221.4219121.3321.40-4.836,486-0.01% 大買/大賣/
2022/07/1316120.8419020.6720.60-2935,456-0.08% 大買/大賣/
2022/07/122919.935419.7719.70-2534,802-0.07%
2022/07/1120121.169921.0320.8510234,3310.30% 大買/鉅額交易
2022/07/083220.073620.5420.80-432,719-0.01%
2022/07/072518.672718.7118.95-232,220-0.01%
2022/07/064519.044618.1718.20-131,9330.00%
2022/07/05719.05619.0619.25131,6600.00%
2022/07/044418.312218.2718.202231,2820.07%
2022/07/012018.622518.0217.95-531,008-0.02%
2022/06/307219.366919.2719.10330,6410.01%
2022/06/296720.594220.7520.302530,2690.08%
2022/06/284320.783320.8920.151029,6050.03%
2022/06/277320.396820.6320.65529,1900.02%
2022/06/2419519.9619819.9820.10-328,552-0.01% 大買/大賣/
2022/06/236819.467119.5219.65-327,913-0.01%
2022/06/2216119.0816218.7218.50-126,9920.00% 大買/大賣/
2022/06/2113219.7514819.7419.75-1626,464-0.06% 大買/大賣/
2022/06/2012520.7118419.9119.35-5925,718-0.23% 大買/大賣/
2022/06/1715820.9017520.7521.45-1725,034-0.07% 大買/大賣/
2022/06/1617721.1613521.2221.104224,1550.17% 大買/大賣/
2022/06/1515221.4613521.1720.301722,7350.07% 大買/大賣/
2022/06/1451822.9966023.0021.70-14221,487-0.66% 大買/大賣/鉅額交易
2022/06/1323222.5224822.5023.45-1618,643-0.09% 大買/大賣/
2022/06/103620.82620.8321.353017,6410.17%
2022/06/093220.052719.8920.10517,4240.03%
2022/06/083220.491320.9820.251917,3170.11%
2022/06/071820.54920.3521.10917,1730.05%
2022/06/06719.642119.3919.80-1416,947-0.08%
2022/06/021319.94219.7519.701116,8740.07%
2022/06/011119.4500.0019.801116,7480.07%
2022/05/31419.59219.5019.20216,6410.01%
2022/05/3000.00918.9619.80-916,565-0.05%
2022/05/273018.91218.6018.902816,4110.17%
2022/05/263219.49519.5218.652716,2700.17%
2022/05/25419.60319.8719.60116,0380.01%
2022/05/242620.2030.119.7619.95-4.115,873-0.03%
2022/05/2319320.6520920.7920.10-1614,560-0.11% 大買/大賣/
2022/05/2044718.6159818.7019.35-15111,916-1.27% 大買/大賣/鉅額交易
2022/05/1951516.37521.116.3817.60-6.19,551-0.06% 大買/大賣/
2022/05/1810715.45106.115.4916.000.96,8880.01% 大買/大賣/
2022/05/1710014.437714.4414.55235,9940.38%
2022/05/1611014.309214.0514.15185,4430.33% 大買/
2022/05/139813.7510113.5614.10-34,942-0.06% 大賣/
2022/05/128213.886213.7413.15204,3820.46%
2022/05/1131314.5030914.9813.9043,8090.10% 大買/大賣/
2022/05/1010514.517913.7614.50262,9450.88% 大買/
2022/05/0973.114.506714.3914.006.12,1650.28%
2022/05/0617413.4614513.3413.90291,3542.14% 大買/大賣/
2022/05/053312.723812.7612.90-5779-0.64%
2022/05/04311.1026.111.1611.75-23.1445-5.18%
2022/04/28311.001011.1511.05-7324-2.16%
2022/04/1400.00010.7510.8003020.00%
2022/04/13011.1000.0011.1003010.00%
2022/04/12011.2000.0011.0002950.00%
2022/04/113010.8500.0011.203029310.21%
2022/03/28010.7000.0010.6503390.00%
2022/03/17010.3000.0010.3004100.00%
2022/03/1100.00110.3010.35-1586-0.17%
2022/03/10210.4500.0010.5026120.33%
2022/03/09110.5000.0010.6016100.16%
2022/03/0800.00010.159.9705930.00%
2022/03/0200.00110.2010.25-1587-0.17%
2022/02/25010.4500.0010.2005920.00%
2022/02/22010.3300.0010.2506000.00%
2022/02/17010.5500.0010.3505900.00%
2022/02/16010.3500.0010.3505900.00%
2022/02/14010.4500.0010.2505900.00%
2022/02/0900.00510.4510.45-5591-0.84%
2022/01/20010.5500.0010.5005810.00%
2022/01/1200.00110.7510.65-1567-0.18%
2022/01/11110.7500.0010.7015630.18%
2022/01/0300.00411.3511.35-4534-0.75%
2021/12/3000.000.111.3011.35-0.1508-0.02%
2021/12/29111.20011.1011.1514900.20%
2021/12/2800.00011.1011.1004860.00%
2021/12/241111.2000.0011.15114752.31%
2021/12/2000.00110.7010.75-1450-0.22%
2021/12/1500.0030.210.8211.15-30.2433-6.98%
2021/12/142111.201511.0011.0064141.45%
2021/12/135311.4327.211.6111.3525.83986.47%
2021/12/090.111.15111.3011.20-0.9349-0.26%
2021/12/0800.00311.2311.25-3329-0.91%
2021/12/073511.003011.2011.3052971.68%
2021/12/01010.1000.0010.1001770.00%
2021/11/2600.00110.0010.00-1186-0.54%
2021/11/2200.00110.0010.05-1266-0.37%
2021/11/18110.1000.0010.1012600.38%
2021/11/160.510.1000.0010.050.52570.17%
2021/11/09010.2000.0010.2502640.00%
2021/11/04010.0500.009.9902730.00%
2021/10/1309.7900.009.7403360.00%
2021/10/0709.8900.009.8003900.00%
2021/09/1509.9000.0010.0005390.00%
2021/09/1409.9400.009.9105520.00%
2021/08/2309.7400.009.7905190.00%
2021/08/1800.00189.599.82-18527-3.41%
2021/08/1019.9600.009.9715400.18%
2021/08/09110.1500.0010.1015500.18%
2021/08/06210.3000.0010.3025580.36%
2021/08/03210.3500.0010.3026280.32%
2021/08/02310.4000.0010.4036370.47%
2021/07/30110.4000.0010.4016410.16%
2021/07/2800.001110.6010.40-11663-1.66%
2021/07/27210.7500.0010.7027140.28%
2021/07/26410.9400.0010.8547470.53%
2021/07/231811.0000.0011.00188262.18%
2021/07/21110.7000.0010.7019940.10%
2021/07/15111.10111.3511.0501,1390.00%
2021/07/0600.00110.8510.65-11,305-0.08%
2021/07/05110.9000.0010.8511,3190.08%
2021/06/28010.7000.0010.6001,4140.00%
2021/06/25110.65110.6010.5501,5680.00%
2021/05/2800.0019.9910.00-11,647-0.06%
2021/05/170.19.1000.008.690.12,1170.01%
2021/05/1419.6000.009.3012,1120.05%
2021/05/1100.00310.5310.20-32,074-0.14%
2021/05/05110.6500.0010.5512,1680.05%
2021/05/0400.001010.4510.45-102,495-0.40%
2021/05/0300.00111.6011.20-12,445-0.04%
2021/04/291112.00212.1012.0092,4520.37%
2021/04/222.112.14411.9311.60-1.92,443-0.08%
2021/04/21312.05611.8911.90-32,461-0.12%
2021/04/19111.6500.0011.6512,9940.03%
2021/04/1500.00111.2011.20-13,094-0.03%
2021/04/12111.65111.7011.7003,0330.00%
2021/04/0900.00011.3011.3502,9620.00%
2021/04/07211.5000.0011.5023,0520.07%
2021/04/06111.5000.0011.3513,0390.03%
2021/04/01111.45211.6011.40-13,044-0.03%
2021/03/31211.55211.6511.7503,0230.00%
2021/03/30311.6200.0011.8032,9660.10%
2021/03/26011.2000.0011.0002,7960.00%
2021/03/25011.3000.0011.0002,7910.00%
2021/03/1700.000.511.0010.95-0.52,692-0.02%
2021/03/1600.000.311.0010.90-0.32,683-0.01%
2021/03/15010.8500.0010.9002,6720.00%
2021/03/1100.000.110.7510.80-0.12,6590.00%
2021/03/1000.000.510.8010.70-0.52,657-0.02%
2021/03/0300.00510.8011.00-52,641-0.19%
2021/02/25612.0300.0011.6562,5770.23%
2021/02/24211.10411.0311.00-22,364-0.08%
2021/02/05210.1500.0010.1022,1370.09%
2021/01/27211.48211.6011.6502,0290.00%
2021/01/2600.00111.7011.40-11,954-0.05%
2021/01/22110.5000.0010.8011,6040.06%
2021/01/19111.6000.0011.4511,4960.07%
2021/01/15112.35211.8011.60-11,359-0.07%
2021/01/14212.3000.0012.4021,2690.16%
2021/01/13211.70211.8011.8001,1650.00%
2021/01/12311.932912.3212.35-261,026-2.53%
2020/12/3100.000.410.5010.35-0.4349-0.11%
2020/12/30010.051010.1510.45-10278-3.59%
2020/12/2800.00810.0510.10-8212-3.77%
2020/12/150.19.6500.009.580.11870.04%
2020/11/1209.5000.009.4003160.00%
2020/09/0100.00210.059.85-2624-0.32%
2020/08/3119.3319.4710.0005260.00%
2020/08/2400.0039.059.12-3500-0.60%
2020/08/2000.0039.129.06-3508-0.59%
2020/08/1139.2400.009.2335000.60%
2020/08/0500.0049.289.35-4517-0.77%
2020/07/2929.1500.009.2125050.40%
2020/07/2829.2000.009.1025000.40%
2020/07/2700.0059.159.19-5507-0.98%
2020/07/2119.5200.009.5015050.20%
2020/07/2029.5500.009.5524990.40%
2020/07/1629.8200.009.8124900.41%
2020/07/1500.0029.829.85-2487-0.41%
2020/07/14810.04810.059.8604760.00%
2020/07/1029.5700.009.5524110.49%
2020/07/091710.161510.289.9923860.52%
2020/07/0829.9279.4910.05-5273-1.83%
2020/06/1600.0058.908.88-5294-1.70%
2020/05/1300.00208.638.60-20300-6.67%
2020/05/1100.00168.708.63-16304-5.26%
2020/05/08268.8500.008.84263018.62%
2020/05/0400.00108.818.89-10298-3.35%
2020/04/30108.8500.008.95102963.38%
2020/04/2258.2100.008.2152811.78%
2020/04/06108.6400.008.65102533.94%
2020/01/15210.0500.0010.0021061.87%
2020/01/13210.0000.0010.0021051.90%
2019/12/3000.0039.949.95-398-3.06%
2019/11/2800.0029.989.97-2107-1.85%
2019/07/0300.002010.4510.45-20177-11.29%
2019/04/11610.6000.0010.6063111.93%
2019/04/10410.6000.0010.7043091.29%
2019/04/0100.00110.6510.65-1305-0.33%
2019/03/2700.00110.7010.70-1303-0.33%
2019/03/18110.6000.0010.6513390.29%
2019/03/14110.5000.0010.5014440.23%
2019/03/1300.001010.4510.50-10462-2.16%
2019/02/151010.3000.0010.25104182.39%
2019/01/1100.00610.2510.20-6378-1.58%
2019/01/04510.0000.0010.0053711.35%
2018/12/2669.9700.0010.0063961.51%
2018/12/071610.812210.6610.65-6324-1.85%
2018/12/0600.00510.4010.40-5222-2.24%
2018/12/0300.001210.1510.15-12202-5.93%
2018/11/2800.0019.839.83-1172-0.58%
2018/11/2689.8000.009.8081724.63%
2018/11/2319.6800.009.6811740.57%
2018/11/1600.00109.889.87-10179-5.57%
2018/11/0900.00109.939.85-10211-4.74%
2018/11/07109.5600.009.81102194.56%
2018/10/1559.8300.009.8252402.08%
2018/09/1100.004610.0610.20-46261-17.57%
2018/09/102010.0000.0010.05202637.60%
2018/08/28610.4500.0010.4064381.37%
2018/08/20110.752110.7210.65-20468-4.27%
2018/08/093010.4500.0010.45305535.42%
2018/07/19610.3500.0010.4065741.05%
2018/07/0900.00110.7510.75-1577-0.17%
2018/06/2600.00110.8010.85-1585-0.17%
2018/06/141010.9000.0010.90105841.71%
2018/06/12111.2000.0011.1015800.17%
2018/06/1100.003011.3711.15-30555-5.40%
2018/06/081210.9000.0010.90124532.65%
2018/06/062010.7000.0010.70204444.50%
2018/05/2900.00710.8010.65-7460-1.52%
2018/05/2800.00110.7510.80-1455-0.22%
2018/05/23111.0500.0011.0513890.26%
2018/05/2100.001710.5510.55-17350-4.86%
2018/05/1100.00410.5510.35-4401-1.00%
2018/05/104310.5400.0010.604340010.73%
2018/04/13510.7000.0010.6555250.95%
2018/03/2700.001110.3510.35-11766-1.44%
2018/03/19210.6800.0010.6529520.21%
2018/03/08510.5500.0010.5051,1320.44%
2018/03/061010.6200.0010.60101,1460.87%
2018/03/0500.001810.8710.70-181,146-1.57%
2018/02/261810.5400.0010.55181,2081.49%
2018/02/0900.001110.0410.05-111,208-0.91%
2018/01/22711.65111.6011.6061,2190.49%
2018/01/19511.7300.0011.7551,2230.41%
2018/01/18311.8000.0011.8531,2190.25%
2018/01/1500.00212.0011.95-21,262-0.16%
2018/01/09612.0800.0012.0061,2340.49%
2018/01/08312.3000.0012.1031,2130.25%
2018/01/03011.80111.8011.80-11,130-0.09%
2018/01/02011.8000.0011.8001,1670.00%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音