台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    862
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南僑 (1702)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.157.31057.5057.500.16350.02%
2024/03/25457.6000.0057.7046260.64%
2024/03/22158.2000.0058.2016210.16%
2024/03/21758.272058.2358.30-13610-2.13%
2024/03/20356.530.256.6256.702.85690.49%
2024/03/190.155.9000.0056.200.15630.02%
2024/03/18356.0000.0055.7035570.54%
2024/03/15356.2000.0055.7035530.55%
2024/03/145.156.69056.4056.705.15460.93%
2024/03/13656.62656.5557.0005400.00%
2024/03/11055.60155.3055.40-1510-0.20%
2024/03/080.155.8900.0055.600.15170.03%
2024/03/070.156.3800.0056.500.15100.03%
2024/03/06956.01155.8056.0084981.61%
2024/03/0500.00456.0056.10-4476-0.84%
2024/03/01054.7000.0054.9004570.00%
2024/02/29155.10855.1054.70-7453-1.54%
2024/02/231454.44154.3054.10134432.93%
2024/02/221154.951155.2154.6004390.00%
2024/02/215.154.50554.7054.600.14180.02%
2024/02/16551.6000.0051.8053941.27%
2024/02/1500.00052.3051.8003930.00%
2024/02/05051.8000.0051.8003970.00%
2024/02/02052.4000.0052.6003920.00%
2024/01/3000.00152.0052.50-1390-0.26%
2024/01/2500.001.151.4851.50-1.1370-0.30%
2024/01/23451.1000.0051.0043621.10%
2024/01/2200.00150.0050.00-1354-0.28%
2024/01/18149.8000.0050.3013570.28%
2024/01/1700.00350.2050.20-3355-0.84%
2024/01/1600.000.550.6050.60-0.5352-0.15%
2024/01/11151.402.251.4851.50-1.2362-0.34%
2024/01/1000.00050.6050.4003600.00%
2024/01/03050.900.251.0051.10-0.2374-0.05%
2024/01/0200.00151.3050.90-1371-0.27%
2023/12/2900.00550.7850.80-5365-1.37%
2023/12/2200.00150.4050.50-1366-0.27%
2023/12/19049.900.249.8549.95-0.2367-0.05%
2023/12/150.250.170.650.1050.00-0.4387-0.10%
2023/12/140.150.200.450.1550.00-0.3388-0.09%
2023/12/130.149.990.649.9649.90-0.5389-0.12%
2023/12/12049.9200.0049.6503870.01%
2023/12/080.149.9500.0050.000.13740.01%
2023/12/0600.00350.2350.00-3368-0.81%
2023/12/0500.00349.8749.70-3363-0.83%
2023/12/0400.00450.3050.30-4350-1.14%
2023/12/0100.00350.6050.40-3350-0.86%
2023/11/29150.203.250.1950.20-2.2350-0.63%
2023/11/28250.1000.0050.1023490.57%
2023/11/210.149.70349.6549.85-3337-0.87%
2023/11/2000.00249.4849.45-2333-0.60%
2023/11/17149.0000.0049.3513290.30%
2023/11/13148.5000.0048.6013070.32%
2023/11/090.249.3100.0049.100.23090.06%
2023/11/03149.4000.0049.4013240.31%
2023/10/24050.5000.0050.2003730.00%
2023/10/23550.7200.0050.2054011.25%
2023/10/2000.00150.6050.40-1406-0.25%
2023/10/0400.00149.8049.90-1456-0.22%
2023/10/02550.06249.8850.4034550.66%
2023/09/26149.3000.0049.3014430.23%
2023/09/21149.2500.0049.1514330.23%
2023/09/1400.00148.0047.95-1417-0.24%
2023/09/13147.90047.9048.0514240.24%
2023/09/060.147.9500.0047.800.14510.01%
2023/09/01147.7500.0047.7514630.22%
2023/08/31147.6500.0047.9014620.22%
2023/08/30147.7000.0047.7014630.22%
2023/08/2900.00047.7047.8004700.00%
2023/08/28447.7600.0047.6044870.82%
2023/08/25147.5000.0047.7515040.20%
2023/08/1800.00047.6347.3505340.00%
2023/08/17146.75047.4547.3015400.18%
2023/08/14147.5000.0047.3015580.18%
2023/08/09348.1200.0048.1035740.52%
2023/08/08748.5500.0048.5075781.21%
2023/08/07148.7000.0048.8015810.17%
2023/08/04248.550.148.5548.5525900.33%
2023/08/021348.8400.0048.65136002.16%
2023/08/01149.1500.0049.1516130.16%
2023/07/3100.00448.9148.90-4627-0.64%
2023/07/28149.9000.0049.5016490.15%
2023/07/2700.00150.8050.70-1648-0.15%
2023/07/261.149.8700.0049.951.16250.17%
2023/07/2500.00148.6548.85-1597-0.17%
2023/07/24149.1000.0048.4515850.17%
2023/07/21248.95349.3049.10-1566-0.18%
2023/07/19146.8500.0046.8015200.19%
2023/07/070.547.10146.9047.00-0.5530-0.09%
2023/07/06147.6000.0047.5515300.19%
2023/07/0300.00147.8047.80-1527-0.19%
2023/06/26147.7500.0047.8015230.19%
2023/06/21247.4000.0048.2025200.38%
2023/06/16148.0500.0047.9015090.20%
2023/06/1300.00148.6548.80-1486-0.21%
2023/06/09148.6500.0048.6514830.21%
2023/06/08348.55248.4548.5014810.21%
2023/06/070.549.0500.0048.800.54730.11%
2023/06/061.348.9200.0048.951.34690.27%
2023/06/011.549.0800.0049.001.54690.32%
2023/05/300.550.5000.0050.400.54430.11%
2023/05/2900.00150.6050.70-1444-0.23%
2023/05/251.551.3300.0050.801.54360.34%
2023/05/24151.50251.4551.40-1432-0.23%
2023/05/2300.00151.6051.30-1426-0.23%
2023/05/22151.20151.4051.7004220.00%
2023/05/1900.00250.8050.80-2408-0.49%
2023/05/18151.5000.0051.2013990.25%
2023/05/1700.00151.7051.50-1391-0.26%
2023/05/16251.150.251.3051.201.83780.48%
2023/05/12150.9000.0051.0013610.28%
2023/05/11150.9000.0050.6013570.28%
2023/05/09150.800.450.9050.800.63510.17%
2023/05/04149.50650.7750.40-5319-1.57%
2023/05/0300.00149.3049.10-1294-0.34%
2023/05/0200.00148.7048.60-1283-0.35%
2023/04/2700.00247.9347.95-2275-0.73%
2023/04/25146.7500.0046.7512700.37%
2023/04/2000.00347.2547.10-3260-1.15%
2023/04/19248.08248.0047.6002610.00%
2023/04/18348.52148.1548.1522600.77%
2023/04/17348.3200.0048.5032561.17%
2023/04/140.147.7000.0047.900.12490.04%
2023/04/1300.00047.7547.750243-0.01%
2023/04/1100.00047.4047.4002370.00%
2023/03/28047.1500.0047.3502310.00%
2023/03/23046.95147.1047.15-1238-0.41%
2023/03/22046.2000.0046.7002370.00%
2023/03/21146.4000.0046.2512370.42%
2023/03/17046.6500.0046.4002320.00%
2023/03/1600.000.346.6046.45-0.3230-0.14%
2023/03/1400.000.346.7046.50-0.3230-0.15%
2023/03/13046.73246.9046.90-2231-0.86%
2023/03/10346.670.246.7546.852.92301.24%
2023/03/09047.3300.0047.2002310.00%
2023/03/0700.00047.5547.7002310.00%
2023/03/0600.004047.7447.80-40228-17.48%
2023/03/03047.2000.0047.2502230.00%
2023/03/0200.00147.2547.20-1223-0.45%
2023/02/24147.1000.0047.0012110.47%
2023/02/23246.4500.0046.2522050.97%
2023/02/20046.6500.0046.5001990.00%
2023/02/1600.00146.0546.05-1196-0.51%
2023/02/15745.900.146.0045.856.91973.48%
2023/02/14245.9500.0045.9521961.02%
2023/02/10145.8000.0045.8011950.51%
2023/02/09046.4500.0046.1001930.00%
2023/02/08146.2000.0046.2511880.53%
2023/02/07146.2000.0046.2011820.55%
2023/02/06046.5500.0046.4501790.00%
2023/02/02246.500.146.5546.501.91691.15%
2023/02/01046.0000.0046.0001630.00%
2023/01/31145.6500.0045.7011590.63%
2023/01/30245.5500.0045.5021581.26%
2023/01/17045.3000.0045.3501570.00%
2023/01/160.145.4000.0045.200.11570.06%
2023/01/041.244.9900.0044.901.21490.81%
2023/01/0300.00245.1045.15-2150-1.33%
2022/12/29044.6000.0045.1001480.02%
2022/12/20045.5000.0045.1001520.00%
2022/12/1300.00144.9044.90-1141-0.71%
2022/12/12144.6000.0044.5011390.71%
2022/12/08044.4000.0044.2501390.00%
2022/12/0600.00044.7044.200140-0.01%
2022/11/280.244.2000.0044.100.21330.13%
2022/11/25044.4500.0044.0501340.00%
2022/11/2200.00243.5543.65-2133-1.50%
2022/11/15044.6500.0044.7001480.00%
2022/11/0900.00045.2545.400150-0.01%
2022/11/08044.8000.0044.8001470.00%
2022/11/07044.4500.0044.6001470.01%
2022/10/11042.9500.0042.9501660.00%
2022/10/07143.1500.0043.2011690.59%
2022/09/28042.8000.0042.7001670.00%
2022/09/23044.3500.0044.3501700.02%
2022/09/220.244.2500.0044.200.21730.09%
2022/09/1900.00145.1545.15-1175-0.57%
2022/08/2400.00146.4546.45-1217-0.46%
2022/08/2300.00146.3046.25-1223-0.45%
2022/08/220.146.3000.0046.300.12230.05%
2022/08/041.244.2800.0043.951.22330.49%
2022/08/02244.9000.0044.7022360.84%
2022/07/1400.00444.7844.65-4280-1.43%
2022/07/11045.7500.0045.2503160.01%
2022/07/07045.5000.0045.5003210.00%
2022/07/06345.1500.0045.2533230.93%
2022/07/0500.00345.7545.95-3323-0.93%
2022/07/0400.00145.2545.20-1321-0.31%
2022/07/012.144.9800.0045.152.13230.64%
2022/06/23246.0300.0046.1023190.63%
2022/06/1500.00146.0546.05-1323-0.31%
2022/06/13145.5000.0045.5013260.31%
2022/06/08246.0500.0045.8523310.61%
2022/06/02145.5000.0045.9013420.29%
2022/05/3100.00247.5547.50-2334-0.60%
2022/05/300.146.953946.6946.95-38.9330-11.77%
2022/05/2700.00346.4046.30-3329-0.91%
2022/05/200.146.8000.0046.700.13440.02%
2022/05/170.146.5000.0046.300.13580.01%
2022/05/120.145.9500.0045.150.13580.02%
2022/04/27247.5000.0047.1023840.52%
2022/04/1800.00049.0048.6003740.00%
2022/04/1500.00149.9049.65-1368-0.27%
2022/04/0700.00148.4548.40-1354-0.28%
2022/04/0600.00248.6048.70-2359-0.56%
2022/04/01048.8000.0048.6003720.00%
2022/03/300.149.0000.0048.850.13780.01%
2022/03/28048.8000.0048.6503780.00%
2022/03/24148.5500.0048.5513750.27%
2022/03/23148.700.148.6548.650.93750.23%
2022/03/21049.3000.0048.9503710.00%
2022/03/18148.5200.0049.1513710.28%
2022/03/17048.9500.0048.6503670.00%
2022/03/15248.2500.0048.2023630.55%
2022/03/08148.0000.0048.0513570.28%
2022/03/07148.6000.0048.7013500.29%
2022/03/0100.00249.4049.70-2358-0.56%
2022/02/25049.2500.0049.0003640.00%
2022/02/24149.12549.0649.00-4372-1.06%
2022/02/22049.9000.0049.7503680.00%
2022/02/17050.0000.0050.1003590.00%
2022/02/16050.0000.0050.0003570.00%
2022/02/15050.2000.0050.0003550.00%
2022/02/14149.90249.9549.85-1356-0.28%
2022/02/11050.10250.1050.00-2354-0.56%
2022/02/1000.00249.9550.00-2352-0.57%
2022/02/07149.80149.6049.8003450.00%
2022/01/24248.7500.0049.0023470.58%
2022/01/211.149.321049.9649.40-8.9350-2.54%
2022/01/2000.00149.2049.20-1347-0.29%
2022/01/1900.00249.3049.25-2359-0.56%
2022/01/1800.00249.4049.40-2362-0.55%
2022/01/17649.52549.6549.4013610.28%
2022/01/1400.00249.8049.90-2376-0.53%
2022/01/13349.90149.9550.0024070.49%
2022/01/10049.8500.0049.7504510.00%
2022/01/06049.9000.0049.7504550.00%
2022/01/05149.6000.0049.8014610.22%
2021/12/290.550.3000.0050.100.54750.11%
2021/12/28150.1000.0050.1014820.21%
2021/12/2700.00149.5049.75-1501-0.20%
2021/12/21049.4500.0049.4505580.00%
2021/12/17149.3000.0049.3515600.18%
2021/12/1500.000.149.2049.05-0.1560-0.02%
2021/12/141.149.0100.0049.051.15580.19%
2021/12/10149.0000.0049.0515570.18%
2021/12/09149.1000.0049.1015580.18%
2021/12/08149.0500.0049.1015600.18%
2021/12/0200.00648.8848.80-6562-1.07%
2021/12/013.149.0200.0049.053.15630.54%
2021/11/2900.00149.4049.40-1558-0.18%
2021/11/26649.8000.0049.8065541.09%
2021/11/235.549.04149.7549.754.55360.84%
2021/11/220.548.9500.0048.850.55240.10%
2021/11/18248.8000.0048.9525270.38%
2021/11/16448.8400.0048.9545280.76%
2021/11/15148.8500.0048.7015330.19%
2021/11/11248.4800.0048.6025380.37%
2021/11/10148.6500.0048.8015390.19%
2021/11/09448.6300.0048.7045450.73%
2021/11/08348.9200.0048.9035450.55%
2021/11/05149.0000.0049.0015480.18%
2021/11/03248.8500.0049.0525670.35%
2021/11/0100.00148.3048.45-1571-0.17%
2021/10/2800.00448.7048.70-4556-0.72%
2021/10/27049.5500.0049.1005480.00%
2021/10/2200.00150.2049.80-1540-0.19%
2021/10/21350.6700.0051.2035220.57%
2021/10/20351.93252.1051.8014900.20%
2021/10/13050.3000.0049.9004640.00%
2021/10/12250.23150.1050.4014790.21%
2021/10/08250.03150.0050.1014840.21%
2021/10/0700.00150.0050.00-1483-0.21%
2021/10/05250.0800.0050.3024830.41%
2021/10/0400.00350.4750.70-3475-0.63%
2021/10/01149.85649.6349.30-5448-1.11%
2021/09/29348.871.549.0048.651.54280.35%
2021/09/287.349.2600.0049.457.34511.62%
2021/09/27248.7000.0048.6024390.46%
2021/09/23048.2000.0048.1004540.00%
2021/09/14248.5400.0048.5524990.41%
2021/09/10147.6000.0047.7015160.19%
2021/09/0900.00247.2547.60-2527-0.38%
2021/09/06048.9000.0048.6005530.00%
2021/09/030.148.850.149.2049.10-0.1557-0.01%
2021/09/02248.5500.0048.5525650.35%
2021/09/01848.9600.0048.9085741.39%
2021/08/3000.00748.6648.70-7586-1.19%
2021/08/250.148.8500.0048.700.16520.02%
2021/08/2400.00248.6048.65-2667-0.30%
2021/08/23047.5000.0047.7506810.00%
2021/08/1900.00247.4847.05-2707-0.28%
2021/08/180.547.851947.5447.75-18.5755-2.45%
2021/08/17247.90147.9547.8517730.13%
2021/08/1600.00147.6547.85-1804-0.12%
2021/08/13148.5000.0048.5518360.12%
2021/08/1100.00148.6548.60-1873-0.11%
2021/08/09149.8000.0049.5019330.11%
2021/08/0600.00250.0050.00-2950-0.21%
2021/08/04250.6000.0050.7021,0520.19%
2021/07/30450.6500.0050.5041,1680.34%
2021/07/29250.5000.0051.2021,1930.17%
2021/07/22251.6000.0051.2021,5060.13%
2021/07/21251.70251.3051.5001,5600.00%
2021/07/20251.5000.0051.2021,6080.12%
2021/07/16552.7200.0052.4051,7480.29%
2021/07/15252.1000.0052.3021,8510.11%
2021/07/13351.6300.0051.6031,9100.16%
2021/07/12151.40151.4051.6001,9380.00%
2021/07/09151.20251.3051.60-11,941-0.05%
2021/07/07051.10151.1051.10-11,979-0.05%
2021/07/05250.80151.1051.1011,9870.05%
2021/07/02151.70151.8051.8001,9620.00%
2021/07/01151.5000.0051.4011,9630.05%
2021/06/2900.00650.9050.90-61,953-0.31%
2021/06/2800.00351.3051.20-31,956-0.15%
2021/06/2500.001651.8651.70-161,955-0.82%
2021/06/24452.2000.0052.1041,9570.20%
2021/06/23251.951051.8052.30-81,957-0.41%
2021/06/22451.6300.0051.7041,9530.20%
2021/06/2100.00251.6051.80-21,950-0.10%
2021/06/18252.0000.0051.5021,9430.10%
2021/06/16152.2000.0051.9011,9390.05%
2021/06/110.453.3000.0053.200.41,9260.02%
2021/06/091353.73154.3053.50121,9360.62%
2021/06/0800.00054.3054.3001,9310.00%
2021/06/07153.7000.0053.8011,9440.05%
2021/06/03156.50157.1056.0001,9990.00%
2021/06/02355.80256.1056.9011,9960.05%
2021/06/01354.93555.2055.00-21,961-0.10%
2021/05/31556.802056.8456.90-151,949-0.77%
2021/05/28656.30156.3056.5051,9320.26%
2021/05/272257.02156.8056.20211,9261.09%
2021/05/26756.90257.2057.7051,9140.26%
2021/05/25456.60255.6055.5021,8680.11%
2021/05/2400.00256.0055.60-21,855-0.11%
2021/05/2100.0020.854.6454.90-20.81,833-1.13%
2021/05/1900.00753.2453.10-71,798-0.39%
2021/05/18352.90852.2153.30-51,771-0.28%
2021/05/17350.252249.4349.50-191,738-1.09%
2021/05/14250.9500.0051.3021,7000.12%
2021/05/1311.851.691151.4951.700.81,6780.05%
2021/05/1220.153.73553.5451.3015.11,6440.92%
2021/05/116.158.56258.2056.804.11,5690.26%
2021/05/10258.80757.9759.00-51,516-0.33%
2021/05/071256.6400.0056.20121,4760.81%
2021/05/06255.90656.3756.20-41,464-0.27%
2021/05/05156.10156.3056.2001,4360.00%
2021/05/041257.081156.1556.4011,4260.07%
2021/05/03358.80358.6758.7001,3630.00%
2021/04/29658.405.359.0458.000.81,2980.06%
2021/04/281458.871558.6159.80-11,242-0.08%
2021/04/273.356.94357.0057.600.31,1600.02%
2021/04/261455.9415.156.2056.60-1.11,110-0.09%
2021/04/23154.901055.3054.80-91,063-0.85%
2021/04/222755.432555.6555.1021,0460.19%
2021/04/214654.384354.7254.5039520.31%
2021/04/20251.651051.6851.90-8837-0.96%
2021/04/1900.002251.6651.70-22817-2.69%
2021/04/161150.06650.3350.5057780.64%
2021/04/150.148.90248.7048.90-2749-0.26%
2021/04/14348.7200.0048.6537470.40%
2021/04/1323.248.70648.8848.2517.27432.31%
2021/04/0900.00047.7047.5507130.00%
2021/04/07247.2500.0047.3527170.28%
2021/04/0600.001147.3047.35-11762-1.44%
2021/04/01347.2000.0047.4037670.39%
2021/03/31147.45247.2047.55-1772-0.13%
2021/03/3000.00347.0547.10-3766-0.39%
2021/03/29447.1000.0047.1547610.53%
2021/03/26147.2000.0047.1518030.12%
2021/03/25047.0300.0047.0008230.00%
2021/03/24047.4000.0046.8008250.00%
2021/03/23447.39047.5047.0548210.48%
2021/03/22047.301047.0547.20-10819-1.22%
2021/03/19047.40347.1047.30-3816-0.37%
2021/03/18347.20147.4547.4028110.25%
2021/03/17147.2500.0047.0518110.12%
2021/03/16048.18447.2547.20-4809-0.49%
2021/03/15246.90747.6046.80-5807-0.62%
2021/03/111047.951648.0647.80-6788-0.76%
2021/03/10847.73548.0948.1037720.39%
2021/03/091347.562547.6747.05-12746-1.61%
2021/03/08546.5000.0046.6557080.71%
2021/03/04046.2500.0046.4006950.00%
2021/03/020.146.2500.0046.050.16930.01%
2021/02/26346.0000.0046.1536910.43%
2021/02/25546.2500.0046.6556890.73%
2021/02/24146.2500.0046.2516880.15%
2021/02/23146.302246.6046.75-21683-3.07%
2021/02/17245.2000.0045.2526800.29%
2021/02/01244.4000.0044.5526990.29%
2021/01/28344.5000.0044.5036910.43%
2021/01/26345.0500.0044.6536840.44%
2021/01/25445.1800.0045.1046750.59%
2021/01/22544.7000.0045.3556700.75%
2021/01/21244.1500.0044.2026630.30%
2021/01/204.444.30544.5043.95-0.6654-0.09%
2021/01/14445.5300.0045.4545960.67%
2021/01/08246.6000.0046.7025820.34%
2021/01/05446.6400.0046.4545550.72%
2021/01/04847.0000.0047.1085471.46%
2020/12/3000.00347.2047.40-3529-0.57%
2020/12/29547.63147.8047.5545150.78%
2020/12/232445.93145.9545.60234345.29%
2020/12/22346.60346.3545.9504280.00%
2020/12/2100.00446.8347.40-4381-1.05%
2020/12/17144.9000.0045.0013620.28%
2020/12/1600.00145.0045.00-1369-0.27%
2020/12/15344.4800.0044.2033690.81%
2020/12/11145.00144.7044.9003650.00%
2020/12/10245.25745.3545.25-5360-1.39%
2020/12/0900.00645.2045.10-6357-1.68%
2020/12/08145.00145.3045.2003570.00%
2020/12/04245.30145.5045.4013500.29%
2020/12/0300.00145.0545.00-1347-0.29%
2020/12/02544.7500.0044.7053451.45%
2020/12/01344.9500.0045.1033380.89%
2020/11/30245.4000.0045.1523390.59%
2020/11/27245.10145.1045.1513380.30%
2020/11/23245.8000.0045.8023270.61%
2020/11/20345.8000.0045.9533220.93%
2020/11/19145.70145.3045.7503170.00%
2020/11/18545.05145.1545.1543081.30%
2020/11/17145.0000.0045.0013040.33%
2020/11/16344.8300.0044.9033080.97%
2020/11/13244.9000.0044.9523030.66%
2020/11/12343.95144.2544.0522940.68%
2020/11/11244.0500.0044.4022950.68%
2020/11/0600.00143.3543.20-1278-0.36%
2020/11/05143.25143.3543.3502800.00%
2020/10/22143.2000.0042.6013030.33%
2020/10/2100.00144.1043.65-1299-0.33%
2020/10/1300.00142.7042.80-1323-0.31%
2020/10/1200.00142.7542.55-1323-0.31%
2020/09/2900.00342.2742.10-3359-0.83%
2020/09/25141.7500.0041.8513790.26%
2020/09/2300.00043.0042.9503760.00%
2020/09/22143.7000.0043.4513770.26%
2020/09/21143.5000.0043.5513770.26%
2020/09/1800.00242.9843.15-2370-0.54%
2020/09/14142.7000.0042.7013710.27%
2020/09/1100.001042.8242.75-10372-2.68%
2020/09/091042.3000.0042.50103702.70%
2020/09/0800.00142.6542.50-1371-0.27%
2020/09/04142.2500.0042.3013810.26%
2020/09/03142.5000.0042.4513820.26%
2020/08/24142.0000.0042.2013940.25%
2020/08/21242.1300.0042.3023950.51%
2020/08/1300.00241.8841.85-2378-0.53%
2020/08/11541.9800.0042.0053771.33%
2020/08/03042.0000.0041.4003680.01%
2020/07/29241.5000.0041.5523640.55%
2020/07/28141.2500.0041.1013650.27%
2020/07/27142.2000.0041.9013600.28%
2020/07/2100.00143.7543.90-1332-0.30%
2020/07/15243.3800.0043.2023170.63%
2020/07/14144.00243.7043.70-1310-0.32%
2020/07/13244.1500.0044.1023070.65%
2020/07/10244.05144.2544.2513140.32%
2020/07/08144.6000.0044.5513050.33%
2020/07/071044.6400.0044.60103033.30%
2020/07/01144.4500.0044.6012890.35%
2020/06/29145.40145.6045.6002830.00%
2020/06/23345.4800.0045.6532871.04%
2020/06/1700.00145.5045.70-1293-0.34%
2020/06/12144.7500.0045.0013210.31%
2020/06/11446.1400.0045.4043251.23%
2020/06/10147.0000.0046.9513210.31%
2020/06/05146.7500.0046.9013330.30%
2020/05/28144.8000.0044.6513320.30%
2020/04/27043.1000.0042.7504360.00%
2020/04/15242.4500.0043.5024250.47%
2020/04/0900.00142.2542.15-1416-0.24%
2020/04/08642.12142.0542.2554161.20%
2020/04/0700.00142.0042.10-1415-0.24%
2020/04/06141.2000.0041.8514140.24%
2020/04/0100.00241.9541.95-2412-0.48%
2020/03/3100.00640.6340.40-6406-1.48%
2020/03/3000.00239.6039.75-2405-0.49%
2020/03/27239.9000.0039.8524100.49%
2020/03/2400.00337.3737.70-3409-0.73%
2020/03/20236.30137.6537.9014130.24%
2020/03/19135.00234.9034.90-1408-0.24%
2020/03/1800.00239.0038.70-2396-0.50%
2020/03/17738.9900.0039.0073961.77%
2020/03/1600.00041.5040.6503910.00%
2020/03/13142.15241.4541.80-1388-0.26%
2020/03/0900.00448.1548.00-4358-1.12%
2020/03/0200.00148.5548.90-1355-0.28%
2020/02/2700.00549.0549.00-5355-1.41%
2020/02/17449.8000.0049.7043461.15%
2020/02/1100.00148.8548.85-1329-0.30%
2020/02/05148.5000.0048.5013280.30%
2020/02/03447.9300.0048.0043431.16%
2020/01/30649.901551.1949.60-9333-2.70%
2020/01/16150.60250.6050.70-1280-0.36%
2020/01/1500.00150.8050.70-1280-0.36%
2020/01/14150.8000.0051.0012800.36%
2020/01/09350.5000.0050.7032941.02%
2020/01/0600.00150.9050.90-1301-0.33%
2019/12/30151.0000.0051.0012990.33%
2019/12/2700.00251.3051.40-2300-0.67%
2019/12/24151.4000.0051.4012940.34%
2019/12/17250.2000.0050.0022680.75%
2019/12/1200.00450.4050.40-4282-1.42%
2019/12/06550.1000.0050.1052801.78%
2019/11/2000.00149.8049.95-1280-0.36%
2019/11/14149.6500.0049.7512800.36%
2019/11/11149.4500.0049.6512770.36%
2019/11/06849.4900.0049.7082832.83%
2019/11/05249.8000.0049.9022780.72%
2019/11/01249.25149.4549.3012770.36%
2019/10/31249.4000.0049.6022620.76%
2019/10/30949.6300.0049.4592563.51%
2019/10/29250.0000.0049.9522450.81%
2019/10/2500.00450.7050.60-4248-1.61%
2019/10/24150.5000.0050.7012490.40%
2019/10/16449.7000.0049.7042401.66%
2019/10/15449.8500.0049.8542381.68%
2019/10/08149.85250.5050.50-1234-0.43%
2019/10/04149.9000.0049.8012390.42%
2019/10/03149.9000.0049.8012390.42%
2019/10/02250.3000.0050.2022390.84%
2019/09/27650.3200.0050.3062432.46%
2019/09/20350.4700.0050.4033140.96%
2019/09/19149.7500.0050.3013260.31%
2019/09/18150.0000.0049.6013520.28%
2019/09/11051.5000.0051.0003650.00%
2019/09/06051.5000.0051.5003810.00%
2019/08/14151.2000.0051.4014340.23%
2019/08/07351.7300.0051.6034280.70%
2019/07/17153.8000.0053.8014280.23%
2019/07/16254.2000.0054.2024250.47%
2019/07/1200.00255.1055.20-2423-0.47%
2019/07/1100.00555.2255.10-5422-1.18%
2019/07/1000.00255.6056.00-2420-0.48%
2019/07/0800.00255.7055.60-2418-0.48%
2019/07/0500.00555.6455.40-5419-1.19%
2019/07/04555.82255.7555.3034190.72%
2019/07/03755.43255.8055.2054171.20%
2019/07/0200.00154.2054.20-1391-0.26%
2019/07/01154.9000.0055.0013880.26%
2019/06/28155.50356.1055.60-2391-0.51%
2019/06/27154.50154.6054.6003720.00%
2019/06/26954.13654.1054.1033660.82%
2019/06/25256.60156.7056.7013510.28%
2019/06/241056.0000.0056.00103193.13%
2019/06/21455.33855.3355.60-4301-1.33%
2019/06/20155.6000.0055.6012950.34%
2019/06/1900.00455.0055.20-4285-1.40%
2019/06/1800.001154.8054.90-11275-3.99%
2019/06/17754.49153.8054.5062712.21%
2019/06/04154.2000.0054.1012560.39%
2019/06/0300.001353.9054.00-13252-5.15%
2019/05/31152.9000.0052.8012450.41%
2019/05/2900.00252.8053.30-2248-0.80%
2019/05/27150.8000.0051.3012320.43%
2019/05/23350.7000.0050.7032251.33%
2019/05/20251.2000.0051.1022270.88%
2019/05/13551.2000.0051.3052472.02%
2019/05/1000.00152.8052.60-1249-0.40%
2019/05/08153.1000.0053.4012600.38%
2019/05/0200.00153.5053.80-1267-0.37%
2019/04/24153.2000.0053.2012860.35%
2019/04/2300.00153.2053.30-1294-0.34%
2019/04/22153.7000.0053.6013070.33%
2019/04/16153.8000.0053.7013320.30%
2019/04/11154.5000.0054.2013330.30%
2019/04/10655.1800.0055.3063291.82%
2019/04/09255.0000.0054.8023270.61%
2019/04/08355.20455.5555.00-1324-0.31%
2019/04/03355.5300.0055.1033210.93%
2019/04/02555.7000.0055.9053211.56%
2019/03/26053.4000.0053.3003250.00%
2019/03/2500.00852.9553.10-8328-2.43%
2019/03/22153.7000.0053.5013290.30%
2019/03/13354.0000.0053.8033250.92%
2019/03/1200.00153.5053.90-1328-0.30%
2019/03/08553.8000.0053.9053261.53%
2019/03/04255.1000.0055.1023270.61%
2019/02/22154.5000.0054.5013170.31%
2019/02/15255.0000.0054.4023060.65%
2019/02/1400.00155.0055.00-1300-0.33%
2019/02/12255.2000.0055.9022990.67%
2019/02/11255.10155.7055.5012970.34%
2019/01/3000.00155.9055.90-1293-0.34%
2019/01/2900.00254.7054.50-2285-0.70%
2019/01/2800.00454.0554.60-4285-1.40%
2019/01/25154.50253.7054.20-1285-0.35%
2019/01/24254.0000.0054.1022850.70%
2019/01/1800.00453.3053.00-4282-1.42%
2019/01/17452.6800.0052.5042801.42%
2019/01/1500.00152.6052.80-1284-0.35%
2019/01/14252.501351.7452.60-11286-3.84%
2019/01/11351.00350.9751.0003230.00%
2019/01/10349.73250.2050.1013340.30%
2019/01/08347.6000.0047.5533290.91%
2019/01/07547.4700.0047.5053341.49%
2018/12/24647.5800.0047.8064171.44%
2018/12/0600.00145.8545.90-1419-0.24%
2018/12/0400.00547.4646.70-5416-1.20%
2018/12/03547.9500.0047.5554151.20%
2018/11/1900.00245.9546.00-2448-0.45%
2018/11/1600.00145.7045.95-1451-0.22%
2018/11/14146.0000.0045.8514550.22%
2018/11/0800.00246.7346.70-2514-0.39%
2018/11/05245.1500.0045.4025100.39%
2018/10/29142.8500.0043.4515120.20%
2018/10/2400.00442.1543.10-4539-0.74%
2018/10/19840.25143.0543.0575241.34%
2018/10/1500.00144.7544.90-1459-0.22%
2018/10/12144.7000.0045.0014540.22%
2018/10/11145.7500.0045.7514380.23%
2018/10/09150.8000.0050.8014090.24%
2018/10/05152.1000.0051.6014020.25%
2018/10/0300.00153.5053.50-1402-0.25%
2018/10/02154.5000.0053.3013990.25%
2018/10/01153.40153.0053.0003880.00%
2018/09/2500.00151.6051.60-1373-0.27%
2018/09/21151.2000.0051.5013700.27%
2018/09/1400.00251.1052.00-2365-0.55%
2018/09/13251.00151.5051.0013640.27%
2018/09/12150.9000.0051.0013630.27%
2018/09/11150.8000.0051.6013640.27%
2018/09/0500.00153.2052.60-1362-0.28%
2018/08/27150.50151.0051.5003500.00%
2018/08/24150.8000.0050.7013480.29%
2018/08/2000.00151.1051.00-1336-0.30%
2018/08/17451.75150.6050.9033290.91%
2018/08/15154.50255.1054.10-1292-0.34%
2018/08/14155.10155.4055.1002880.00%
2018/08/13155.1000.0055.1012880.35%
2018/08/06255.6000.0055.7022820.71%
2018/08/03255.00155.5055.5012810.36%
2018/08/0200.00355.8755.80-3271-1.10%
2018/07/31655.63155.9056.8052561.95%
2018/07/30156.9000.0056.8012280.44%
2018/07/24557.5000.0057.9052122.35%
2018/07/23158.1000.0057.7012120.47%
2018/07/11159.6000.0060.0012010.50%
2018/07/10159.6000.0059.5012010.50%
2018/07/0400.00160.4060.40-1200-0.50%
2018/07/0300.000.560.5060.40-0.5201-0.25%
2018/07/020.560.8000.0060.800.52020.25%
2018/06/29161.0000.0060.8012030.49%
2018/06/2800.00160.9060.70-1203-0.49%
2018/06/26160.5000.0061.1012070.48%
2018/06/13161.8000.0061.9012310.43%
2018/05/31161.80162.0061.7002720.00%
2018/05/3000.00161.4061.30-1270-0.37%
2018/05/2900.001361.0061.00-13271-4.79%
2018/05/1800.00461.2061.90-4265-1.50%
2018/05/0800.00160.6060.60-1286-0.35%
2018/05/04160.1000.0060.5012960.34%
2018/05/03160.3000.0060.5013010.33%
2018/05/02260.30160.7060.7013070.33%
2018/04/27160.0000.0060.1013160.32%
2018/04/2600.00160.8060.50-1316-0.32%
2018/04/24160.1000.0060.5013290.30%
2018/04/23261.0000.0060.8023480.57%
2018/04/1700.00160.9060.40-1361-0.28%
2018/04/0900.00161.0061.00-1370-0.27%
2018/03/3100.00160.9060.90-1384-0.26%
2018/03/3000.00260.9560.90-2395-0.51%
2018/03/29260.6500.0060.6023970.50%
2018/03/23260.3000.0060.2024010.50%
2018/03/2100.000.561.0061.00-0.5406-0.12%
2018/03/161161.9000.0061.80114152.65%
2018/03/150.562.0000.0062.100.54140.11%
2018/03/13163.0000.0063.0014100.24%
2018/03/1200.001662.9162.50-16403-3.97%
2018/03/06460.3000.0060.4043921.02%
2018/03/05260.8000.0060.2024010.50%
2018/02/23660.9700.0060.8064021.49%
2018/02/21660.90160.8061.4054191.19%
2018/02/09259.7000.0059.9024210.47%
2018/02/07159.8000.0060.2014170.24%
2018/02/0600.00160.6059.70-1413-0.24%
2018/01/18165.40265.3565.30-1381-0.26%
2018/01/1700.00464.8865.00-4371-1.08%
2018/01/15163.4000.0063.4013520.28%
2018/01/03063.40663.4063.80-6388-1.54%
2018/01/02063.3000.0063.6003850.00%
南僑 相關文章