南僑 (1702)-新光-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	8	48.79	0	0.00	48.65	8	592	1.35%
2025/01/14	3	48.35	0	0.00	48.30	3	599	0.50%
2025/01/13	4	47.29	0	0.00	47.95	4	608	0.66%
2025/01/10	2.1	47.71	0	0.00	47.85	2.1	610	0.35%
2025/01/07	2	48.90	0	0.00	48.60	2	636	0.31%
2025/01/06	1.1	49.24	0	0.00	49.55	1.1	640	0.17%
2025/01/03	2	49.16	0	0.00	49.15	2	667	0.30%
2024/12/23	0	49.90	0	0.00	49.80	0	1,050	0.00%
2024/12/20	0	0.00	3	49.35	49.30	-3	1,053	-0.28%
2024/12/16	0.1	50.30	7	50.10	50.10	-6.9	1,063	-0.65%
2024/12/13	0.1	51.17	0	0.00	51.00	0.1	1,057	0.01%
2024/12/12	0	0.00	1	52.20	52.10	-1	1,044	-0.10%
2024/12/11	0.3	52.30	0	0.00	52.20	0.3	1,044	0.03%
2024/12/10	1	53.10	0	0.00	52.50	1	1,037	0.10%
2024/12/04	1	52.80	0	0.00	52.70	1	1,052	0.10%
2024/12/03	0	0.00	138	53.04	53.10	-138	1,067	-12.93%	大賣/鉅額交易
2024/11/29	5	52.88	0	0.00	53.00	5	1,070	0.47%
2024/11/28	1	53.00	20	53.04	53.00	-19	1,070	-1.77%
2024/11/25	0	54.29	0	0.00	54.10	0	1,064	0.00%
2024/11/22	0	0.00	0	54.00	53.80	0	1,069	0.00%
2024/11/21	0	53.80	0	0.00	54.20	0	1,064	0.00%
2024/11/20	0	53.40	1	53.00	53.00	-1	1,068	-0.09%
2024/11/19	0	53.00	0	0.00	53.20	0	1,092	0.00%
2024/11/18	1	52.40	1	52.40	52.60	0	1,091	0.00%
2024/11/15	0.2	52.90	0	0.00	52.70	0.2	1,090	0.02%
2024/11/14	0	53.30	0	0.00	53.00	0	1,092	0.00%
2024/11/13	1	53.40	0	0.00	53.40	1	1,138	0.09%
2024/11/12	0	54.00	0	0.00	53.40	0	1,152	0.00%
2024/11/11	31	54.61	0	0.00	54.20	31	1,141	2.72%
2024/11/07	8	55.43	0	0.00	55.70	8	1,126	0.71%
2024/11/06	0	0.00	10	55.30	55.30	-10	1,132	-0.88%
2024/11/05	0	55.80	0	0.00	55.70	0	1,136	0.00%
2024/11/04	0	55.70	0	0.00	55.20	0	1,147	0.00%
2024/10/30	1	55.10	0	0.00	55.00	1	1,170	0.09%
2024/10/29	8	55.34	38	55.20	55.10	-30	1,177	-2.55%
2024/10/28	37	56.23	0	0.00	55.80	37	1,204	3.07%
2024/10/24	0	55.21	0	0.00	55.10	0	1,220	0.00%
2024/10/23	0	55.80	0	0.00	55.20	0	1,221	0.00%
2024/10/22	7	55.40	20	55.20	55.20	-13	1,221	-1.06%
2024/10/21	0	57.00	0.1	57.12	56.70	-0.1	1,203	-0.01%
2024/10/18	17	56.82	2	56.70	56.70	15	1,208	1.24%
2024/10/16	2	55.95	2	56.00	56.90	0	1,203	0.00%
2024/10/15	0.1	56.70	0	0.00	56.40	0.1	1,168	0.01%
2024/10/14	20	56.70	22	56.70	56.60	-2	1,166	-0.17%
2024/10/11	2	56.45	0	0.00	56.10	2	1,164	0.17%
2024/10/09	19	58.10	10	57.24	57.00	9	1,153	0.78%
2024/10/08	123	60.96	33	62.09	58.60	90	1,120	8.03%	大買/
2024/10/07	26	60.89	2	62.05	60.90	24	1,046	2.29%
2024/10/04	0	0.00	10.4	59.12	60.00	-10.4	900	-1.15%
2024/09/30	0.1	55.60	9	55.80	55.70	-8.9	788	-1.13%
2024/09/27	0	0.00	0	53.90	55.30	0	778	0.00%
2024/09/24	0	53.80	0	0.00	53.50	0	811	0.00%
2024/09/23	2	53.40	0	0.00	53.30	2	825	0.24%
2024/09/20	2	53.30	1	54.30	54.30	1	814	0.12%
2024/09/19	0	0.00	6	53.25	53.30	-6	812	-0.74%
2024/09/18	0.1	53.80	0	0.00	53.20	0.1	817	0.01%
2024/09/12	1	53.20	0	0.00	53.10	1	845	0.12%
2024/09/11	9	53.07	0	0.00	53.00	9	849	1.06%
2024/09/10	1	53.30	4	53.38	53.30	-3	854	-0.35%
2024/09/06	5	52.30	1	52.50	52.90	4	870	0.46%
2024/09/05	0	52.80	1	52.70	52.50	-1	880	-0.11%
2024/09/04	0.1	53.42	17	53.44	53.00	-16.9	877	-1.92%
2024/09/03	0.1	54.80	0	0.00	54.40	0.1	864	0.02%
2024/09/02	9	55.30	0	0.00	55.00	9	868	1.04%
2024/08/21	1	54.50	0	0.00	54.50	1	1,012	0.10%
2024/08/15	8	55.75	0	0.00	55.30	8	1,069	0.75%
2024/08/14	2	57.00	0	0.00	57.20	2	1,027	0.19%
2024/08/13	1	56.60	0	0.00	56.70	1	1,011	0.10%
2024/08/09	1	57.40	0	0.00	57.40	1	1,031	0.10%
2024/08/06	2	56.11	0	0.00	56.20	2	1,064	0.19%
2024/08/05	0.1	56.50	0	0.00	55.70	0.1	1,056	0.01%
2024/08/02	0.1	59.43	0	0.00	59.30	0.1	1,061	0.01%
2024/08/01	0	0.00	0.1	59.60	60.00	-0.1	1,056	-0.01%
2024/07/23	0	0.00	3	58.10	58.30	-3	1,039	-0.29%
2024/07/22	0.1	56.80	0	0.00	57.20	0.1	1,064	0.00%
2024/07/19	1	57.60	0	0.00	57.60	1	1,066	0.10%
2024/07/17	3	57.80	0	0.00	58.00	3	1,171	0.26%
2024/07/09	9	57.46	0	0.00	57.40	9	1,182	0.76%
2024/07/05	0.1	58.60	1	58.50	58.50	-0.9	1,191	-0.08%
2024/07/04	0	0.00	1	58.50	58.30	-1	1,193	-0.08%
2024/07/03	4	59.00	0	0.00	58.90	4	1,191	0.34%
2024/07/02	2	59.30	2	59.15	59.00	0	1,178	0.00%
2024/07/01	2	58.61	0	0.00	58.90	2	1,163	0.18%
2024/06/27	1	58.10	0	0.00	57.80	1	1,155	0.09%
2024/06/25	0	0.00	0	57.80	58.00	0	1,149	0.00%
2024/06/21	1	57.70	0	0.00	58.00	1	1,148	0.09%
2024/06/19	0	0.00	0.5	58.00	57.90	-0.5	1,135	-0.04%
2024/06/07	1	57.80	0	0.00	57.90	1	1,184	0.08%
2024/06/06	0	0.00	2	58.00	57.90	-2	1,185	-0.17%
2024/06/05	1	57.90	0	0.00	58.00	1	1,179	0.09%
2024/06/03	4	58.15	0	0.00	58.40	4	1,180	0.34%
2024/05/30	0	61.60	0	0.00	62.00	0	1,162	0.00%
2024/05/29	0	61.40	0	0.00	61.40	0	1,133	0.00%
2024/05/28	0	61.90	0.4	62.20	62.00	-0.4	1,110	-0.03%
2024/05/24	0.1	61.07	1	60.70	60.80	-0.9	1,089	-0.08%
2024/05/23	0	61.50	0	0.00	61.30	0	1,082	0.00%
2024/05/22	1.1	62.31	0	0.00	62.20	1.1	1,065	0.10%
2024/05/21	1.1	62.56	32	62.34	62.90	-30.9	1,056	-2.92%
2024/05/20	0	0.00	1	65.61	66.40	-1	1,056	-0.10%
2024/05/17	0.1	65.94	0	0.00	66.10	0.1	1,051	0.01%
2024/05/15	1.1	66.27	0	0.00	65.80	1.1	1,035	0.11%
2024/05/14	0	0.00	1	63.90	64.30	-1	1,015	-0.10%
2024/05/13	0	0.00	2	63.50	63.80	-2	1,011	-0.20%
2024/05/10	0	61.50	0	0.00	63.60	0	1,002	0.00%
2024/05/09	1.1	61.82	0	0.00	61.60	1.1	973	0.11%
2024/05/08	1	61.60	0	0.00	62.50	1	969	0.10%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/05/03	1	61.00	20	60.00	60.20	-19	949	-2.00%
2024/05/02	13	61.23	10	60.65	61.30	3	934	0.32%
2024/04/30	0	0.00	10	61.10	60.80	-10	936	-1.07%
2024/04/29	6.1	61.70	0	0.00	61.50	6.1	937	0.65%
2024/04/26	6	61.20	3	61.30	62.00	3	913	0.33%
2024/04/25	23	59.77	0	0.00	59.80	23	879	2.62%
2024/04/24	9	59.60	2	59.40	59.50	7	868	0.80%
2024/04/23	26	59.06	21	59.49	60.50	5	830	0.61%
2024/04/19	0	0.00	7	55.13	55.80	-7	728	-0.96%
2024/04/16	0	0.00	1	55.30	55.30	-1	719	-0.14%
2024/04/12	0	56.10	0	0.00	56.10	0	707	0.00%
2024/04/11	0	0.00	2	56.50	56.40	-2	697	-0.29%
2024/04/09	3	57.80	0	0.00	57.70	3	674	0.44%
2024/04/08	1	58.50	0	0.00	58.30	1	672	0.15%
2024/03/29	0.1	57.10	0	0.00	57.30	0.1	644	0.01%
2024/03/26	0.1	57.31	0	57.50	57.50	0.1	635	0.02%
2024/03/25	4	57.60	0	0.00	57.70	4	626	0.64%
2024/03/22	1	58.20	0	0.00	58.20	1	621	0.16%
2024/03/21	7	58.27	20	58.23	58.30	-13	610	-2.13%
2024/03/20	3	56.53	0.2	56.62	56.70	2.8	569	0.49%
2024/03/19	0.1	55.90	0	0.00	56.20	0.1	563	0.02%
2024/03/18	3	56.00	0	0.00	55.70	3	557	0.54%
2024/03/15	3	56.20	0	0.00	55.70	3	553	0.55%
2024/03/14	5.1	56.69	0	56.40	56.70	5.1	546	0.93%
2024/03/13	6	56.62	6	56.55	57.00	0	540	0.00%
2024/03/11	0	55.60	1	55.30	55.40	-1	510	-0.20%
2024/03/08	0.1	55.89	0	0.00	55.60	0.1	517	0.03%
2024/03/07	0.1	56.38	0	0.00	56.50	0.1	510	0.03%
2024/03/06	9	56.01	1	55.80	56.00	8	498	1.61%
2024/03/05	0	0.00	4	56.00	56.10	-4	476	-0.84%
2024/03/01	0	54.70	0	0.00	54.90	0	457	0.00%
2024/02/29	1	55.10	8	55.10	54.70	-7	453	-1.54%
2024/02/23	14	54.44	1	54.30	54.10	13	443	2.93%
2024/02/22	11	54.95	11	55.21	54.60	0	439	0.00%
2024/02/21	5.1	54.50	5	54.70	54.60	0.1	418	0.02%
2024/02/16	5	51.60	0	0.00	51.80	5	394	1.27%
2024/02/15	0	0.00	0	52.30	51.80	0	393	0.00%
2024/02/05	0	51.80	0	0.00	51.80	0	397	0.00%
2024/02/02	0	52.40	0	0.00	52.60	0	392	0.00%