華榮 (1608)-新光-新竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
5,165張
產業
上市電器電纜類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2.1	38.75	2	38.63	38.75	0.1	27,388	0.00%
2024/06/25	8	38.53	8	38.80	38.80	0	28,043	0.00%
2024/06/24	0	0.00	2	37.70	37.80	-2	29,744	-0.01%
2024/06/21	10	38.73	11	38.42	38.35	-1	31,083	0.00%
2024/06/20	35	39.30	32.1	38.76	38.60	2.9	31,283	0.01%
2024/06/19	4	38.73	15	38.50	38.40	-11	31,580	-0.03%
2024/06/18	46	39.34	95	39.24	39.10	-49	31,559	-0.16%
2024/06/17	74.3	41.05	78.5	40.55	39.95	-4.3	31,441	-0.01%
2024/06/14	59.2	40.58	109.1	40.32	40.95	-49.9	31,074	-0.16%	大賣/
2024/06/13	29	38.82	27	39.43	38.90	2	30,427	0.01%
2024/06/12	196.5	39.21	148	38.74	38.30	48.5	30,372	0.16%	大買/大賣/
2024/06/11	112.1	38.49	54	38.49	37.45	58.1	30,360	0.19%	大買/
2024/06/07	19	37.95	28.2	39.11	39.70	-9.2	30,257	-0.03%
2024/06/06	3	35.75	0.8	36.29	36.10	2.2	30,029	0.01%
2024/06/05	3	36.72	3.5	36.71	36.30	-0.5	30,098	0.00%
2024/06/04	1	38.20	6	37.52	37.15	-5	30,029	-0.02%
2024/06/03	2	37.23	3	37.47	37.10	-1	29,951	0.00%
2024/05/31	4	36.99	8.1	37.72	37.90	-4.1	30,045	-0.01%
2024/05/30	4	37.15	26	37.18	36.55	-22	29,886	-0.07%
2024/05/29	1.1	37.48	3	37.10	37.10	-1.9	29,851	-0.01%
2024/05/28	2	37.73	23	37.65	37.75	-21	29,824	-0.07%
2024/05/27	19	37.24	8	37.49	37.50	11	29,805	0.04%
2024/05/24	30	37.25	20	37.00	37.20	10	29,828	0.03%
2024/05/23	12.2	37.81	37	37.76	37.15	-24.8	29,799	-0.08%
2024/05/22	42	39.78	67	39.89	39.50	-25	29,520	-0.08%
2024/05/21	98.9	40.89	71.4	40.74	40.70	27.5	29,135	0.09%
2024/05/20	81.1	39.80	85	40.29	39.45	-3.9	28,370	-0.01%
2024/05/17	67.5	38.52	70.5	38.57	38.00	-3	27,564	-0.01%
2024/05/16	108.2	38.74	56	38.92	38.55	52.2	27,373	0.19%	大買/
2024/05/15	53.5	37.99	53	38.06	37.80	0.5	26,772	0.00%
2024/05/14	5	36.30	29	36.07	36.00	-24	26,181	-0.09%
2024/05/13	18	36.32	450	36.17	36.20	-432	26,053	-1.66%	大賣/鉅額交易
2024/05/10	17.3	36.61	15.9	36.88	37.10	1.4	25,883	0.01%
2024/05/09	33	36.97	34.1	36.97	36.80	-1.1	25,688	0.00%
2024/05/08	69	36.89	62.1	36.68	36.40	6.9	25,384	0.03%
2024/05/07	45.1	36.04	36.2	35.59	36.95	8.9	24,884	0.04%
2024/05/06	44.1	34.09	14	34.11	33.70	30.1	24,333	0.12%
2024/05/03	21.2	35.17	102	35.31	34.30	-80.8	24,165	-0.33%	大賣/
2024/05/02	25	36.53	15.1	36.66	36.55	9.9	23,816	0.04%
2024/04/30	12	36.03	17	36.08	36.05	-5	23,547	-0.02%
2024/04/29	42	37.08	36.9	37.21	36.55	5.1	23,404	0.02%
2024/04/26	112	37.50	49.2	37.42	37.10	62.8	23,143	0.27%	大買/
2024/04/25	13	36.40	25	36.12	36.05	-12	22,790	-0.05%
2024/04/24	37	37.68	39	37.59	37.15	-2	22,472	-0.01%
2024/04/23	57	38.66	106.2	37.89	37.55	-49.2	21,867	-0.22%	大賣/
2024/04/22	144.4	40.67	185.2	39.26	38.25	-40.8	21,187	-0.19%	大買/大賣/
2024/04/19	320.2	44.59	305.2	43.55	42.45	15	20,208	0.07%	大買/大賣/
2024/04/18	209.3	42.82	255	43.35	44.45	-45.7	17,544	-0.26%	大買/大賣/
2024/04/17	26.5	39.03	47.1	40.03	40.45	-20.6	15,918	-0.13%
2024/04/16	166	38.10	113.3	37.31	36.80	52.7	15,344	0.34%	大買/大賣/
2024/04/15	219.4	39.53	171	39.26	39.00	48.3	14,552	0.33%	大買/大賣/
2024/04/12	100	36.25	85	37.15	38.00	15	12,947	0.12%
2024/04/11	60	35.49	86.2	34.83	34.55	-26.2	12,328	-0.21%
2024/04/10	163.3	37.16	83.1	36.24	35.35	80.2	12,037	0.67%	大買/
2024/04/09	94.1	35.25	56.6	35.42	36.30	37.4	11,035	0.34%
2024/04/08	101.2	32.04	37	32.07	33.00	64.2	10,300	0.62%	大買/
2024/04/03	110	30.37	41.5	30.07	30.00	68.5	9,783	0.70%	大買/
2024/04/02	79	29.78	122	29.74	30.00	-43	9,639	-0.45%	大賣/
2024/04/01	210	29.91	40	29.96	29.95	170	9,426	1.80%	大買/鉅額交易
2024/03/29	23	30.35	55	30.12	29.85	-32	9,240	-0.35%
2024/03/28	153.5	30.48	156	30.52	30.70	-2.5	8,914	-0.03%	大買/大賣/
2024/03/27	764	30.21	507	30.07	30.35	257	8,197	3.13%	大買/大賣/鉅額交易
2024/03/26	163	28.01	371	27.68	29.05	-208	6,400	-3.25%	大買/大賣/鉅額交易
2024/03/25	64	26.33	89	26.41	26.45	-25	5,008	-0.50%
2024/03/22	104	26.18	54.3	26.27	26.20	49.7	4,771	1.04%	大買/
2024/03/21	36	25.53	5	25.53	25.65	31	4,396	0.71%
2024/03/20	28	25.19	30	25.15	25.10	-2	4,349	-0.05%
2024/03/19	23	25.82	14	25.91	25.50	9	4,284	0.21%
2024/03/18	33	25.97	24	26.08	25.80	9	4,234	0.21%
2024/03/15	30	25.83	22	25.78	25.90	8	4,520	0.18%
2024/03/14	117	25.48	153.3	25.44	25.95	-36.3	4,332	-0.84%	大買/大賣/
2024/03/13	65	25.47	73	25.69	24.80	-8	4,027	-0.20%
2024/03/12	34	23.94	36	23.94	24.35	-2	3,342	-0.06%
2024/03/11	24	23.43	10	23.48	23.50	14	3,084	0.45%
2024/03/08	0	0.00	4	22.36	22.35	-4	2,953	-0.14%
2024/03/07	4	22.64	2	22.55	22.70	2	2,971	0.07%
2024/03/06	34	23.20	24	23.06	22.85	10	2,938	0.34%
2024/03/05	5	22.41	7	22.43	22.35	-2	2,779	-0.07%
2024/03/04	0	0.00	22	22.48	22.25	-22	2,747	-0.80%
2024/03/01	0	0.00	13	22.50	22.50	-13	2,710	-0.48%
2024/02/29	23	22.84	5	22.75	22.75	18	2,667	0.67%
2024/02/27	7	22.63	47.2	23.08	22.40	-40.2	2,620	-1.53%
2024/02/26	40	22.70	3	22.50	22.25	37	2,486	1.49%
2024/02/19	1	21.70	1.3	21.71	21.65	-0.3	2,335	-0.01%
2024/02/15	0.2	20.35	0	0.00	20.65	0.2	2,277	0.01%
2024/02/05	0	0.00	4	20.20	20.20	-4	2,279	-0.18%
2024/01/25	0	20.90	0	0.00	20.70	0	2,293	0.00%
2024/01/24	0.3	20.80	0	0.00	20.80	0.3	2,292	0.01%
2024/01/23	1	20.80	0	0.00	20.80	1	2,283	0.04%
2024/01/19	10	20.85	8	20.94	20.55	2	2,268	0.09%
2024/01/18	0	0.00	3	20.10	20.15	-3	2,189	-0.14%
2024/01/17	0	0.00	5	20.15	19.95	-5	2,191	-0.23%
2024/01/15	0	0.00	5	20.97	20.85	-5	2,176	-0.23%
2024/01/10	1	20.50	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	0.00	4	21.50	21.35	-4	2,149	-0.19%
2024/01/08	4	21.95	4	21.90	21.75	0	2,140	0.00%
2024/01/05	4	21.90	2	21.80	21.75	2	2,134	0.09%
2024/01/04	16	22.13	3	21.87	21.80	13	2,123	0.61%
2024/01/03	0	0.00	2	21.40	21.40	-2	2,072	-0.10%
2024/01/02	11	21.75	3	21.68	21.70	8	2,066	0.39%
2023/12/29	1	21.60	0	0.00	21.45	1	2,062	0.05%
2023/12/28	1	21.85	0	0.00	21.75	1	2,053	0.05%
2023/12/27	1	21.45	0	0.00	21.35	1	2,044	0.05%
2023/12/26	1	21.40	0	0.00	21.40	1	2,074	0.05%
2023/12/25	1	21.35	0	0.00	21.25	1	2,117	0.05%
2023/12/22	0	0.00	1	21.50	21.50	-1	2,152	-0.05%
2023/12/21	0.1	21.90	0	0.00	21.70	0.1	2,254	0.00%
2023/12/20	0	0.00	3	21.98	21.95	-3	2,244	-0.13%
2023/12/19	0	0.00	13	21.71	21.70	-13	2,235	-0.58%
2023/12/18	3	22.30	5	22.26	22.30	-2	2,204	-0.09%
2023/12/15	19	22.67	8	22.60	22.55	11	2,175	0.51%
2023/12/14	1	22.45	3	22.33	22.20	-2	2,090	-0.10%
2023/12/13	8	22.51	6	22.34	22.30	2	2,042	0.10%
2023/12/12	44	22.96	55.3	23.09	22.90	-11.3	1,940	-0.58%
2023/12/11	15	22.03	9	21.91	21.85	6	1,444	0.42%
2023/12/08	24	22.16	31.1	22.11	21.65	-7.1	1,370	-0.52%
2023/12/07	15	21.10	2	20.88	21.40	13	1,182	1.10%
2023/12/05	1	20.30	0	0.00	20.65	1	1,127	0.09%
2023/11/30	0	0.00	8	19.95	20.05	-8	1,072	-0.75%
2023/11/24	8.1	20.05	0	0.00	20.00	8.1	1,102	0.74%
2023/11/21	0	0.00	4	19.75	19.75	-4	1,100	-0.36%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,123	-0.09%
2023/11/15	1	19.50	0	0.00	19.50	1	1,134	0.09%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/08	0	0.00	4	19.60	19.40	-4	1,223	-0.33%
2023/10/31	4	19.50	0	0.00	19.20	4	1,793	0.22%
2023/10/24	0	19.10	0	0.00	19.10	0	2,359	0.00%
2023/10/18	1	19.45	0	0.00	19.35	1	2,480	0.04%
2023/10/17	0	0.00	40	19.83	19.70	-40	2,498	-1.60%
2023/10/16	1	20.05	74	20.00	20.00	-73	2,545	-2.87%
2023/10/12	3	20.55	0	0.00	20.55	3	2,642	0.11%
2023/10/05	0	0.00	33	20.52	20.50	-33	2,800	-1.18%
2023/10/04	10	20.45	0	0.00	20.50	10	2,866	0.35%
2023/10/03	1	20.85	4	20.81	20.75	-3	2,959	-0.10%
2023/10/02	23	21.00	1	21.00	20.90	22	2,989	0.74%
2023/09/28	4	20.68	11	20.77	20.80	-7	2,992	-0.23%
2023/09/27	4	20.66	2	20.33	20.15	2	3,135	0.06%
2023/09/26	86	20.37	8	20.72	20.80	78	3,175	2.46%
2023/09/22	0	0.00	9	19.60	19.60	-9	3,180	-0.28%
2023/09/19	0	0.00	3	20.20	20.10	-3	3,362	-0.09%
2023/09/18	3	20.20	1	20.25	20.20	2	3,404	0.06%
2023/09/15	0	0.00	2	20.20	20.25	-2	3,467	-0.06%
2023/09/12	0	0.00	5	20.22	20.20	-5	3,702	-0.14%
2023/09/07	51	20.95	1	20.85	20.90	50	3,838	1.30%
2023/09/05	0	0.00	4	20.90	20.95	-4	4,059	-0.10%
2023/09/04	10	20.85	10	20.80	20.75	0	4,262	0.00%
2023/09/01	11	20.60	0	0.00	20.60	11	4,699	0.23%
2023/08/31	20	20.50	0	0.00	20.50	20	5,011	0.40%
2023/08/28	5	20.20	0	0.00	20.05	5	5,679	0.09%
2023/08/23	2	20.03	2	20.15	20.15	0	7,054	0.00%
2023/08/18	0	0.00	1	20.45	20.10	-1	8,134	-0.01%
2023/08/17	1	20.05	2	20.30	20.25	-1	8,214	-0.01%
2023/08/14	12	20.41	12.1	19.94	19.90	-0.1	8,610	0.00%
2023/08/11	2.1	20.85	3	20.65	20.65	-0.9	8,829	-0.01%
2023/08/10	23	21.19	28	21.37	20.95	-5	9,026	-0.06%
2023/08/09	27	21.55	25	21.55	21.25	2	9,031	0.02%
2023/08/08	32	21.44	15	21.56	21.45	17	9,125	0.19%
2023/08/07	2	20.85	4	20.76	21.05	-2	9,083	-0.02%
2023/08/04	46	21.16	56	21.15	21.05	-10	9,026	-0.11%
2023/08/02	36	23.05	19	23.27	23.35	17	8,726	0.19%
2023/08/01	13	21.08	1	21.10	21.25	12	8,298	0.14%
2023/07/31	2	20.80	3	20.83	20.60	-1	8,307	-0.01%
2023/07/27	1	20.80	0	0.00	20.80	1	8,341	0.01%
2023/07/26	6	20.51	2.1	20.68	20.40	3.9	8,328	0.05%
2023/07/24	1	20.15	1	20.00	20.00	0	8,237	0.00%
2023/07/19	1	20.45	5	20.65	20.25	-4	8,184	-0.05%
2023/07/18	2	21.18	2.1	20.80	20.80	-0.1	8,149	0.00%
2023/07/17	0	21.05	0	0.00	21.20	0	8,139	0.00%
2023/07/14	1	21.30	1	21.15	21.15	0	8,175	0.00%
2023/07/13	1	21.85	13	21.53	21.40	-12	8,163	-0.15%
2023/07/12	4.1	22.11	34	21.96	21.85	-29.9	8,134	-0.37%
2023/07/11	2	23.18	4	22.98	22.90	-2	8,131	-0.02%
2023/07/10	39	23.39	38.1	23.37	23.20	0.9	8,091	0.01%
2023/07/07	34	23.16	6	23.44	23.20	28	8,036	0.35%
2023/07/06	0	0.00	1	23.50	23.15	-1	7,994	-0.01%
2023/07/05	5	23.73	23.1	23.42	23.30	-18.1	7,953	-0.23%
2023/07/03	0	0.00	6	23.60	23.60	-6	7,681	-0.08%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	1	22.90	21	22.87	23.05	-20	7,559	-0.26%
2023/06/28	5	23.04	9	23.38	22.75	-4	7,528	-0.05%
2023/06/27	11	23.00	3	22.90	22.75	8	7,466	0.11%
2023/06/26	0	0.00	1	23.55	23.65	-1	7,359	-0.01%
2023/06/21	1	23.65	7	23.71	23.65	-6	7,314	-0.08%
2023/06/20	2.1	23.60	1	23.75	23.60	1.1	7,249	0.01%
2023/06/19	2	23.40	2	23.48	23.30	0	7,176	0.00%
2023/06/16	14	23.68	2.1	23.57	23.50	11.9	7,141	0.17%
2023/06/15	7	22.84	12	23.08	23.20	-5	7,024	-0.07%
2023/06/14	1.2	23.00	3	23.07	22.90	-1.8	6,943	-0.03%
2023/06/13	2	23.08	10	23.10	23.00	-8	6,900	-0.12%
2023/06/12	8	23.00	19	22.93	22.90	-11	6,850	-0.16%
2023/06/09	57	23.74	68	23.19	23.25	-11	6,772	-0.16%
2023/06/08	36.2	24.37	31	24.51	24.05	5.2	6,614	0.08%
2023/06/07	32	24.51	28	24.53	24.70	4	6,419	0.06%
2023/06/06	9.4	24.00	15	24.17	24.05	-5.6	5,971	-0.09%
2023/06/05	47.2	24.11	21	24.21	23.70	26.2	5,678	0.46%
2023/06/02	45.2	23.35	134	23.37	23.10	-88.8	5,362	-1.66%	大賣/
2023/06/01	20	22.57	18	22.55	22.55	2	5,089	0.04%
2023/05/31	16.1	22.83	1	22.80	22.90	15.1	5,001	0.30%
2023/05/30	115.1	22.69	36	22.89	22.75	79.1	4,870	1.62%	大買/
2023/05/29	165	23.67	95.3	23.36	23.20	69.7	4,519	1.54%	大買/
2023/05/26	32	23.09	33	23.73	23.85	-1	3,606	-0.03%
2023/05/25	7	21.03	72	21.12	21.70	-65	3,069	-2.12%
2023/05/24	20	19.66	20	19.73	19.75	0	2,707	0.00%
2023/05/23	3	18.98	3	18.85	18.85	0	2,508	0.00%
2023/05/22	74	18.77	75	18.80	19.20	-1	2,414	-0.04%
2023/05/19	2	18.20	0	0.00	17.90	2	2,130	0.09%
2023/05/18	1	18.05	45	18.15	18.15	-44	2,063	-2.13%
2023/05/17	52	18.67	17	18.55	18.35	35	1,976	1.77%
2023/05/16	41	18.46	29	18.31	18.35	12	1,736	0.69%
2023/05/12	10	16.75	10	16.90	17.30	0	1,484	0.00%
2023/05/11	10	16.75	10	16.90	16.70	0	1,345	0.00%
2023/05/10	0	0.00	10	16.25	16.30	-10	1,331	-0.75%
2023/05/09	0	0.00	20	16.20	16.20	-20	1,331	-1.50%
2023/05/08	7	16.64	7	16.85	16.60	0	1,313	0.00%
2023/05/04	13	17.15	4	17.10	17.50	9	1,283	0.70%
2023/05/03	0	0.00	5	16.70	16.65	-5	1,288	-0.39%
2023/05/02	5	16.95	7	17.07	16.95	-2	1,443	-0.14%
2023/04/28	0	0.00	1	16.55	16.40	-1	1,497	-0.07%
2023/04/26	0	0.00	1	16.05	16.35	-1	1,499	-0.07%
2023/04/25	0	0.00	1	16.70	16.10	-1	1,536	-0.07%
2023/04/21	0	0.00	1	16.15	16.00	-1	1,679	-0.06%
2023/04/20	2	16.35	0	0.00	16.25	2	1,658	0.12%
2023/04/19	26	17.03	0	0.00	17.05	26	1,615	1.61%
2023/04/14	39	16.29	4	16.10	16.10	35	1,468	2.38%
2023/04/13	1	15.90	0	0.00	15.90	1	1,400	0.07%
2023/03/31	2	14.75	0	0.00	14.75	2	1,327	0.15%
2023/03/29	0	14.70	0	0.00	14.70	0	1,333	0.00%
2023/03/28	0.5	14.80	4	14.85	14.80	-3.5	1,338	-0.26%
2023/03/24	0	0.00	2	14.70	14.85	-2	1,334	-0.15%
2023/03/21	3	14.95	0	0.00	14.90	3	1,340	0.22%
2023/03/20	1	14.70	0	0.00	14.60	1	1,320	0.08%
2023/03/15	2	14.65	0	0.00	14.60	2	1,316	0.15%
2023/03/10	0	15.30	0	0.00	14.90	0	1,339	0.00%
2023/03/09	0	0.00	29	15.60	15.55	-29	1,339	-2.16%
2023/03/08	29	15.89	0	0.00	15.85	29	1,340	2.16%
2023/03/07	0	0.00	2	15.65	15.60	-2	1,310	-0.15%
2023/03/06	0	0.00	1	15.45	15.50	-1	1,310	-0.08%
2023/03/03	0	0.00	5	15.25	15.20	-5	1,363	-0.37%
2023/03/02	1	15.20	0	0.00	15.25	1	1,368	0.07%
2023/03/01	2	15.20	0	0.00	15.15	2	1,371	0.15%
2023/02/24	0.1	15.70	0	0.00	15.60	0.1	1,367	0.00%
2023/02/23	1	15.70	0	0.00	15.75	1	1,373	0.07%
2023/02/20	0	0.00	3	15.82	15.80	-3	1,401	-0.21%
2023/02/17	4	15.90	12	15.85	15.85	-8	1,465	-0.55%
2023/02/15	5	15.74	2	15.90	15.75	3	1,545	0.19%
2023/02/14	1	15.65	1	15.55	15.50	0	1,537	0.00%
2023/02/13	0	0.00	5	15.25	15.35	-5	1,555	-0.32%
2023/02/10	0	0.00	3	15.25	15.20	-3	1,615	-0.19%
2023/02/09	1	15.70	4	15.55	15.65	-3	1,725	-0.17%
2023/02/08	4	15.95	7	15.69	15.55	-3	1,724	-0.17%
2023/02/03	8	15.54	4	15.54	15.40	4	1,705	0.23%
2023/02/02	5	15.75	2	15.70	15.90	3	1,691	0.18%
2023/02/01	6	15.84	2	15.80	15.90	4	1,671	0.24%
2023/01/31	6	15.91	6	15.74	15.95	0	1,612	0.00%
2023/01/30	4	15.11	1	15.10	14.85	3	1,491	0.20%
2023/01/17	1	14.55	4	14.50	14.45	-3	1,565	-0.19%
2023/01/16	4	14.61	8	14.65	14.50	-4	1,620	-0.25%
2023/01/13	3	14.40	1	14.45	14.80	2	1,610	0.12%
2023/01/12	22	14.69	12	14.81	14.75	10	1,563	0.64%
2022/12/23	9	14.19	9	14.03	13.90	0	1,411	0.00%
2022/12/08	0	14.25	0	0.00	14.25	0	1,382	0.00%
2022/11/21	0	0.00	1	14.25	14.15	-1	1,213	-0.08%
2022/11/17	1	14.15	0	0.00	14.15	1	1,182	0.08%
2022/11/16	0	0.00	1	14.20	14.20	-1	1,177	-0.08%
2022/11/15	4	15.10	3	14.90	14.80	1	1,151	0.09%
2022/11/14	0	0.00	2	14.90	14.80	-2	1,081	-0.18%
2022/11/07	2	14.60	0	0.00	14.95	2	909	0.22%
2022/11/04	2	13.55	2	13.45	13.60	0	786	0.00%
2022/11/03	0	0.00	3	13.10	13.40	-3	781	-0.38%
2022/11/01	1	13.00	1	13.20	13.45	0	773	0.00%
2022/10/28	2	13.00	2	12.70	12.70	0	750	0.00%
2022/10/27	4	13.15	1	13.20	13.20	3	744	0.40%
2022/10/25	2	13.35	2	13.45	13.30	0	696	0.00%
2022/10/18	1	12.00	0	0.00	12.15	1	475	0.21%
2022/10/06	1	12.85	0	0.00	12.95	1	468	0.21%
2022/10/05	0	13.05	0	0.00	12.80	0	480	0.00%
2022/09/26	0	0.00	10	12.98	12.80	-10	632	-1.58%
2022/09/05	1	14.30	0	0.00	14.10	1	770	0.13%
2022/09/02	3	14.62	0	0.00	14.40	3	774	0.39%
2022/09/01	7	14.76	0	0.00	14.80	7	769	0.91%
2022/08/31	1	15.20	0	0.00	15.10	1	767	0.13%
2022/08/30	0.1	15.00	0	0.00	15.00	0.1	767	0.01%
2022/08/29	1	14.90	0	0.00	14.90	1	769	0.13%
2022/08/19	0.1	15.75	0	0.00	15.65	0.1	798	0.01%
2022/08/09	0	14.70	0	0.00	14.60	0	859	0.00%
2022/08/01	0	14.95	0	0.00	14.90	0	1,068	0.00%
2022/07/14	0	0.00	1	14.20	14.20	-1	1,475	-0.07%
2022/07/11	0	14.50	0	0.00	14.30	0	1,896	0.00%
2022/07/05	0	16.25	0	0.00	16.50	0	2,170	0.00%
2022/07/04	0	15.95	1	15.85	15.80	-1	2,155	-0.05%
2022/07/01	3	16.50	26	16.10	15.75	-23	2,168	-1.06%
2022/06/24	0	0.00	2	17.73	17.75	-2	2,213	-0.09%
2022/06/22	0	17.50	0	0.00	17.45	0	2,251	0.00%
2022/06/17	3	18.05	0	0.00	18.05	3	2,443	0.12%
2022/06/14	3	18.33	0	0.00	18.40	3	2,541	0.12%
2022/06/13	2	18.50	0	0.00	18.45	2	2,549	0.08%
2022/06/10	3	18.98	0	0.00	19.10	3	2,553	0.12%
2022/06/07	2	18.90	0	0.00	18.95	2	2,589	0.08%
2022/06/06	3	18.93	0	0.00	19.00	3	2,607	0.12%
2022/06/02	2	19.10	0	0.00	19.05	2	2,675	0.07%
2022/06/01	0	0.00	6	19.40	19.25	-6	2,796	-0.21%
2022/05/31	3.1	19.10	0	0.00	19.10	3.1	2,932	0.10%
2022/05/30	5.1	19.20	0.1	19.10	19.20	5	2,956	0.17%
2022/05/27	0	0.00	0.4	18.90	18.85	-0.4	3,054	-0.01%
2022/05/24	0.1	18.78	0	0.00	18.60	0.1	3,119	0.00%
2022/05/23	0.5	18.95	0	0.00	18.95	0.5	3,125	0.02%
2022/05/17	0.1	18.05	0	0.00	18.20	0.1	3,131	0.00%
2022/05/12	0	18.40	0	0.00	17.50	0	3,098	0.00%
2022/05/11	1.1	18.92	0	0.00	18.60	1.1	3,042	0.04%
2022/05/10	0.1	19.65	1	19.60	19.65	-0.9	2,993	-0.03%
2022/05/09	2	19.98	2	20.25	19.95	0	2,977	0.00%
2022/05/05	0.1	21.35	0	0.00	21.35	0.1	2,957	0.00%
2022/05/03	0.2	21.30	3	21.25	21.30	-2.8	2,967	-0.09%
2022/04/29	4	22.04	0	0.00	21.70	4	2,986	0.13%
2022/04/27	4.1	21.50	10	21.38	21.55	-5.9	2,990	-0.20%
2022/04/26	9.1	22.10	0	0.00	22.00	9.1	2,974	0.30%
2022/04/25	0	22.00	1	22.10	21.90	-1	2,948	-0.03%
2022/04/22	10	23.15	15	23.45	23.05	-5	2,902	-0.17%
2022/04/21	15	23.08	16	22.82	22.75	-1	2,883	-0.03%
2022/04/20	2	23.60	0	0.00	23.45	2	2,916	0.07%
2022/04/19	9	23.88	24	23.54	23.55	-15	2,855	-0.53%
2022/04/18	11	23.42	9	23.28	23.15	2	2,726	0.07%
2022/04/15	22	23.99	4	23.85	23.80	18	2,607	0.69%
2022/04/14	2	23.45	1	23.60	23.20	1	2,445	0.04%
2022/04/13	6	23.10	11	23.07	23.15	-5	2,363	-0.21%
2022/04/12	3	22.15	2	22.30	22.20	1	2,204	0.05%
2022/04/11	0.1	21.40	0	0.00	21.35	0.1	2,134	0.00%
2022/04/07	5	22.20	12	21.84	21.60	-7	2,120	-0.33%
2022/04/06	1	22.25	0	0.00	22.30	1	2,108	0.05%
2022/03/31	0	0.00	1	22.70	22.60	-1	2,096	-0.05%
2022/03/30	7	22.53	0	0.00	22.55	7	2,076	0.34%
2022/03/29	1	22.95	1	22.80	22.70	0	2,057	0.00%
2022/03/28	5	22.56	0	0.00	22.70	5	2,036	0.25%
2022/03/25	0	0.00	0	22.35	22.60	0	2,014	0.00%
2022/03/24	3	23.05	6	22.88	22.65	-3	1,999	-0.15%
2022/03/23	5	22.70	3	22.62	22.70	2	1,969	0.10%
2022/03/22	3	22.45	26	22.65	22.40	-23	1,926	-1.19%
2022/03/17	0	0.00	7	20.96	21.20	-7	1,735	-0.40%
2022/03/15	5	20.70	0	0.00	20.30	5	1,722	0.29%
2022/03/14	0	0.00	2	20.60	20.80	-2	1,723	-0.12%
2022/03/10	1	21.05	0	0.00	21.05	1	1,716	0.06%
2022/03/09	3	20.58	1	20.80	20.80	2	1,704	0.12%
2022/03/08	5	21.50	0	0.00	20.30	5	1,706	0.29%
2022/03/07	5	21.90	5	22.75	21.70	0	1,650	0.00%
2022/03/04	5	22.12	15	22.28	22.05	-10	1,538	-0.65%
2022/03/03	15	21.67	2	21.80	21.70	13	1,427	0.91%
2022/03/02	7	22.02	65	21.98	21.80	-58	1,445	-4.01%
2022/03/01	123	21.95	64	21.76	21.70	59	1,357	4.35%	大買/
2022/02/25	0	0.00	5	21.40	21.40	-5	1,348	-0.37%
2022/02/21	0	0.00	9	21.27	21.35	-9	1,402	-0.64%
2022/02/17	0	0.00	1	20.95	20.80	-1	1,406	-0.07%
2022/02/09	0	0.00	0.8	20.90	21.00	-0.8	1,981	-0.04%
2022/02/08	0	20.60	0	0.00	20.65	0	1,992	0.00%
2022/02/07	3	19.68	0	0.00	20.00	3	2,007	0.15%
2022/01/21	0	0.00	1	21.00	20.50	-1	2,062	-0.05%
2022/01/19	0	0.00	7	20.54	20.55	-7	2,065	-0.34%
2022/01/18	5	20.80	0	0.00	20.75	5	2,084	0.24%
2022/01/17	0	0.00	0	20.60	20.70	0	2,105	0.00%
2022/01/14	7	21.05	1	21.20	20.90	6	2,164	0.28%
2022/01/13	7	21.92	10	21.60	21.70	-3	2,209	-0.14%
2022/01/07	5	21.15	0	0.00	21.05	5	3,163	0.16%
2022/01/05	0	0.00	0.1	21.65	21.40	-0.1	3,253	0.00%
2022/01/04	5	21.80	0	0.00	21.65	5	3,247	0.15%
2022/01/03	20	21.85	0	0.00	21.85	20	3,260	0.61%
2021/12/29	0.1	22.15	5	22.25	22.20	-4.9	3,311	-0.15%
2021/12/24	0	0.00	1	22.20	21.95	-1	3,417	-0.03%
2021/12/22	5	21.80	0	0.00	21.85	5	3,454	0.14%
2021/12/17	0	0.00	24	22.06	21.80	-24	3,472	-0.69%
2021/12/15	0	0.00	10	21.60	21.60	-10	3,490	-0.29%
2021/12/14	5	21.60	0	0.00	21.50	5	3,517	0.14%
2021/12/13	0	0.00	5	22.10	22.00	-5	3,540	-0.14%
2021/12/10	5	21.60	0	0.00	21.60	5	3,544	0.14%
2021/12/02	1.1	21.40	0	0.00	21.30	1.1	3,876	0.03%
2021/11/29	0	21.35	0	0.00	21.45	0	3,968	0.00%
2021/11/26	5	22.05	0	0.00	21.95	5	4,109	0.12%
2021/11/22	3	22.90	0	0.00	22.80	3	4,442	0.07%
2021/11/16	2	22.40	0	0.00	22.35	2	4,596	0.04%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/12	16	23.27	0	0.00	23.00	16	4,648	0.34%
2021/11/11	13	24.09	30	23.81	23.80	-17	4,618	-0.37%
2021/11/10	11	22.69	11	23.23	22.65	0	4,402	0.00%
2021/11/09	2	22.30	0	0.00	22.20	2	4,328	0.05%
2021/11/08	0	0.00	55	22.05	22.00	-55	4,340	-1.27%
2021/11/04	0	0.00	1	21.85	21.75	-1	4,403	-0.02%
2021/11/03	1	21.75	5	21.75	21.75	-4	4,434	-0.09%
2021/11/02	121	21.72	65	21.25	21.25	56	4,447	1.26%	大買/
2021/11/01	100	21.37	105	21.62	21.70	-5	4,468	-0.11%	大賣/
2021/10/29	7	21.26	0	0.00	21.15	7	4,715	0.15%
2021/10/28	0	0.00	7	21.31	21.30	-7	5,019	-0.14%
2021/10/22	0	0.00	7	22.25	21.65	-7	5,194	-0.13%
2021/10/21	0	0.00	2	22.95	22.60	-2	5,391	-0.04%
2021/10/20	0	0.00	6	22.73	22.50	-6	5,359	-0.11%
2021/10/19	4	22.61	16	22.70	22.70	-12	5,356	-0.22%
2021/10/18	44	23.48	18	23.46	23.35	26	5,335	0.49%
2021/10/15	31	23.65	58	23.70	24.00	-27	5,106	-0.53%
2021/10/14	3	21.15	16	21.53	21.85	-13	4,560	-0.29%
2021/10/13	2	20.73	0	0.00	20.30	2	4,599	0.04%
2021/10/12	1	20.85	0	0.00	20.70	1	4,627	0.02%
2021/10/08	11	21.34	6	20.90	20.90	5	4,688	0.11%
2021/10/07	0	0.00	1	21.10	21.15	-1	4,765	-0.02%
2021/10/06	1	20.65	0	0.00	20.50	1	4,893	0.02%
2021/10/05	1	20.35	3	21.08	21.10	-2	4,965	-0.04%
2021/10/04	2	20.45	0	0.00	20.45	2	5,039	0.04%
2021/10/01	2.1	21.90	0	0.00	21.45	2.1	5,250	0.04%
2021/09/29	1.2	22.22	0	0.00	22.25	1.2	5,463	0.02%
2021/09/22	1	22.25	0	0.00	22.20	1	9,548	0.01%
2021/09/16	15	23.25	5	23.20	23.15	10	10,184	0.10%
2021/09/15	0	0.00	1	23.40	23.55	-1	10,299	-0.01%
2021/09/14	2	24.15	0	0.00	23.85	2	10,661	0.02%
2021/09/13	0	0.00	7	24.56	24.70	-7	11,096	-0.06%
2021/09/10	5	23.65	5	23.93	23.45	0	11,080	0.00%
2021/09/06	1	24.20	7	24.25	24.25	-6	11,451	-0.05%
2021/09/03	14	25.05	0	0.00	25.10	14	11,510	0.12%
2021/09/02	1	24.90	1	25.10	25.00	0	11,619	0.00%
2021/09/01	12	25.58	13	25.82	25.40	-1	11,733	-0.01%
2021/08/30	14	25.29	11	25.82	25.20	3	11,826	0.03%
2021/08/26	14	24.94	4	24.90	24.30	10	12,052	0.08%
2021/08/25	1	23.85	3	23.83	23.95	-2	12,221	-0.02%
2021/08/24	5	24.00	3	24.27	23.50	2	12,544	0.02%
2021/08/23	0	0.00	6	22.98	23.25	-6	13,352	-0.04%
2021/08/20	1	21.95	3	22.50	22.25	-2	13,684	-0.01%
2021/08/19	3	23.00	0	0.00	22.05	3	13,842	0.02%
2021/08/18	1	21.75	0	0.00	23.35	1	13,950	0.01%
2021/08/17	3	22.90	10	22.30	22.05	-7	14,075	-0.05%
2021/08/16	2	23.13	4	23.00	22.65	-2	14,212	-0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.70	1	24.40	24.90	0	14,895	0.00%
2021/08/11	6	25.10	5	25.35	24.35	1	15,384	0.01%
2021/08/10	7	25.41	3	25.40	25.25	4	15,635	0.03%
2021/08/09	0	0.00	12	26.25	25.90	-12	15,861	-0.08%
2021/08/06	2	26.63	3	26.58	26.50	-1	16,268	-0.01%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	33	27.33	23	27.23	27.25	10	16,934	0.06%
2021/08/03	24	27.00	21	27.13	26.70	3	17,762	0.02%
2021/08/02	1	25.50	10	25.71	25.75	-9	18,341	-0.05%
2021/07/30	7	25.69	2	26.23	25.25	5	19,023	0.03%
2021/07/29	0	0.00	2	25.60	25.60	-2	19,285	-0.01%
2021/07/28	6	25.48	25	26.55	25.30	-19	19,489	-0.10%
2021/07/27	23	26.62	21	27.15	26.45	2	19,584	0.01%
2021/07/26	0	0.00	2	26.15	25.60	-2	19,562	-0.01%
2021/07/22	12	25.14	8	25.08	25.00	4	20,097	0.02%
2021/07/21	2	26.48	5	25.37	25.45	-3	20,417	-0.01%
2021/07/20	4	26.38	5	26.23	26.15	-1	20,727	0.00%
2021/07/19	8	27.33	132	27.37	27.05	-124	20,898	-0.59%	大賣/鉅額交易
2021/07/16	4	26.58	7	26.71	26.70	-3	21,110	-0.01%
2021/07/15	5	26.80	5	26.62	26.80	0	21,686	0.00%
2021/07/14	1	25.80	1	26.20	25.65	0	22,664	0.00%
2021/07/13	18	26.16	5	26.31	25.95	13	22,713	0.06%
2021/07/12	2	27.60	11	27.39	27.20	-9	23,445	-0.04%
2021/07/09	11	27.27	5	27.27	27.20	6	24,288	0.02%
2021/07/08	11	27.50	4	27.65	27.90	7	24,722	0.03%
2021/07/07	13	26.24	15	26.75	26.10	-2	24,675	-0.01%
2021/07/06	1	26.95	1	27.50	26.95	0	24,812	0.00%
2021/07/05	49	27.70	18	27.35	27.25	31	24,928	0.12%
2021/07/02	67	28.00	37	28.05	27.70	30	25,136	0.12%
2021/07/01	182	29.03	94	29.17	28.90	88	24,766	0.36%	大買/
2021/06/30	243	32.36	77	32.42	32.10	166	24,033	0.69%	大買/鉅額交易
2021/06/29	129	32.03	102	32.29	32.85	27	22,926	0.12%	大買/大賣/
2021/06/28	27	28.70	12	29.71	29.90	15	21,462	0.07%
2021/06/25	1	26.65	12	26.98	27.20	-11	20,990	-0.05%
2021/06/24	30	26.91	16	26.66	26.70	14	20,912	0.07%
2021/06/23	59	27.48	74	26.26	26.15	-15	20,798	-0.07%
2021/06/22	26	26.78	22	26.69	27.10	4	20,514	0.02%
2021/06/21	0	0.00	12	24.42	24.65	-12	20,055	-0.06%
2021/06/18	13	25.33	11	25.03	25.00	2	20,018	0.01%
2021/06/17	5	25.69	3	25.47	25.95	2	19,940	0.01%
2021/06/16	6	26.58	8	26.47	26.00	-2	19,852	-0.01%
2021/06/15	6	26.65	14	27.18	27.50	-8	19,733	-0.04%
2021/06/11	6	26.93	4	26.48	26.45	2	19,611	0.01%
2021/06/09	6	26.93	2	26.95	26.90	4	19,441	0.02%
2021/06/08	53	27.92	67	28.11	28.05	-14	19,302	-0.07%
2021/06/07	10	27.29	10	27.08	27.45	0	19,195	0.00%
2021/06/04	23	28.05	22	27.64	27.50	1	19,043	0.01%
2021/06/03	24	28.71	17	28.81	29.05	7	18,833	0.04%
2021/06/02	44	28.53	40	28.85	28.65	4	18,652	0.02%
2021/06/01	15	27.51	36.1	27.66	27.90	-21.1	18,353	-0.11%
2021/05/31	126	28.75	121	28.28	28.05	5	18,082	0.03%	大買/大賣/
2021/05/28	95	25.99	30	26.36	26.75	65	17,162	0.38%
2021/05/27	10	24.73	16	24.63	24.35	-6	16,831	-0.04%
2021/05/26	5	24.05	7	24.14	24.30	-2	16,680	-0.01%
2021/05/25	14	23.95	40	23.43	24.00	-26	16,594	-0.16%
2021/05/24	6	23.84	12	23.81	23.90	-6	16,513	-0.04%
2021/05/21	60	24.23	11	23.85	24.30	49	16,506	0.30%
2021/05/20	154	24.67	64	24.10	23.20	90	16,469	0.55%	大買/
2021/05/19	66	25.40	161	25.12	25.65	-95	15,940	-0.60%	大賣/
2021/05/18	28	22.90	5	22.49	23.35	23	15,576	0.15%
2021/05/17	526	21.44	21	21.73	21.25	505	15,313	3.30%	大買/鉅額交易
2021/05/14	16	25.62	24	25.13	23.60	-8	15,036	-0.05%
2021/05/13	16	26.41	60	25.47	25.30	-44	14,596	-0.30%
2021/05/12	12	29.48	15	28.91	28.10	-3	14,214	-0.02%
2021/05/11	358	34.06	337.1	34.46	31.20	20.9	13,892	0.15%	大買/大賣/
2021/05/10	133	34.46	185.1	32.84	34.65	-52.1	12,902	-0.40%	大買/大賣/
2021/05/07	208	30.82	160	31.08	31.50	48	12,022	0.40%	大買/大賣/
2021/05/06	33	30.51	3.2	30.46	31.10	29.8	11,314	0.26%
2021/05/05	4	28.74	6.7	28.66	29.30	-2.7	10,999	-0.02%
2021/05/04	11	26.65	84.5	26.50	26.65	-73.5	10,761	-0.68%
2021/05/03	4.2	30.12	12	30.67	28.80	-7.8	10,566	-0.07%
2021/04/29	22.3	32.14	5.1	31.83	31.95	17.3	10,380	0.17%
2021/04/28	12	33.00	2	33.70	33.55	10	10,155	0.10%
2021/04/27	3	28.55	5	30.17	30.70	-2	9,860	-0.02%
2021/04/26	2	27.90	0	0.00	27.95	2	9,500	0.02%
2021/04/23	5	25.16	0	0.00	25.70	5	9,189	0.05%
2021/04/22	12	25.37	4	25.60	25.15	8	9,057	0.09%
2021/04/21	22.1	24.36	32	24.72	24.60	-9.9	8,755	-0.11%
2021/04/20	44.1	24.40	570.5	24.35	24.90	-526.4	8,207	-6.41%	大賣/鉅額交易
2021/04/19	8	22.65	0	0.00	22.65	8	7,332	0.11%
2021/04/16	71	19.12	15	19.65	20.60	56	7,353	0.76%
2021/04/15	19.1	18.52	14	18.80	18.75	5.1	6,520	0.08%
2021/04/14	39	16.78	28	17.14	17.25	11	5,632	0.20%
2021/04/13	2	16.53	6	16.74	16.05	-4	5,270	-0.08%
2021/04/12	37	15.75	33	15.86	16.65	4	5,144	0.08%
2021/04/09	2	15.28	12	15.31	15.25	-10	4,978	-0.20%
2021/04/08	35	15.26	75	15.44	15.85	-40	4,808	-0.83%
2021/04/07	50	14.50	6	14.48	14.55	44	4,532	0.97%
2021/04/06	11	14.41	2	14.35	14.55	9	4,587	0.20%
2021/03/31	1	13.95	1	13.75	13.90	0	4,740	0.00%
2021/03/30	1	13.70	0	0.00	13.70	1	5,214	0.02%
2021/03/29	353	14.16	353	13.82	13.80	0	5,488	0.00%	大買/大賣/
2021/03/26	1	13.70	0	0.00	13.75	1	6,484	0.02%
2021/03/25	0	0.00	2	13.70	13.65	-2	7,195	-0.03%
2021/03/24	0	0.00	1	13.45	13.60	-1	7,645	-0.01%
2021/03/23	15	13.60	15	13.35	13.35	0	7,934	0.00%
2021/03/19	0	0.00	15	13.25	13.25	-15	8,228	-0.18%
2021/03/18	0	0.00	386	13.26	13.30	-386	8,283	-4.66%	大賣/鉅額交易
2021/03/17	6	13.21	5	13.30	13.25	1	8,277	0.01%
2021/03/16	5	13.15	0	0.00	13.10	5	8,311	0.06%
2021/03/15	11	13.40	12	13.50	13.30	-1	8,317	-0.01%
2021/03/12	13	13.32	0	0.00	13.30	13	8,301	0.16%
2021/03/11	9	13.25	29	13.37	13.35	-20	8,342	-0.24%
2021/03/10	7	13.37	21	13.31	13.30	-14	8,399	-0.17%
2021/03/09	20	13.35	18	13.36	13.30	2	8,424	0.02%
2021/03/08	18	13.22	31	13.33	13.20	-13	8,473	-0.15%
2021/03/05	315	13.31	773	13.10	13.10	-458	8,584	-5.33%	大買/大賣/鉅額交易
2021/03/04	79	13.45	290	13.39	13.40	-211	8,723	-2.42%	大賣/鉅額交易
2021/03/03	133	13.28	107	13.32	13.30	26	8,755	0.30%	大買/大賣/
2021/03/02	14	12.92	0	0.00	12.95	14	8,828	0.16%
2021/02/26	91	13.23	20	13.45	13.05	71	8,977	0.79%
2021/02/25	156	13.56	17	13.69	13.40	139	8,990	1.55%	大買/鉅額交易
2021/02/24	25	13.58	171	13.63	13.15	-146	8,971	-1.63%	大賣/鉅額交易
2021/02/23	117	13.68	240	13.75	13.50	-123	8,869	-1.39%	大買/大賣/鉅額交易
2021/02/22	1	13.65	85	13.61	13.50	-84	8,706	-0.96%
2021/02/18	15	12.76	0	0.00	12.70	15	8,587	0.17%
2021/02/17	0	0.00	4	11.60	11.95	-4	8,424	-0.05%
2021/02/05	4	11.25	0	0.00	11.25	4	8,372	0.05%
2021/02/04	0	0.00	50	11.30	11.30	-50	8,389	-0.60%
2021/02/02	0	0.00	22	11.30	11.50	-22	8,397	-0.26%
2021/02/01	22	11.20	7	10.64	11.30	15	8,378	0.18%
2021/01/25	0	0.00	89	11.74	11.65	-89	8,547	-1.04%
2021/01/21	0	0.00	6	11.55	11.30	-6	8,632	-0.07%
2021/01/20	11	11.55	16	11.48	11.35	-5	8,602	-0.06%
2021/01/19	6	12.10	65	12.24	12.10	-59	8,527	-0.69%
2021/01/18	7	12.00	26	11.93	12.00	-19	8,534	-0.22%
2021/01/15	396	12.40	3	12.33	12.15	393	8,464	4.64%	大買/鉅額交易
2021/01/14	10	12.85	3	12.95	12.85	7	8,407	0.08%
2021/01/13	13	13.21	0	0.00	13.00	13	8,382	0.16%
2021/01/12	8	13.39	11	13.45	12.95	-3	8,306	-0.04%
2021/01/11	15	14.31	155	14.34	13.95	-140	8,139	-1.72%	大賣/鉅額交易
2021/01/08	13	13.81	20	13.60	13.75	-7	7,991	-0.09%
2021/01/07	10	13.90	167	13.93	13.80	-157	7,948	-1.98%	大賣/鉅額交易
2021/01/06	134	13.71	155	14.29	13.60	-21	7,934	-0.26%	大買/大賣/
2021/01/05	173	13.90	20	14.08	14.00	153	7,851	1.95%	大買/鉅額交易
2021/01/04	116	13.96	44	13.95	13.95	72	7,797	0.92%	大買/
2020/12/31	22	13.70	5	13.62	13.70	17	7,673	0.22%
2020/12/30	87	13.65	2	13.80	13.60	85	7,618	1.12%
2020/12/29	5	13.71	5	13.65	13.45	0	7,513	0.00%
2020/12/28	176	13.69	2	13.60	13.55	174	7,398	2.35%	大買/鉅額交易
2020/12/25	770	13.93	20	13.83	13.85	750	7,256	10.33%	大買/鉅額交易
2020/12/24	32	14.79	333	14.55	14.20	-301	7,062	-4.26%	大賣/鉅額交易
2020/12/23	86	13.75	1	13.60	14.05	85	6,530	1.30%
2020/12/22	301	14.27	356	14.96	13.60	-55	6,242	-0.88%	大買/大賣/
2020/12/21	523	13.68	1,518	14.16	14.55	-995	5,204	-19.12%	大買/大賣/鉅額交易
2020/12/18	209	12.66	404	13.08	13.30	-195	4,473	-4.36%	大買/大賣/鉅額交易
2020/12/17	467	12.71	380	12.46	12.35	87	3,943	2.21%	大買/大賣/
2020/12/16	404	12.65	868	12.70	13.10	-464	3,637	-12.76%	大買/大賣/鉅額交易
2020/12/14	304	12.18	2	12.15	12.20	302	3,283	9.20%	大買/鉅額交易
2020/12/10	1	12.15	0	0.00	11.85	1	3,284	0.03%
2020/12/09	0	0.00	2	11.85	11.90	-2	3,364	-0.06%
2020/12/08	1	11.90	3	11.85	11.85	-2	3,611	-0.06%
2020/12/07	14	12.16	7	12.06	11.95	7	3,729	0.19%
2020/12/04	231	12.18	5	12.15	12.05	226	3,708	6.09%	大買/鉅額交易
2020/12/03	2	12.00	1	11.80	11.85	1	3,862	0.03%
2020/12/02	0	0.00	15	12.00	12.00	-15	4,000	-0.37%
2020/12/01	10	12.59	19	12.49	12.30	-9	3,927	-0.23%
2020/11/30	2	12.55	20	12.35	12.45	-18	3,814	-0.47%
2020/11/27	2	11.90	3	12.00	12.15	-1	3,655	-0.03%
2020/11/26	25	11.84	1	11.70	11.85	24	3,567	0.67%
2020/11/25	38	11.57	25	11.62	11.80	13	3,548	0.37%
2020/11/24	10	11.28	0	0.00	11.25	10	3,367	0.30%
2020/11/18	0	0.00	1	10.85	10.85	-1	3,375	-0.03%
2020/11/17	0	0.00	1	11.05	10.90	-1	3,388	-0.03%
2020/11/12	0	10.45	0	0.00	10.55	0	3,418	0.00%
2020/11/06	0	0.00	2	10.80	10.75	-2	3,365	-0.06%
2020/11/05	1	11.10	0	0.00	10.95	1	3,336	0.03%
2020/11/03	1	11.35	0	0.00	11.35	1	3,224	0.03%
2020/10/28	0	0.00	5	10.75	10.65	-5	2,820	-0.18%
2020/10/21	0	0.00	25	10.65	10.75	-25	2,708	-0.92%
2020/10/16	1	10.65	0	0.00	10.60	1	2,662	0.04%
2020/10/06	0.5	10.05	0	0.00	10.05	0.5	2,445	0.02%
2020/10/05	0	0.00	5	9.88	9.92	-5	2,442	-0.20%
2020/09/29	10	9.80	5	9.89	9.77	5	2,477	0.20%
2020/09/17	0	0.00	9	10.60	10.60	-9	2,483	-0.36%
2020/09/15	10	11.15	10	10.90	11.00	0	2,406	0.00%
2020/09/14	9	10.95	0	0.00	10.95	9	2,366	0.38%
2020/09/11	1	11.35	1	11.50	10.70	0	2,234	0.00%
2020/09/10	5	10.79	0	0.00	11.20	5	1,965	0.25%
2020/09/09	2	10.45	2	10.60	10.55	0	1,810	0.00%
2020/09/08	11	11.04	12	10.98	10.60	-1	1,763	-0.06%
2020/09/07	2	10.95	55	10.93	10.95	-53	1,529	-3.46%
2020/09/04	0	0.00	75	9.99	10.05	-75	1,338	-5.61%
2020/08/31	5	10.05	6	10.08	10.10	-1	1,254	-0.08%
2020/08/26	1	9.84	0	0.00	9.83	1	1,133	0.09%
2020/08/19	0	0.00	1	9.73	9.64	-1	973	-0.10%
2020/08/18	5	9.62	6	9.61	9.96	-1	921	-0.11%
2020/08/17	2	9.16	10	9.18	9.20	-8	825	-0.97%
2020/08/11	6	8.83	0	0.00	8.75	6	771	0.78%
2020/08/10	4	8.84	0	0.00	8.86	4	774	0.52%
2020/07/13	0	0.00	1	8.95	9.00	-1	1,127	-0.09%
2020/07/03	1	10.00	0	0.00	10.05	1	1,150	0.09%
2020/05/15	0	0.00	4	9.13	9.10	-4	1,002	-0.40%
2020/04/14	1	9.82	1	9.99	9.73	0	555	0.00%
2020/03/13	0	0.00	1	7.23	7.35	-1	342	-0.29%
2019/11/08	10	10.00	10	10.00	9.89	0	618	0.00%
2019/10/22	10	10.15	10	10.20	10.05	0	623	0.00%
2019/08/13	5	9.97	5	9.78	9.80	0	863	0.00%
2019/06/05	0	0.00	20	10.23	10.25	-20	1,212	-1.65%
2019/05/28	0	0.00	23	10.47	10.45	-23	1,132	-2.03%
2019/05/27	69	10.30	46	10.30	10.30	23	1,115	2.06%
2019/05/23	0	0.00	33	10.09	10.10	-33	1,117	-2.95%
2019/05/17	3	10.20	1	10.00	10.15	2	1,033	0.19%
2019/05/16	1	10.25	44	10.15	10.05	-43	992	-4.33%
2019/05/15	198	10.52	155	10.45	10.35	43	956	4.50%	大買/大賣/
2019/05/14	0	0.00	7	9.93	9.99	-7	835	-0.84%
2019/05/13	9	9.86	0	0.00	9.90	9	786	1.14%
2019/05/09	0	0.00	65	9.37	9.32	-65	643	-10.10%
2019/04/16	4	9.57	4	9.70	9.70	0	485	0.00%
2019/03/14	10	9.50	0	0.00	9.49	10	381	2.62%
2019/03/07	0	0.00	2	9.65	9.61	-2	445	-0.45%
2019/03/05	10	9.64	0	0.00	9.62	10	510	1.96%
2019/02/25	3	9.72	3	9.65	9.65	0	760	0.00%
2019/01/24	0	0.00	8	9.21	9.20	-8	863	-0.93%
2019/01/23	0	0.00	12	9.20	9.17	-12	862	-1.39%
2018/12/25	0	0.00	2	9.16	9.18	-2	905	-0.22%
2018/12/18	10	9.35	0	0.00	9.34	10	917	1.09%
2018/12/13	10	9.53	0	0.00	9.54	10	926	1.08%
2018/12/06	0	0.00	20	9.60	9.60	-20	918	-2.18%
2018/12/05	10	9.92	0	0.00	9.89	10	909	1.10%
2018/11/30	5	9.90	6	10.00	10.00	-1	868	-0.12%
2018/11/29	5	10.05	0	0.00	10.00	5	852	0.59%
2018/11/28	5	10.15	0	0.00	10.15	5	823	0.61%
2018/11/27	7	10.23	0	0.00	10.40	7	787	0.89%
2018/11/26	5	10.20	5	10.15	10.15	0	668	0.00%
2018/11/20	2	9.11	0	0.00	9.15	2	463	0.43%
2018/11/14	0	0.00	2	9.08	9.08	-2	473	-0.42%
2018/11/12	0	0.00	2	9.18	9.20	-2	485	-0.41%
2018/11/08	22	9.60	0	0.00	9.53	22	502	4.37%
2018/10/15	0	0.00	1	8.81	8.86	-1	557	-0.18%
2018/10/04	1	9.80	0	0.00	9.78	1	570	0.18%
2018/09/13	0	0.00	10	9.26	9.40	-10	836	-1.20%
2018/06/29	2	11.50	5	11.50	11.50	-3	4,355	-0.07%
2018/06/26	7	11.75	0	0.00	11.65	7	4,517	0.15%
2018/06/11	6	12.08	0	0.00	11.95	6	4,811	0.12%
2018/06/08	0	0.00	5	11.85	11.70	-5	4,755	-0.11%
2018/05/22	4	11.75	0	0.00	11.65	4	4,630	0.09%
2018/05/16	5	11.70	0	0.00	11.75	5	4,645	0.11%
2018/05/07	85	11.92	0	0.00	11.90	85	4,550	1.87%
2018/04/30	958	12.41	0	0.00	12.25	958	4,538	21.11%	大買/鉅額交易
2018/04/27	0	0.00	2	12.03	12.05	-2	4,857	-0.04%
2018/04/26	0	0.00	50	12.10	12.00	-50	4,877	-1.03%
2018/04/25	410	12.34	0	0.00	12.40	410	4,854	8.45%	大買/鉅額交易
2018/04/24	180	12.47	0	0.00	12.25	180	4,841	3.72%	大買/鉅額交易
2018/04/19	0	0.00	1	12.50	12.40	-1	4,650	-0.02%
2018/04/18	1	12.00	0	0.00	12.05	1	4,582	0.02%
2018/04/17	1	12.10	0	0.00	12.05	1	4,668	0.02%
2018/04/11	0	0.00	6	12.34	12.55	-6	5,026	-0.12%
2018/04/10	23	13.17	34	13.27	12.40	-11	5,040	-0.22%
2018/04/09	79	12.64	59	12.71	13.20	20	4,437	0.45%
2018/03/30	2	11.75	0	0.00	11.75	2	4,042	0.05%
2018/03/29	58	11.99	55	11.90	11.80	3	3,993	0.08%
2018/03/27	1	11.80	1	11.75	11.70	0	3,885	0.00%
2018/03/19	0	0.00	1	11.20	11.10	-1	3,732	-0.03%
2018/03/14	0	0.00	3	11.05	11.05	-3	3,740	-0.08%
2018/03/12	3	10.80	0	0.00	10.75	3	3,737	0.08%
2018/01/25	50	11.95	0	0.00	11.80	50	5,071	0.99%
2018/01/23	3	12.20	3	12.05	12.10	0	5,016	0.00%
2018/01/11	0	0.00	15	12.05	11.80	-15	4,433	-0.34%
2018/01/10	0	0.00	3	12.10	12.10	-3	4,334	-0.07%
2018/01/09	0	0.00	21	11.68	11.85	-21	4,243	-0.49%
2018/01/05	20	12.00	0	0.00	11.85	20	4,037	0.50%