恩德 (1528)-新光-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.55
漲跌
▼0.30
漲幅
-2.17%
成交量
835張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	13.40	4	13.75	13.85	-2	9,051	-0.02%
2025/01/17	2	13.65	0	0.00	13.65	2	13,494	0.01%
2025/01/16	0	13.90	2	13.90	13.65	-2	15,398	-0.01%
2025/01/15	1	13.55	1	13.80	13.75	0	15,740	0.00%
2025/01/13	3	13.25	3	13.50	13.50	0	16,519	0.00%
2025/01/09	2	13.95	0	0.00	13.75	2	18,116	0.01%
2025/01/08	5	14.12	6	14.21	14.35	-1	18,202	-0.01%
2025/01/07	2.1	14.52	0	0.00	14.15	2.1	18,186	0.01%
2025/01/06	10	14.73	10	14.90	14.80	0	18,165	0.00%
2025/01/03	10	14.65	14	14.81	14.65	-4	18,141	-0.02%
2025/01/02	0	0.00	1	14.45	14.50	-1	18,115	-0.01%
2024/12/31	0	0.00	1	14.60	14.55	-1	18,117	-0.01%
2024/12/27	6	14.91	1	14.95	14.85	5	18,077	0.03%
2024/12/26	11	15.22	52	15.28	15.10	-41	18,045	-0.23%
2024/12/25	50	15.65	1	15.65	15.65	49	17,994	0.27%
2024/12/24	1	15.40	0	0.00	15.35	1	17,966	0.01%
2024/12/23	2	15.75	2	15.65	15.50	0	17,935	0.00%
2024/12/20	3	15.62	2	15.40	15.45	1	17,889	0.01%
2024/12/19	20	15.55	20	15.25	15.25	0	17,820	0.00%
2024/12/18	1	14.90	1	15.15	15.30	0	17,717	0.00%
2024/12/17	0	0.00	2	15.13	15.15	-2	17,696	-0.01%
2024/12/16	2	14.98	2	15.23	14.95	0	17,713	0.00%
2024/12/13	2	15.30	2	15.25	15.10	0	17,697	0.00%
2024/12/12	2	15.78	2	16.08	15.75	0	17,634	0.00%
2024/12/11	0.2	15.78	0	0.00	15.65	0.2	17,573	0.00%
2024/12/09	2	16.23	12.4	16.29	16.10	-10.4	17,469	-0.06%
2024/12/06	4	17.10	4	16.98	16.80	0	17,391	0.00%
2024/12/05	13	17.44	25.6	17.43	17.20	-12.6	17,325	-0.07%
2024/12/04	11	17.49	10	17.38	17.40	1	17,271	0.01%
2024/12/03	5	17.60	6	17.64	17.40	-1	17,249	-0.01%
2024/12/02	26	18.03	38	18.18	17.85	-12	17,178	-0.07%
2024/11/29	4	17.33	4	17.39	17.30	0	16,919	0.00%
2024/11/28	2	17.30	5	17.46	17.60	-3	16,916	-0.02%
2024/11/27	8.5	17.56	4	17.84	17.30	4.5	16,845	0.03%
2024/11/26	5	17.51	5	17.80	17.95	0	16,771	0.00%
2024/11/25	3	17.55	5	17.55	17.40	-2	16,643	-0.01%
2024/11/22	1.5	17.43	1	17.85	17.40	0.5	16,586	0.00%
2024/11/21	7	17.21	7	17.18	17.20	0	16,484	0.00%
2024/11/20	1	17.65	6	17.29	17.15	-5	16,405	-0.03%
2024/11/19	2	17.92	6	17.83	17.85	-4	16,303	-0.02%
2024/11/18	2	18.20	2	18.15	18.05	0	16,210	0.00%
2024/11/15	17	18.68	20	18.93	18.70	-3	16,139	-0.02%
2024/11/14	16	18.75	11	18.39	18.00	5	15,924	0.03%
2024/11/13	2	17.90	7	18.03	17.90	-5	15,694	-0.03%
2024/11/12	3	18.57	5	18.30	18.25	-2	15,566	-0.01%
2024/11/11	3	19.55	4	19.53	19.30	-1	15,397	-0.01%
2024/11/08	30	19.83	31	19.82	19.75	-1	15,271	-0.01%
2024/11/07	26	20.84	26	20.86	20.55	0	14,962	0.00%
2024/11/06	36	21.05	57	20.50	20.20	-21	14,717	-0.14%
2024/11/05	48	21.07	24	21.41	20.90	24	14,387	0.17%
2024/11/04	59	21.54	94	21.08	20.75	-35	13,959	-0.25%
2024/11/01	94	20.39	31	21.13	21.30	63	13,385	0.47%
2024/10/30	280	21.94	257	21.47	21.15	23	12,809	0.18%	大買/大賣/
2024/10/29	50	20.02	13	20.20	20.90	37	10,787	0.34%
2024/10/28	27	19.69	142	19.96	19.00	-115	10,158	-1.13%	大賣/鉅額交易
2024/10/25	49	21.01	18	21.19	20.90	31	9,639	0.32%
2024/10/24	182	22.25	184	22.39	21.30	-2	8,996	-0.02%	大買/大賣/
2024/10/23	146	21.14	159.3	21.17	21.90	-13.3	6,311	-0.21%	大買/大賣/
2024/10/22	54	19.29	46	19.90	19.95	8	4,396	0.18%
2024/10/21	42	17.70	115	18.09	18.15	-73	4,040	-1.81%	大賣/
2024/10/18	2	17.25	19	16.68	16.50	-17	3,611	-0.47%
2024/10/17	82	17.18	90	17.01	16.75	-8	3,246	-0.25%
2024/10/16	31	15.80	7	16.49	16.55	24	1,910	1.26%
2024/10/15	2	14.93	0	0.00	15.05	2	1,620	0.12%
2024/10/14	1	14.10	5	13.70	14.05	-4	1,531	-0.26%
2024/10/11	5	13.60	5	13.74	13.55	0	1,580	0.00%
2024/10/09	4	13.55	0	0.00	13.50	4	1,625	0.25%
2024/10/07	3	14.55	0	0.00	14.50	3	2,047	0.15%
2024/09/30	0	0.00	0	13.95	13.95	0	2,305	0.00%
2024/09/27	0	0.00	0	14.20	14.00	0	2,320	0.00%
2024/09/26	0	0.00	1	14.65	14.10	-1	2,322	-0.04%
2024/09/25	1	14.70	0	0.00	14.65	1	2,314	0.04%
2024/09/23	2	14.55	2	14.40	14.40	0	2,311	0.00%
2024/09/16	0	0.00	3	14.35	14.25	-3	2,306	-0.13%
2024/09/13	0	0.00	3	13.45	13.50	-3	2,273	-0.13%
2024/09/10	2	13.20	0	0.00	12.90	2	2,329	0.09%
2024/09/09	2	13.15	2	13.35	13.40	0	2,438	0.00%
2024/09/06	1	13.50	0	0.00	13.50	1	2,432	0.04%
2024/09/05	0	0.00	4	13.63	13.45	-4	2,434	-0.16%
2024/09/04	2	13.60	3	13.60	13.45	-1	2,427	-0.04%
2024/09/03	0	0.00	1	14.45	14.30	-1	2,409	-0.04%
2024/09/02	0	0.00	5	14.35	14.35	-5	2,391	-0.21%
2024/08/30	5	15.03	9	15.02	14.50	-4	2,385	-0.17%
2024/08/29	51	14.76	45	14.55	14.55	6	2,341	0.26%
2024/08/28	12	14.98	15	15.01	14.90	-3	2,300	-0.13%
2024/08/27	24	14.40	22	14.44	14.40	2	2,176	0.09%
2024/08/20	2	13.80	0	0.00	13.80	2	2,150	0.09%
2024/08/14	1	13.40	0	0.00	13.30	1	2,124	0.05%
2024/08/13	0	0.00	1	13.35	13.30	-1	2,125	-0.05%
2024/08/06	0	12.20	0	0.00	12.25	0	2,105	0.00%
2024/08/05	0	13.03	0	0.00	12.75	0	2,072	0.00%
2024/08/02	34	14.26	34	14.37	14.15	0	2,033	0.00%
2024/07/30	4	13.13	4	13.25	13.40	0	1,897	0.00%
2024/07/26	2	13.50	2	13.55	13.40	0	1,887	0.00%
2024/07/22	4	13.68	4	13.70	13.70	0	1,891	0.00%
2024/07/16	0	0.00	2	14.35	14.15	-2	1,849	-0.11%
2024/07/15	4	14.50	0	0.00	14.35	4	1,854	0.22%
2024/07/12	0	0.00	5	15.15	14.80	-5	1,830	-0.27%
2024/07/10	2	15.05	2	14.95	14.80	0	1,746	0.00%
2024/07/09	111	14.82	106	14.73	14.85	5	1,652	0.30%	大買/大賣/
2024/07/08	5	16.10	35	16.27	16.30	-30	1,328	-2.26%
2024/07/05	0	0.00	165	14.79	14.85	-165	1,176	-14.03%	大賣/鉅額交易
2024/07/04	0	0.00	8	13.60	13.50	-8	1,071	-0.75%
2024/07/03	0	0.00	2	13.45	13.40	-2	1,082	-0.18%
2024/07/01	0	0.00	5	13.20	13.25	-5	1,095	-0.46%
2024/06/27	7	13.39	2	13.30	13.25	5	1,098	0.46%
2024/06/24	0	13.30	0	0.00	12.95	0	1,063	0.00%
2024/06/20	0	0.00	0.2	13.10	13.00	-0.2	1,129	-0.02%
2024/06/17	0	0.00	3	13.35	13.15	-3	1,149	-0.26%
2024/06/14	11	12.85	11	13.13	13.00	0	1,100	0.00%
2024/06/11	149	12.50	0	0.00	12.45	149	998	14.92%	大買/鉅額交易
2024/06/03	0	13.10	0	0.00	12.95	0	1,105	0.00%
2024/05/29	0	0.00	2	13.05	13.10	-2	1,224	-0.16%
2024/05/28	5.2	13.05	0	0.00	13.10	5.2	1,235	0.42%
2024/05/22	0	0.00	4	12.60	12.65	-4	1,430	-0.28%
2024/05/21	2	12.70	0	0.00	12.65	2	1,498	0.13%
2024/05/20	1	12.55	0	0.00	12.60	1	1,649	0.06%
2024/05/17	3	12.50	0	0.00	12.55	3	1,716	0.17%
2024/05/14	0	0.00	0	12.55	12.55	0	2,063	0.00%
2024/05/13	0	0.00	0	12.38	12.40	0	2,963	0.00%
2024/05/10	0	12.25	0	0.00	12.20	0	3,487	0.00%
2024/04/29	0	12.20	0	0.00	12.40	0	4,417	0.00%
2024/04/24	0	12.10	0	0.00	12.10	0	5,364	0.00%
2024/04/18	0	0.00	5	12.53	12.45	-5	7,330	-0.07%
2024/04/17	8	12.51	2	12.45	12.55	6	7,436	0.08%
2024/04/16	2	12.25	0	0.00	12.20	2	7,429	0.03%
2024/04/12	0	0.00	1	12.90	13.05	-1	7,410	-0.01%
2024/04/10	0	0.00	0	13.20	13.00	0	7,387	0.00%
2024/04/09	1	13.20	0	0.00	13.20	1	7,379	0.01%
2024/04/08	0	12.95	0	0.00	13.15	0	7,355	0.00%
2024/04/01	1	12.70	3	12.78	12.70	-2	7,311	-0.03%
2024/03/28	0	0.00	0	13.05	12.95	0	7,300	0.00%
2024/03/27	0	13.37	1	13.40	13.30	-1	7,288	-0.01%
2024/03/26	10	13.70	0	0.00	13.35	10	7,284	0.14%
2024/03/25	5	13.40	0	0.00	13.45	5	7,259	0.07%
2024/03/22	0	0.00	7	12.80	12.80	-7	7,236	-0.10%
2024/03/20	20	13.00	0	0.00	12.90	20	7,221	0.28%
2024/03/19	0	12.70	0	0.00	12.60	0	7,194	0.00%
2024/03/15	11	12.84	0	12.75	12.75	11	7,183	0.15%
2024/03/14	0	0.00	13	12.75	12.70	-13	7,192	-0.18%
2024/03/13	11	12.85	0	0.00	12.80	11	7,183	0.15%
2024/03/11	3	13.23	0	0.00	13.25	3	7,167	0.04%
2024/03/08	21	13.37	0	0.00	13.20	21	7,170	0.29%
2024/03/07	20	13.84	3	13.80	13.70	17	7,144	0.24%
2024/03/06	13	14.05	0	0.00	14.10	13	7,143	0.18%
2024/03/05	14	13.94	46	13.85	13.85	-32	7,115	-0.45%
2024/03/04	35	14.54	30	14.60	14.30	5	7,050	0.07%
2024/03/01	15	14.32	10	14.40	14.40	5	7,002	0.07%
2024/02/29	41	14.34	5	14.30	14.25	36	6,973	0.52%
2024/02/27	14	14.32	12	14.39	14.40	2	6,938	0.03%
2024/02/26	10	14.85	0	0.00	14.65	10	6,886	0.15%
2024/02/23	5	14.28	2	14.20	14.15	3	6,779	0.04%
2024/02/22	10	14.73	35	14.50	14.40	-25	6,729	-0.37%
2024/02/21	49	14.68	15	14.60	14.70	34	6,658	0.51%
2024/02/20	12	14.43	3	14.38	14.20	9	6,510	0.14%
2024/02/19	6	14.48	0	0.00	14.65	6	6,431	0.09%
2024/02/16	0	14.55	0	0.00	14.55	0	6,320	0.00%
2024/02/15	5	14.70	2	14.95	14.70	3	6,178	0.05%
2024/02/05	126	15.81	115.1	15.48	14.60	10.9	6,073	0.18%	大買/大賣/