永光 (1711)-新光-新竹券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	20.10	20.10	-2	2,715	-0.07%
2024/05/09	5	20.50	7	20.25	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	2	20.55	20.40	-2	2,679	-0.07%
2024/05/02	0	20.35	1	20.30	20.30	-1	2,626	-0.04%
2024/04/30	0	0.00	2	20.30	20.30	-2	2,620	-0.08%
2024/04/29	0	0.00	15	20.13	20.45	-15	2,613	-0.57%
2024/04/26	0	0.00	1	20.15	19.95	-1	2,592	-0.04%
2024/04/22	0	0.00	1	20.10	20.05	-1	2,604	-0.04%
2024/04/19	0	0.00	1	19.80	19.50	-1	2,597	-0.04%
2024/04/18	0	0.00	2	20.05	20.10	-2	2,582	-0.08%
2024/04/17	2	19.95	0	0.00	20.25	2	2,581	0.08%
2024/04/11	0	0.00	1	20.35	20.30	-1	2,566	-0.04%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/03	0	20.40	0	0.00	20.35	0	2,534	0.00%
2024/04/02	1	20.50	50	20.60	20.45	-49	2,521	-1.94%
2024/04/01	0	0.00	1	20.25	20.05	-1	2,473	-0.04%
2024/03/28	20	19.65	0	19.68	19.70	20	2,460	0.81%
2024/03/26	0	0.00	1	19.60	19.55	-1	2,448	-0.04%
2024/03/25	3	20.03	0	0.00	20.00	3	2,437	0.12%
2024/03/20	1	19.30	8	19.36	19.40	-7	2,404	-0.29%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/15	0	0.00	41	19.41	19.25	-41	2,397	-1.71%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/13	1	19.95	1	20.10	19.95	0	2,368	0.00%
2024/03/12	30	20.40	6	20.35	20.35	24	2,355	1.02%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1	20.55	1	20.45	20.55	0	2,362	0.00%
2024/03/07	0	0.00	4	21.23	21.05	-4	2,349	-0.17%
2024/03/06	7	21.25	2	21.35	21.50	5	2,305	0.22%
2024/03/05	9	21.17	3	21.10	21.10	6	2,254	0.27%
2024/03/04	2	21.45	0	0.00	21.40	2	2,199	0.09%
2024/03/01	1	21.20	0	0.00	21.45	1	2,146	0.05%
2024/02/29	8	21.59	0	0.00	21.50	8	2,089	0.38%
2024/02/27	110	22.13	68	22.31	21.80	42	1,947	2.16%	大買/
2024/02/26	10	21.33	0	0.00	21.70	10	1,086	0.92%
2024/02/23	0	20.10	0	0.00	19.75	0	943	0.00%
2024/02/22	0	19.85	4	19.85	19.90	-4	949	-0.42%
2024/02/21	0	0.00	123	19.83	19.85	-123	948	-12.97%	大賣/鉅額交易
2024/02/20	0	19.95	3	19.80	19.80	-3	949	-0.32%
2024/02/19	8.1	20.02	7	20.01	19.95	1.1	944	0.12%
2024/02/15	0	0.00	0	19.00	19.00	0	813	0.00%
2024/02/05	0	19.00	10	18.65	18.60	-10	806	-1.24%
2024/02/02	0.2	18.80	0	0.00	18.70	0.2	811	0.02%
2024/01/25	0	0.00	10	18.95	18.95	-10	842	-1.19%
2024/01/24	0	19.20	0	0.00	19.00	0	847	0.00%
2024/01/23	5	18.95	5	19.05	19.00	0	860	0.00%
2024/01/19	0.1	18.65	0	0.00	18.60	0.1	869	0.01%
2024/01/17	0	18.70	0	0.00	18.40	0	949	0.00%
2024/01/16	0	19.10	0	0.00	18.70	0	1,022	0.00%
2024/01/15	0	19.20	0	0.00	18.90	0	1,261	0.00%
2024/01/12	0	19.15	10	19.00	18.95	-10	1,280	-0.78%
2024/01/10	0	0.00	1	19.05	18.95	-1	1,384	-0.07%
2024/01/09	0	19.70	0	0.00	19.20	0	1,366	0.00%
2023/12/28	0	0.00	10	19.60	19.55	-10	1,357	-0.74%
2023/12/26	0	0.00	2	19.60	19.65	-2	1,370	-0.15%
2023/12/25	0	0.00	0	19.85	19.45	0	1,383	0.00%
2023/12/21	1	20.00	0	0.00	19.80	1	1,417	0.07%
2023/12/19	10	19.75	0	0.00	19.85	10	1,421	0.70%
2023/12/18	2	20.05	2	20.00	19.85	0	1,421	0.00%
2023/12/15	1	20.05	1	20.05	20.10	0	1,415	0.00%
2023/12/14	1	19.85	2	20.00	19.85	-1	1,412	-0.07%
2023/12/13	0	19.90	0	0.00	19.70	0	1,417	0.00%
2023/12/12	4	19.75	0	0.00	19.75	4	1,420	0.28%
2023/12/11	0	20.50	0	0.00	19.90	0	1,419	0.00%
2023/12/07	0	0.00	2	20.20	20.20	-2	1,411	-0.14%
2023/12/06	0	20.65	0	0.00	20.50	0	1,398	0.00%
2023/12/05	0	20.85	0	0.00	20.80	0	1,386	0.00%
2023/12/04	120	20.77	0	0.00	20.85	120	1,368	8.77%	大買/鉅額交易
2023/12/01	30	20.64	0	0.00	20.50	30	1,332	2.25%
2023/11/27	0	20.15	0	0.00	20.10	0	1,317	0.00%
2023/11/23	0	20.15	1	20.15	20.20	-1	1,301	-0.08%
2023/11/22	0	20.15	0	0.00	20.05	0	1,291	0.00%
2023/11/21	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2023/11/17	0	19.80	0	0.00	19.60	0	1,262	0.00%
2023/11/16	0	19.70	0.5	19.75	19.70	-0.5	1,258	-0.04%
2023/11/10	0	19.75	0	0.00	19.35	0	1,256	0.00%
2023/11/07	0	19.85	0	0.00	19.70	0	1,295	0.00%
2023/11/06	0	0.00	2	19.85	19.85	-2	1,319	-0.15%
2023/11/03	2	19.60	2	19.95	19.80	0	1,340	0.00%
2023/10/31	0	0.00	1	19.85	19.25	-1	1,383	-0.07%
2023/10/27	2	19.70	32	19.65	19.70	-30	1,445	-2.08%
2023/10/26	18	19.95	5	20.15	19.65	13	1,465	0.89%
2023/10/25	10	19.86	19	19.91	20.10	-9	1,468	-0.61%
2023/10/24	28	19.98	25	19.62	19.75	3	1,470	0.20%
2023/10/23	110	20.31	75	20.24	20.00	35	1,406	2.49%	大買/
2023/10/20	11	19.55	13	19.37	19.50	-2	1,172	-0.17%
2023/10/19	8.2	19.35	2	18.95	19.50	6.2	1,184	0.52%
2023/10/18	2	18.93	2	18.70	18.70	0	1,167	0.00%
2023/10/13	0	19.30	0	0.00	19.15	0	1,672	0.00%
2023/10/06	0	0.00	1	19.35	19.35	-1	1,975	-0.05%
2023/10/04	0	19.05	3	18.95	18.95	-3	2,016	-0.15%
2023/10/03	1	19.10	0	0.00	19.15	1	2,115	0.05%
2023/09/28	0.2	19.50	0	0.00	19.35	0.2	2,207	0.01%
2023/09/27	0	0.00	3	19.73	19.80	-3	2,212	-0.14%
2023/09/26	1	19.30	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	0.00	1	19.75	19.70	-1	2,253	-0.04%
2023/09/22	0.1	19.40	0	0.00	19.45	0.1	2,275	0.00%
2023/09/19	0	19.70	0	0.00	19.65	0	2,597	0.00%
2023/09/15	0	19.80	0	0.00	19.45	0	2,753	0.00%
2023/09/14	0	19.80	1	19.85	19.80	-1	2,762	-0.04%
2023/09/06	0	0.00	1	19.85	19.85	-1	2,921	-0.03%
2023/09/04	1	19.55	0	0.00	19.70	1	2,982	0.03%
2023/09/01	0	0.00	2	19.70	19.65	-2	3,023	-0.07%
2023/08/28	1	19.10	0	0.00	19.20	1	3,701	0.03%
2023/08/25	0	0.00	0	19.35	19.30	0	3,705	0.00%
2023/08/24	0	0.00	1	19.30	19.20	-1	3,716	-0.03%
2023/08/23	0	0.00	2	19.18	19.15	-2	3,725	-0.05%
2023/08/18	0	0.00	0	19.40	19.20	0	3,814	0.00%
2023/08/14	0	0.00	1	19.00	19.10	-1	4,058	-0.02%
2023/08/11	1	19.70	3	19.75	19.45	-2	4,076	-0.05%
2023/08/08	0	0.00	2	20.60	20.50	-2	4,162	-0.05%
2023/08/07	9	20.62	5	20.75	20.75	4	4,220	0.09%
2023/08/01	0	21.00	0	0.00	20.90	0	4,310	0.00%
2023/07/31	1	21.30	4	21.20	21.15	-3	4,372	-0.07%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	33	21.37	21.45	-33	4,662	-0.71%
2023/07/26	0	0.00	1	20.90	20.75	-1	4,836	-0.02%
2023/07/25	4	20.80	0	0.00	20.70	4	5,177	0.08%
2023/07/24	11	21.02	0	0.00	20.75	11	6,834	0.16%
2023/07/21	1	21.35	1	21.60	21.55	0	7,246	0.00%
2023/07/20	5	21.20	0	0.00	21.25	5	7,367	0.07%
2023/07/18	5	22.90	4	21.50	21.50	1	7,821	0.01%
2023/07/17	8	21.90	8.1	21.87	21.90	-0.1	7,546	0.00%
2023/07/11	0	0.00	6	21.05	21.05	-6	7,298	-0.08%
2023/07/10	1	21.05	3	21.27	20.80	-2	7,266	-0.03%
2023/07/07	6.1	20.84	1	20.75	20.65	5.1	7,163	0.07%
2023/07/06	1	21.55	2	21.80	21.55	-1	7,114	-0.01%
2023/07/04	1	21.75	10	21.90	21.65	-9	7,046	-0.13%
2023/07/03	4	21.91	0	0.00	21.95	4	7,015	0.06%
2023/06/30	1	21.35	1	21.65	21.80	0	6,959	0.00%
2023/06/29	1	21.95	15	21.90	21.50	-14	6,929	-0.20%
2023/06/28	15	21.95	0	0.00	21.85	15	6,861	0.22%
2023/06/27	9	21.93	30	21.71	21.50	-21	6,808	-0.31%
2023/06/26	21	21.52	9	21.42	21.40	12	6,616	0.18%
2023/06/21	29	21.30	23	21.00	21.05	6	6,495	0.09%
2023/06/20	0	0.00	2	20.93	20.90	-2	6,447	-0.03%
2023/06/19	1	20.75	0	0.00	20.75	1	6,433	0.02%
2023/06/16	3	20.80	4	21.04	20.70	-1	6,415	-0.02%
2023/06/14	0.1	20.85	5	20.80	20.80	-4.9	6,343	-0.08%
2023/06/12	0	20.75	0	20.80	20.80	0	6,304	0.00%
2023/06/09	2	21.28	0	0.00	21.25	2	6,278	0.03%
2023/06/07	0	0.00	2	21.50	21.50	-2	6,224	-0.03%
2023/06/06	2	21.90	20	21.50	21.55	-18	6,190	-0.29%
2023/06/05	23	22.21	44	22.37	22.15	-21	6,085	-0.35%
2023/06/02	2	20.60	1	20.85	20.80	1	5,651	0.02%
2023/06/01	0	0.00	3	20.77	20.60	-3	5,615	-0.05%
2023/05/29	2	20.15	0	0.00	20.20	2	5,527	0.04%
2023/05/26	4	20.34	0	0.00	20.05	4	5,521	0.07%
2023/05/25	0	0.00	1	20.75	20.55	-1	5,486	-0.02%
2023/05/23	0	20.70	0	0.00	20.55	0	5,438	0.00%
2023/05/22	1	20.50	0	0.00	20.60	1	5,436	0.02%
2023/05/19	14	20.95	12	21.14	20.65	2	5,408	0.04%
2023/05/17	6	20.72	1	20.70	20.45	5	5,186	0.10%
2023/05/16	4	20.70	5	20.68	20.55	-1	5,147	-0.02%
2023/05/15	1	20.10	3	20.23	20.05	-2	5,026	-0.04%
2023/05/12	2	20.25	1	20.00	20.15	1	5,019	0.02%
2023/05/11	2	20.25	1	20.00	20.00	1	5,000	0.02%
2023/05/10	4	20.76	6	20.72	20.80	-2	4,927	-0.04%
2023/05/09	5	21.26	13	20.90	20.75	-8	4,903	-0.16%
2023/05/08	3	21.32	3	21.60	21.40	0	4,817	0.00%
2023/05/05	5	21.55	2	21.68	21.50	3	4,753	0.06%
2023/05/04	3	21.92	3	22.08	21.80	0	4,692	0.00%
2023/05/03	37	22.17	19	21.97	21.75	18	4,578	0.39%
2023/05/02	15	22.31	14	22.36	22.40	1	4,374	0.02%
2023/04/28	34	22.02	40	22.01	21.90	-6	4,148	-0.14%
2023/04/27	177	22.88	166	23.15	22.60	11	3,785	0.29%	大買/大賣/
2023/04/26	22	21.00	38	20.76	22.10	-16	2,108	-0.76%
2023/04/25	16	20.46	18	20.17	20.10	-2	1,652	-0.12%
2023/04/24	89	20.78	80	20.55	20.80	9	1,462	0.62%
2023/04/21	20	19.79	49	20.06	19.85	-29	1,154	-2.51%
2023/04/20	32	19.82	10	19.63	19.35	22	877	2.51%
2023/04/19	2	19.10	5	19.44	19.05	-3	765	-0.39%
2023/04/18	6	19.22	9	19.11	19.10	-3	736	-0.41%
2023/04/17	0	0.00	0.1	19.25	19.30	-0.1	725	-0.01%
2023/04/14	0.1	19.05	0	0.00	18.95	0.1	699	0.01%
2023/04/12	0	18.95	0	0.00	19.00	0	696	0.01%
2023/04/07	5	18.90	0	0.00	18.85	5	735	0.68%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/29	0	0.00	5	18.75	18.75	-5	866	-0.58%
2023/03/28	5	18.91	1	18.95	18.80	4	901	0.44%
2023/03/23	1	18.60	0	0.00	18.60	1	974	0.10%
2023/03/21	0	18.90	1	18.55	18.55	-1	1,315	-0.08%
2023/03/20	1	18.30	0	0.00	18.35	1	1,320	0.08%
2023/03/14	0	18.80	0	0.00	18.60	0	1,342	0.00%
2023/03/13	0.2	18.80	5	18.70	18.80	-4.8	1,351	-0.36%
2023/03/10	0	19.20	2	19.10	18.90	-2	1,364	-0.15%
2023/03/09	1	19.25	0	0.00	19.25	1	1,460	0.07%
2023/03/08	0	0.00	3	19.35	19.25	-3	1,654	-0.18%
2023/03/07	5	19.27	2	19.40	19.20	3	1,645	0.18%
2023/03/03	4.1	18.95	0	0.00	19.00	4.1	1,611	0.25%
2023/03/01	0	18.95	0	0.00	18.80	0	1,613	0.00%
2023/02/24	0	19.10	0	0.00	18.85	0	1,610	0.00%
2023/02/23	2	19.00	0	0.00	19.10	2	1,606	0.12%
2023/02/22	1	18.95	0	0.00	18.90	1	1,606	0.06%
2023/02/21	0	0.00	3	19.10	19.10	-3	1,603	-0.19%
2023/02/20	0	0.00	4	19.10	19.10	-4	1,608	-0.25%
2023/02/16	2	18.80	5	18.75	18.80	-3	1,612	-0.19%
2023/02/15	0	18.90	0	0.00	18.70	0	1,614	0.00%
2023/02/14	1	18.85	0	0.00	18.80	1	1,614	0.06%
2023/02/13	0	0.00	8	18.65	18.85	-8	1,628	-0.49%
2023/02/10	0	0.00	4	18.75	18.70	-4	1,627	-0.25%
2023/02/08	0	19.35	10	19.20	19.15	-10	1,624	-0.62%
2023/02/03	0	19.10	0	0.00	19.20	0	1,610	0.00%
2023/01/31	0	0.00	3	18.98	19.00	-3	1,581	-0.19%
2023/01/30	0	18.75	0	0.00	18.65	0	1,565	0.00%
2023/01/16	5	18.30	3	18.35	18.35	2	1,565	0.13%
2023/01/13	0	0.00	1	18.40	18.35	-1	1,581	-0.06%
2023/01/10	0	0.00	1	18.60	18.65	-1	1,609	-0.06%
2023/01/06	1	18.45	0	0.00	18.45	1	1,624	0.06%
2022/12/30	0	0.00	1	18.75	18.50	-1	1,671	-0.06%
2022/12/29	1	18.45	0	0.00	18.70	1	1,667	0.06%
2022/12/28	1	18.80	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	18.90	0	0.00	19.00	1	1,656	0.06%
2022/12/26	16	18.99	65	19.26	19.20	-49	1,635	-3.00%
2022/12/23	1	18.35	0	0.00	18.40	1	1,540	0.06%
2022/12/22	0	0.00	4	18.55	18.60	-4	1,543	-0.26%
2022/12/20	24	18.65	5	18.45	18.35	19	1,551	1.22%
2022/12/19	6	19.20	0	0.00	19.10	6	1,546	0.39%
2022/12/16	22	19.34	4	19.44	19.25	18	1,538	1.17%
2022/12/15	8	19.65	1	19.60	19.60	7	1,522	0.46%
2022/12/14	26	20.31	17	20.21	19.95	9	1,481	0.61%
2022/12/13	7	19.26	13	19.17	19.55	-6	1,270	-0.47%
2022/12/08	1	18.30	2	18.38	18.50	-1	1,151	-0.09%
2022/12/06	1	18.55	0	0.00	18.40	1	1,140	0.09%
2022/12/05	1	18.90	0	0.00	18.80	1	1,132	0.09%
2022/12/01	1.2	19.56	3	19.40	18.90	-1.8	1,103	-0.16%
2022/11/30	16	19.05	18	19.27	19.10	-2	1,008	-0.20%
2022/11/25	2	17.98	0	0.00	17.90	2	822	0.24%
2022/11/18	0	0.00	2	17.75	17.70	-2	907	-0.22%
2022/11/10	2	17.70	0	0.00	17.55	2	1,238	0.16%
2022/11/08	0	0.00	1	17.80	17.60	-1	1,272	-0.08%
2022/11/03	1	17.45	0	0.00	17.40	1	1,341	0.07%
2022/11/01	4	17.55	4	17.48	17.55	0	1,370	0.00%
2022/10/20	0	0.00	1	17.40	17.70	-1	1,621	-0.06%
2022/10/14	0	0.00	3	17.25	17.20	-3	1,915	-0.16%
2022/10/11	3	17.43	0	0.00	17.30	3	2,017	0.15%
2022/09/30	0	0.00	2	18.00	18.10	-2	2,123	-0.09%
2022/09/29	0	0.00	14	18.16	18.20	-14	2,148	-0.65%
2022/09/27	0	0.00	9	18.53	18.70	-9	2,224	-0.40%
2022/09/26	10	18.45	0	0.00	18.35	10	2,241	0.45%
2022/09/19	0	19.70	0	0.00	19.60	0	2,300	0.00%
2022/09/15	0	0.00	2	20.45	20.35	-2	2,326	-0.09%
2022/09/01	1	20.75	1	20.75	20.75	0	2,513	0.00%
2022/08/29	20	20.65	0	0.00	20.65	20	2,559	0.78%
2022/08/26	2	21.38	0	0.00	21.30	2	2,599	0.08%
2022/08/25	1	21.25	0	0.00	21.30	1	2,845	0.04%
2022/08/24	0	0.00	3	21.00	21.00	-3	2,846	-0.11%
2022/08/23	3	20.60	1	21.05	20.65	2	2,804	0.07%
2022/08/19	4	20.98	2	21.35	20.90	2	2,646	0.08%
2022/08/18	1	20.70	0	0.00	20.80	1	2,602	0.04%
2022/08/17	0	0.00	1	20.80	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	10	20.60	20.55	-10	2,595	-0.39%
2022/08/10	0	0.00	0.1	19.85	20.00	-0.1	2,620	0.00%
2022/08/09	0.1	19.65	0	0.00	19.60	0.1	2,614	0.00%
2022/08/04	1	19.00	1	19.20	19.15	0	2,653	0.00%
2022/08/03	0	0.00	10	19.35	19.40	-10	2,658	-0.38%
2022/08/01	20	20.48	0	0.00	20.35	20	2,659	0.75%
2022/07/26	2	19.70	0	0.00	19.40	2	2,714	0.07%
2022/07/25	2	19.73	2	19.80	19.70	0	2,734	0.00%
2022/07/22	20	21.01	20	20.71	20.60	0	2,787	0.00%
2022/07/21	2	19.90	0	0.00	20.00	2	2,674	0.07%
2022/07/20	0	0.00	13	19.67	19.55	-13	2,707	-0.48%
2022/07/19	10	19.53	2	19.60	19.45	8	2,768	0.29%
2022/07/18	0	0.00	2	19.23	19.30	-2	2,751	-0.07%
2022/07/14	1	18.55	3	18.95	18.90	-2	2,827	-0.07%
2022/07/13	4	18.93	7	18.87	18.85	-3	3,067	-0.10%
2022/07/12	7	18.16	0	0.00	17.90	7	3,079	0.23%
2022/07/11	6	19.25	3	19.48	19.00	3	3,127	0.10%
2022/07/08	1	19.05	1	19.20	19.00	0	3,143	0.00%
2022/07/07	0	19.02	2	19.03	19.10	-2	3,178	-0.06%
2022/07/06	2	18.83	0	0.00	18.40	2	3,242	0.06%
2022/07/05	3	19.28	4	19.59	19.75	-1	3,345	-0.03%
2022/07/04	0	0.00	1	19.00	18.95	-1	3,527	-0.03%
2022/07/01	0	0.00	6.1	18.94	18.70	-6.1	3,588	-0.17%
2022/06/30	0	0.00	12	19.43	19.20	-12	3,596	-0.33%
2022/06/29	2	20.05	4	20.21	20.15	-2	3,610	-0.06%
2022/06/28	1	20.65	0	0.00	20.40	1	3,700	0.03%
2022/06/27	0	0.00	1.2	20.94	20.90	-1.2	3,910	-0.03%
2022/06/23	1	20.40	4	20.60	20.25	-3	4,418	-0.07%
2022/06/22	5	20.34	2	20.10	20.10	3	5,224	0.06%
2022/06/21	2	21.15	4	20.84	21.10	-2	5,796	-0.03%
2022/06/20	2	20.43	3	20.75	20.25	-1	6,139	-0.02%
2022/06/17	4	21.15	12	21.15	21.15	-8	6,424	-0.12%
2022/06/14	1	22.40	1	22.60	22.65	0	6,698	0.00%
2022/06/13	1	23.00	0	0.00	22.75	1	6,744	0.01%
2022/06/09	0	0.00	4	23.35	23.45	-4	6,955	-0.06%
2022/06/07	4	23.20	8	23.21	23.10	-4	7,311	-0.05%
2022/06/06	18	23.63	1	23.60	23.60	17	7,311	0.23%
2022/06/02	55	24.55	76	24.69	24.30	-21	7,319	-0.29%
2022/06/01	7	24.11	2	24.25	24.00	5	7,129	0.07%
2022/05/31	1	23.90	2	24.05	23.95	-1	7,160	-0.01%
2022/05/30	2	23.90	2	23.93	23.85	0	7,268	0.00%
2022/05/26	1	23.90	5	23.71	23.70	-4	7,408	-0.05%
2022/05/25	4	23.84	4	23.95	24.00	0	7,476	0.00%
2022/05/24	1	23.70	3	23.82	23.65	-2	7,528	-0.03%
2022/05/23	2	23.70	9	23.92	23.65	-7	7,612	-0.09%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/19	0	0.00	4	23.60	23.65	-4	7,647	-0.05%
2022/05/18	0	0.00	1	23.65	23.60	-1	7,674	-0.01%
2022/05/16	1	22.95	7	23.04	23.05	-6	8,011	-0.07%
2022/05/13	13	22.48	17	22.51	22.70	-4	8,180	-0.05%
2022/05/12	0	0.00	4.3	22.14	21.90	-4.3	8,200	-0.05%
2022/05/11	1	22.55	1	22.75	22.95	0	8,231	0.00%
2022/05/10	2	22.20	8	22.59	22.85	-6	8,355	-0.07%
2022/05/09	8	22.84	0	0.00	22.60	8	8,386	0.10%
2022/05/06	2	23.20	7	23.41	23.45	-5	8,390	-0.06%
2022/05/05	10	23.67	27	24.05	23.40	-17	8,392	-0.20%
2022/05/04	12	23.13	8	23.14	23.25	4	8,354	0.05%
2022/05/03	1	22.85	16	22.63	22.85	-15	8,346	-0.18%
2022/04/29	2	22.80	10	23.13	22.80	-8	8,387	-0.10%
2022/04/28	2	22.85	10	22.93	22.55	-8	8,415	-0.10%
2022/04/27	2	22.05	5.5	21.93	22.10	-3.5	8,325	-0.04%
2022/04/26	2	22.78	1	22.75	22.70	1	8,264	0.01%
2022/04/25	9	23.36	4	23.75	23.35	5	8,237	0.06%
2022/04/22	3	24.53	8	24.50	24.20	-5	8,198	-0.06%
2022/04/20	4	24.66	3	24.55	24.45	1	8,274	0.01%
2022/04/19	41	25.14	32	25.29	24.75	9	8,284	0.11%
2022/04/18	16	24.34	9	24.53	24.55	7	8,188	0.09%
2022/04/15	14	24.59	0	0.00	24.40	14	8,249	0.17%
2022/04/14	5	25.03	12	25.23	25.00	-7	9,015	-0.08%
2022/04/13	21	25.10	300	25.08	25.00	-279	9,084	-3.07%	大賣/鉅額交易
2022/04/12	22	25.03	4	25.19	25.10	18	9,256	0.19%
2022/04/11	168	26.07	155	25.67	25.65	13	9,493	0.14%	大買/大賣/
2022/04/08	303	25.63	29	25.56	26.05	274	10,088	2.72%	大買/鉅額交易
2022/04/07	8	25.04	23	25.04	24.80	-15	10,332	-0.15%
2022/04/06	3	25.55	2	25.62	25.65	1	10,941	0.01%
2022/04/01	8	25.83	7	25.99	25.85	1	11,144	0.01%
2022/03/31	10	26.29	19	26.32	26.00	-9	11,160	-0.08%
2022/03/30	83	26.53	43	26.29	26.20	40	11,143	0.36%
2022/03/29	84	26.87	65	26.99	27.20	19	11,060	0.17%
2022/03/28	51	26.89	25.5	26.99	26.95	25.5	11,150	0.23%
2022/03/25	148.2	27.75	193.5	27.32	26.75	-45.3	11,835	-0.38%	大買/大賣/
2022/03/24	52	26.99	43	26.93	27.05	9	11,076	0.08%
2022/03/23	15.1	26.16	16	26.15	25.85	-0.9	10,557	-0.01%
2022/03/22	30	25.43	34	25.34	25.35	-4	10,241	-0.04%
2022/03/21	5	24.59	7	24.89	24.45	-2	9,979	-0.02%
2022/03/18	24	24.73	16	24.78	24.60	8	10,024	0.08%
2022/03/17	6	24.28	6	24.04	24.25	0	9,972	0.00%
2022/03/16	3	23.65	16	23.81	23.55	-13	9,952	-0.13%
2022/03/15	8	24.35	21	24.30	23.95	-13	10,045	-0.13%
2022/03/14	17	24.49	7	24.87	24.55	10	10,257	0.10%
2022/03/11	48	24.99	29	24.97	25.15	19	10,231	0.19%
2022/03/10	15.2	26.03	22	26.45	26.45	-6.9	10,033	-0.07%
2022/03/09	4	25.31	4	25.23	25.35	0	10,018	0.00%
2022/03/08	81	25.17	6	25.53	24.95	75	10,234	0.73%
2022/03/07	22	25.65	15	25.82	25.40	7	10,483	0.07%
2022/03/04	6	26.52	0	0.00	26.45	6	10,959	0.05%
2022/03/03	26	26.78	6	26.89	26.65	20	11,099	0.18%
2022/03/02	7	26.52	9	26.37	26.55	-2	11,259	-0.02%
2022/03/01	12.1	26.29	5	26.41	26.40	7.1	11,391	0.06%
2022/02/25	10	25.90	7	25.65	25.70	3	11,904	0.03%
2022/02/24	4	25.74	2	25.35	25.35	2	13,175	0.02%
2022/02/23	5	25.85	11	26.06	26.25	-6	13,305	-0.05%
2022/02/22	5	25.63	1	25.60	25.55	4	13,413	0.03%
2022/02/21	11	25.81	15	26.02	25.90	-4	13,543	-0.03%
2022/02/18	3	25.80	3	26.00	26.05	0	13,886	0.00%
2022/02/17	3	25.88	8	25.91	25.90	-5	14,364	-0.03%
2022/02/16	22	26.27	8	26.35	26.00	14	14,795	0.09%
2022/02/15	13	25.74	35	25.96	26.00	-22	15,392	-0.14%
2022/02/14	2	24.90	0	0.00	25.05	2	17,292	0.01%
2022/02/11	16	25.39	7	25.42	25.40	9	22,476	0.04%
2022/02/10	27	25.51	44	25.79	25.80	-17	24,624	-0.07%
2022/02/09	35	25.46	11	25.34	25.20	24	28,031	0.09%
2022/02/08	6	24.91	3	24.92	24.95	3	29,989	0.01%
2022/02/07	1	23.95	15	24.09	24.45	-14	31,804	-0.04%
2022/01/25	15	23.73	10	23.92	23.50	5	32,328	0.02%
2022/01/24	10	23.48	13	23.64	24.00	-3	32,710	-0.01%
2022/01/21	11	24.56	32	24.13	24.10	-21	33,228	-0.06%
2022/01/20	0	0.00	16	24.71	24.80	-16	33,609	-0.05%
2022/01/19	0	24.95	0	0.00	24.70	0	34,239	0.00%
2022/01/18	11	25.02	6	25.28	24.90	5	34,890	0.01%
2022/01/17	11	25.17	7	25.12	25.10	4	35,774	0.01%
2022/01/14	18	24.85	49	24.98	24.60	-31	36,365	-0.09%
2022/01/12	7	25.89	2	26.10	25.70	5	37,733	0.01%
2022/01/11	8	26.03	5	26.32	25.85	3	39,278	0.01%
2022/01/10	10	26.57	13	26.55	26.55	-3	41,107	-0.01%
2022/01/07	78	27.77	176	27.40	26.80	-98	42,968	-0.23%	大賣/
2022/01/06	3	27.08	29	26.78	26.90	-26	47,351	-0.05%
2022/01/05	51	27.29	14	27.07	27.05	37	50,667	0.07%
2022/01/04	55	27.83	34	27.89	27.80	21	51,347	0.04%
2022/01/03	97	28.05	85	28.11	28.40	12	51,813	0.02%
2021/12/30	139.1	27.65	41	27.38	27.25	98.1	53,391	0.18%	大買/
2021/12/29	66	27.24	82	27.18	27.80	-16	55,223	-0.03%
2021/12/28	51	26.72	55	26.66	26.45	-4	55,862	-0.01%
2021/12/27	10	26.10	57	26.05	26.10	-47	56,202	-0.08%
2021/12/24	14	26.35	18	26.42	26.20	-4	56,794	-0.01%
2021/12/23	23	26.41	4	26.56	26.25	19	57,389	0.03%
2021/12/22	81	27.15	21	27.20	26.55	60	58,185	0.10%
2021/12/21	127	27.49	151	27.38	26.95	-24	58,736	-0.04%	大買/大賣/
2021/12/20	4	26.06	8	26.19	26.05	-4	59,223	-0.01%
2021/12/17	15	26.13	4	25.80	25.85	11	60,496	0.02%
2021/12/16	3	26.03	7	26.15	25.90	-4	63,107	-0.01%
2021/12/15	10	25.88	21	26.08	26.00	-11	66,271	-0.02%
2021/12/14	21	25.97	16	25.82	25.75	5	68,540	0.01%
2021/12/13	13	26.33	15	26.21	26.20	-2	74,535	0.00%
2021/12/10	11	26.87	9	26.83	26.70	2	79,396	0.00%
2021/12/09	23	26.81	23	26.85	26.90	0	82,430	0.00%
2021/12/08	15	27.03	28.2	26.88	27.00	-13.2	83,166	-0.02%
2021/12/07	10	26.31	11	26.53	26.20	-1	83,195	0.00%
2021/12/06	38	26.16	47	26.21	26.25	-9	83,431	-0.01%
2021/12/03	22	26.32	22	26.23	26.15	0	83,413	0.00%
2021/12/02	54	26.41	58	26.07	25.95	-4	83,574	0.00%
2021/12/01	65	26.22	62	26.25	26.45	3	83,541	0.00%
2021/11/30	184	27.12	209	27.10	25.65	-25	83,240	-0.03%	大買/大賣/
2021/11/29	59	26.07	75	26.12	26.25	-16	82,696	-0.02%
2021/11/26	107	26.54	138	26.57	26.25	-31	82,512	-0.04%	大買/大賣/
2021/11/25	25.2	27.87	17	27.62	27.50	8.2	82,250	0.01%
2021/11/24	147	27.92	115	28.02	27.55	32	82,039	0.04%	大買/大賣/
2021/11/23	133	28.84	91	28.31	27.50	42	81,430	0.05%	大買/
2021/11/22	23	27.40	51	27.40	27.40	-28	80,087	-0.03%
2021/11/19	50	27.74	42	27.61	27.45	8	79,897	0.01%
2021/11/18	28	27.81	24	27.88	27.55	4	79,704	0.01%
2021/11/17	37	27.94	161	28.11	28.10	-124	79,529	-0.16%	大賣/鉅額交易
2021/11/16	143	28.03	73	28.16	27.60	70	79,154	0.09%	大買/
2021/11/15	111	28.14	92	28.21	28.05	19	78,644	0.02%	大買/
2021/11/12	199	28.45	187	28.46	28.00	12	78,156	0.02%	大買/大賣/
2021/11/11	261	29.78	330	29.47	28.50	-69	77,269	-0.09%	大買/大賣/
2021/11/10	614.1	30.54	635.2	30.55	29.40	-21.1	75,210	-0.03%	大買/大賣/
2021/11/09	268	29.10	294	29.35	30.25	-26	70,014	-0.04%	大買/大賣/
2021/11/08	579	29.46	408	29.06	27.50	171	67,813	0.25%	大買/大賣/鉅額交易
2021/11/05	129	27.44	210	28.45	29.35	-81	64,287	-0.13%	大買/大賣/
2021/11/04	248	27.07	277	27.03	26.70	-29	62,279	-0.05%	大買/大賣/
2021/11/03	53	25.38	43	25.41	25.50	10	60,492	0.02%
2021/11/02	32	25.60	57	25.64	25.15	-25	60,320	-0.04%
2021/11/01	78	25.74	87.3	25.82	25.90	-9.3	59,938	-0.02%
2021/10/29	82	26.13	55	26.16	25.55	27	59,519	0.05%
2021/10/28	27	26.04	59	25.92	25.75	-32	58,959	-0.05%
2021/10/27	30	26.08	60	26.35	26.70	-30	58,539	-0.05%
2021/10/26	164	26.50	113	26.44	25.70	51	57,946	0.09%	大買/大賣/
2021/10/25	95	25.70	136	25.90	26.55	-41	57,313	-0.07%	大賣/
2021/10/22	179	25.76	162	25.81	25.00	17	56,587	0.03%	大買/大賣/
2021/10/21	108	26.22	93	26.22	26.40	15	56,060	0.03%	大買/
2021/10/20	145	26.25	180	26.59	26.55	-35	55,710	-0.06%	大買/大賣/
2021/10/19	339	26.45	429	26.37	26.50	-90	54,907	-0.16%	大買/大賣/
2021/10/18	411	26.99	274	27.13	27.05	137	53,352	0.26%	大買/大賣/鉅額交易
2021/10/15	334	25.59	381.2	25.65	26.50	-47.2	51,471	-0.09%	大買/大賣/
2021/10/14	820.2	26.96	821.6	27.11	25.05	-1.4	49,597	0.00%	大買/大賣/
2021/10/13	807	26.65	836.3	26.73	26.75	-29.3	44,426	-0.07%	大買/大賣/
2021/10/12	260.1	25.77	213	25.69	25.85	47.1	41,091	0.11%	大買/大賣/
2021/10/08	210	25.93	215	25.88	25.30	-5	40,340	-0.01%	大買/大賣/
2021/10/07	558.2	26.07	558	26.04	26.00	0.2	40,104	0.00%	大買/大賣/
2021/10/06	482.6	25.61	453	25.75	26.00	29.6	37,875	0.08%	大買/大賣/
2021/10/05	236	24.76	267	24.53	24.75	-31	35,699	-0.09%	大買/大賣/
2021/10/04	142	24.50	136	24.78	24.00	6	34,529	0.02%	大買/大賣/
2021/10/01	122	24.57	173	24.44	25.00	-51	34,112	-0.15%	大買/大賣/
2021/09/30	90.1	25.28	115	25.28	25.65	-24.9	33,557	-0.07%	大賣/
2021/09/29	204	25.38	220	25.19	25.10	-16	32,948	-0.05%	大買/大賣/
2021/09/28	330	25.84	215	25.93	25.35	115	32,255	0.36%	大買/大賣/鉅額交易
2021/09/27	192	26.37	284	26.64	26.70	-92	31,714	-0.29%	大買/大賣/
2021/09/24	402	26.72	583.5	26.25	25.55	-181.5	30,695	-0.59%	大買/大賣/鉅額交易
2021/09/23	586.1	26.88	612	26.90	26.80	-25.9	29,504	-0.09%	大買/大賣/
2021/09/22	640	25.89	414	25.95	26.65	226	26,859	0.84%	大買/大賣/鉅額交易
2021/09/17	501.1	25.73	493	25.45	24.70	8.1	23,829	0.03%	大買/大賣/
2021/09/16	927.3	27.38	856	27.47	26.55	71.3	21,531	0.33%	大買/大賣/
2021/09/15	929.3	26.23	1,171.1	26.36	27.30	-241.8	15,463	-1.56%	大買/大賣/鉅額交易
2021/09/14	454.2	23.33	435	23.67	24.85	19.2	10,511	0.18%	大買/大賣/
2021/09/13	46	22.01	47	22.03	22.60	-1	7,434	-0.01%
2021/09/10	15	20.84	15	20.61	20.55	0	6,594	0.00%
2021/09/09	11	20.02	28	20.20	20.70	-17	6,283	-0.27%
2021/09/07	7	19.34	5	19.60	19.90	2	6,122	0.03%
2021/09/06	5	19.60	40	19.66	19.65	-35	5,939	-0.59%
2021/09/01	0	0.00	3	19.00	18.90	-3	5,991	-0.05%
2021/08/27	0	18.45	0	0.00	18.50	0	6,672	0.00%
2021/08/24	0	0.00	3	18.45	18.40	-3	7,108	-0.04%
2021/08/20	0	0.00	10	17.70	17.70	-10	7,332	-0.14%
2021/08/18	0	0.00	2	18.45	18.45	-2	8,091	-0.02%
2021/08/17	0	0.00	3	18.27	18.00	-3	8,111	-0.04%
2021/08/16	1	17.60	4	17.76	18.00	-3	8,118	-0.04%
2021/08/13	22	18.21	21	18.01	18.00	1	8,286	0.01%
2021/08/12	0	0.00	20	18.55	18.55	-20	8,302	-0.24%
2021/08/11	0	0.00	0.1	18.85	18.55	-0.1	8,360	0.00%
2021/08/09	3	19.00	0	0.00	18.85	3	8,739	0.03%
2021/08/05	21	19.30	5	19.25	19.35	16	8,800	0.18%
2021/08/03	5	19.55	0	0.00	19.50	5	9,144	0.05%
2021/08/02	1	19.45	1	19.65	19.70	0	9,165	0.00%
2021/07/30	7	19.71	7	19.66	19.50	0	9,171	0.00%
2021/07/29	2	19.85	0	0.00	20.00	2	9,169	0.02%
2021/07/28	5	20.30	12	20.01	19.90	-7	9,218	-0.08%
2021/07/27	10	20.30	0	0.00	19.70	10	9,429	0.11%
2021/07/26	11	20.31	13	20.39	20.20	-2	9,810	-0.02%
2021/07/23	1	19.55	2	19.55	19.55	-1	9,499	-0.01%
2021/07/20	3	19.95	4	20.05	19.95	-1	9,521	-0.01%
2021/07/19	10	20.90	44	20.65	20.75	-34	9,492	-0.36%
2021/07/16	7	20.81	10	21.00	20.70	-3	9,657	-0.03%
2021/07/15	20	20.86	8	21.13	21.10	12	9,912	0.12%
2021/07/14	59	21.39	45	20.96	21.00	14	10,310	0.14%
2021/07/13	25	20.52	10	20.65	20.05	15	9,941	0.15%
2021/07/12	37	20.39	12	20.28	20.15	25	9,957	0.25%
2021/07/09	3	20.93	3	20.70	20.60	0	10,059	0.00%
2021/07/08	5	20.83	18	20.93	20.65	-13	10,556	-0.12%
2021/07/07	1	20.75	3	20.52	20.25	-2	11,101	-0.02%
2021/07/06	5	20.35	20	20.30	20.30	-15	11,072	-0.14%
2021/07/05	13	20.68	10	20.50	20.50	3	11,062	0.03%
2021/07/02	36	21.00	62.1	20.68	20.00	-26.1	10,961	-0.24%
2021/07/01	17	20.51	16	20.34	20.70	1	10,820	0.01%
2021/06/30	8	19.79	6	19.90	19.75	2	10,440	0.02%
2021/06/29	0	0.00	7	19.43	19.20	-7	10,297	-0.07%
2021/06/28	21	19.51	15	19.67	19.50	6	10,285	0.06%
2021/06/25	0	19.25	0	0.00	19.15	0	10,116	0.00%
2021/06/24	3	19.13	1	19.30	19.20	2	10,094	0.02%
2021/06/22	0	0.00	10	18.75	18.85	-10	10,065	-0.10%
2021/06/21	29	18.64	401	18.73	18.60	-372	10,192	-3.65%	大賣/鉅額交易
2021/06/18	7	19.09	1	19.10	19.10	6	10,237	0.06%
2021/06/17	54	19.25	0	0.00	19.25	54	10,263	0.53%
2021/06/16	54	20.03	68	19.72	19.40	-14	10,228	-0.14%
2021/06/15	2	19.30	76	19.26	19.55	-74	10,013	-0.74%
2021/06/11	18	19.96	11	19.69	19.40	7	9,944	0.07%
2021/06/10	4	19.13	0	19.15	19.15	4	9,738	0.04%
2021/06/09	5	19.26	5	19.30	19.10	0	9,716	0.00%
2021/06/08	12	19.78	14	19.56	19.45	-2	9,688	-0.02%
2021/06/07	51	20.56	134	19.82	20.25	-83	9,559	-0.87%	大賣/
2021/06/04	22	19.59	142	19.73	19.40	-120	9,064	-1.32%	大賣/鉅額交易
2021/06/03	8	19.80	25	19.77	19.75	-17	8,983	-0.19%
2021/06/02	41	19.58	46	19.66	19.45	-5	8,812	-0.06%
2021/06/01	2	19.10	174	19.10	19.20	-172	8,582	-2.00%	大賣/鉅額交易
2021/05/31	23	19.23	225	19.19	19.00	-202	8,538	-2.37%	大賣/鉅額交易
2021/05/28	567	19.29	27	19.28	19.20	540	8,458	6.38%	大買/鉅額交易
2021/05/27	64	19.43	32	19.62	19.60	32	8,307	0.39%
2021/05/26	0	0.00	2	18.23	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	1	18.00	17.75	-1	7,550	-0.01%
2021/05/24	1	17.70	1	17.85	17.75	0	7,535	0.00%
2021/05/21	3	17.93	1	17.80	17.80	2	7,538	0.03%
2021/05/20	4	17.46	2	17.80	17.25	2	7,492	0.03%
2021/05/19	18	17.37	0	0.00	17.30	18	7,612	0.24%
2021/05/18	10	17.60	0	0.00	17.70	10	7,560	0.13%
2021/05/17	62	18.45	68	16.45	18.35	-6	7,424	-0.08%
2021/05/14	21	17.20	0	0.00	16.85	21	7,130	0.29%
2021/05/13	1	17.20	35	16.89	17.05	-34	7,073	-0.48%
2021/05/12	1	19.20	2	18.83	17.55	-1	6,988	-0.01%
2021/05/11	2	18.48	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	1	19.00	18.90	-1	6,592	-0.02%
2021/05/07	46	18.43	23.1	18.37	18.55	22.9	6,563	0.35%
2021/05/06	22	18.08	0	0.00	18.20	22	6,530	0.34%
2021/05/05	3	18.77	74	18.52	18.35	-71	6,467	-1.10%
2021/05/04	124	19.78	30.1	19.05	18.90	93.9	6,367	1.47%	大買/
2021/05/03	41.2	20.07	305	19.61	21.00	-263.8	5,966	-4.42%	大賣/鉅額交易
2021/04/29	23	19.26	2	19.50	19.10	21	5,474	0.38%
2021/04/28	3	19.20	75	19.60	19.40	-72	5,431	-1.33%
2021/04/27	0	0.00	4	19.25	19.00	-4	5,363	-0.07%
2021/04/26	151	19.10	0	0.00	19.05	151	5,315	2.84%	大買/鉅額交易
2021/04/23	19	19.09	37	18.76	18.80	-18	5,267	-0.34%
2021/04/22	375	19.76	56.1	19.33	19.10	318.9	5,222	6.11%	大買/鉅額交易
2021/04/21	15	19.95	29.1	20.09	19.85	-14.1	5,006	-0.28%
2021/04/20	25	19.92	663.5	19.85	19.90	-638.5	4,670	-13.67%	大賣/鉅額交易
2021/04/19	290.2	19.37	78	19.16	19.30	212.2	4,136	5.13%	大買/鉅額交易
2021/04/16	306.5	19.08	24	18.98	18.90	282.5	3,951	7.15%	大買/鉅額交易
2021/04/15	109	18.91	323	18.92	18.95	-214	3,828	-5.59%	大買/大賣/鉅額交易
2021/04/14	83	18.81	50	19.03	18.40	33	3,620	0.91%
2021/04/13	67	18.69	372	18.85	19.40	-305	3,009	-10.13%	大賣/鉅額交易
2021/04/12	132	17.55	6	17.55	17.65	126	2,336	5.39%	大買/鉅額交易
2021/04/09	3	17.20	3	17.35	17.35	0	2,428	0.00%
2021/04/08	1.1	17.70	0	0.00	17.65	1.1	2,400	0.04%
2021/04/07	867	17.53	43	17.52	17.60	824	2,343	35.15%	大買/鉅額交易
2021/04/06	9	16.95	1	16.95	17.00	8	2,189	0.37%
2021/03/31	10	16.90	0	0.00	16.80	10	2,211	0.45%
2021/03/29	0	16.80	0	0.00	16.60	0	2,201	0.00%
2021/03/25	0	16.95	0	0.00	16.65	0	2,216	0.00%
2021/03/24	2	17.50	2	17.15	16.90	0	2,198	0.00%
2021/03/23	1	16.85	0	0.00	17.15	1	2,028	0.05%
2021/03/22	10	16.95	0	0.00	16.95	10	1,933	0.52%
2021/03/19	0	16.40	0	0.00	16.45	0	1,882	0.00%
2021/03/18	0	16.55	0	0.00	16.40	0	1,886	0.00%
2021/03/17	0	16.50	0	0.00	16.50	0	1,926	0.00%
2021/03/16	0	16.70	0	0.00	16.40	0	1,939	0.00%
2021/03/15	0	0.00	5	16.50	16.45	-5	1,955	-0.26%
2021/03/12	0	16.50	2	16.40	16.70	-2	1,966	-0.10%
2021/03/08	0.1	16.50	0	0.00	16.35	0.1	2,057	0.00%
2021/03/05	0	16.50	0	0.00	16.45	0	2,079	0.00%
2021/03/04	0	16.50	0	0.00	16.55	0	2,151	0.00%
2021/03/02	0	16.85	0	0.00	16.40	0	2,173	0.00%
2021/02/24	0	0.00	3	16.75	16.60	-3	2,179	-0.14%
2021/02/22	8	17.27	0	0.00	17.25	8	2,131	0.38%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/01/29	0	15.68	0	0.00	15.35	0	1,981	0.00%
2021/01/15	0	16.30	0	0.00	16.15	0	2,002	0.00%
2021/01/12	0	0.00	5	16.40	16.35	-5	1,981	-0.25%
2021/01/11	0	16.85	0	0.00	16.65	0	2,093	0.00%
2021/01/05	0	0.00	7	16.89	16.90	-7	2,074	-0.34%
2021/01/04	1	17.45	2	17.70	17.50	-1	2,032	-0.05%
2020/12/31	0	0.00	2	17.10	17.05	-2	1,867	-0.11%
2020/12/30	2	17.45	7	17.30	17.25	-5	1,835	-0.27%
2020/12/29	12	17.04	8	17.15	17.05	4	1,767	0.23%
2020/12/28	0	0.00	30	16.95	16.85	-30	1,712	-1.75%
2020/12/25	3	17.00	2	17.00	16.80	1	1,686	0.06%
2020/12/22	8	16.38	0	0.00	16.30	8	1,662	0.48%
2020/12/21	1	16.45	0	0.00	16.55	1	1,682	0.06%
2020/12/18	2	16.25	0	0.00	16.35	2	1,763	0.11%
2020/12/15	5	16.25	0	0.00	16.20	5	1,903	0.26%
2020/12/14	4	16.16	0	0.00	16.35	4	2,366	0.17%
2020/12/11	4	16.30	0	0.00	16.25	4	2,403	0.17%
2020/12/09	1	16.70	0	0.00	16.65	1	2,453	0.04%
2020/12/08	5	16.82	0	0.00	16.75	5	2,458	0.20%
2020/12/07	1	17.05	1	17.10	17.10	0	2,457	0.00%
2020/12/04	0	0.00	1	16.60	16.65	-1	2,387	-0.04%
2020/12/03	3	16.65	0	0.00	16.60	3	2,442	0.12%
2020/11/30	0	0.00	5	17.10	17.20	-5	2,819	-0.18%
2020/11/26	3	16.55	0	0.00	16.55	3	2,746	0.11%
2020/11/25	0.1	16.75	1	16.75	16.55	-0.9	2,772	-0.03%
2020/11/23	0	0.00	2	16.60	16.65	-2	2,842	-0.07%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/17	6	16.93	0	0.00	16.65	6	2,850	0.21%
2020/11/16	0	16.50	0	0.00	16.45	0	2,833	0.00%
2020/11/13	3	16.55	0	0.00	16.55	3	2,836	0.11%
2020/11/12	15	16.88	1	17.00	16.70	14	2,854	0.49%
2020/11/10	0	0.00	2	16.80	16.70	-2	2,880	-0.07%
2020/11/09	0	16.60	0	0.00	16.60	0	2,871	0.00%
2020/10/30	1	16.95	2	16.75	16.35	-1	3,345	-0.03%
2020/10/23	0	0.00	1	16.75	16.60	-1	3,702	-0.03%
2020/10/22	1	16.35	1.1	16.36	16.45	-0.1	3,713	0.00%
2020/10/19	0	0.00	2	16.78	16.75	-2	3,780	-0.05%
2020/10/14	1	16.45	0	0.00	16.35	1	3,749	0.03%
2020/09/30	1	16.00	0	0.00	16.00	1	4,335	0.02%
2020/09/25	1	16.00	0	0.00	15.90	1	5,352	0.02%
2020/09/24	1	16.25	0	0.00	16.15	1	5,549	0.02%
2020/09/23	0	0.00	5	17.05	16.75	-5	5,646	-0.09%
2020/09/22	6	16.64	0	0.00	16.85	6	5,564	0.11%
2020/09/18	0	0.00	10	17.18	17.20	-10	5,687	-0.18%
2020/09/17	40	17.60	27	17.80	17.35	13	5,609	0.23%
2020/09/15	5	16.56	6	16.93	16.55	-1	5,115	-0.02%
2020/09/11	1	16.05	2	16.50	16.15	-1	5,076	-0.02%
2020/09/09	0	0.00	3	16.45	16.50	-3	5,196	-0.06%
2020/09/07	3	17.22	28	16.84	17.00	-25	5,223	-0.48%
2020/09/04	0	0.00	1	15.95	16.00	-1	4,822	-0.02%
2020/09/02	1	15.90	0	0.00	15.90	1	4,800	0.02%
2020/08/31	0	0.00	5	16.55	16.00	-5	4,794	-0.10%
2020/08/28	41	16.35	18	16.59	16.45	23	4,761	0.48%
2020/08/21	1	15.80	0	0.00	15.85	1	4,696	0.02%
2020/08/20	0	0.00	10	15.35	15.50	-10	4,683	-0.21%
2020/08/19	0	0.00	2	16.55	16.30	-2	4,691	-0.04%
2020/08/14	0	0.00	1	16.80	16.75	-1	4,651	-0.02%
2020/08/13	0	0.00	3	16.30	16.25	-3	4,597	-0.07%
2020/08/11	4	16.91	8	16.69	16.55	-4	4,574	-0.09%
2020/08/10	7	17.38	1	17.40	17.35	6	4,510	0.13%
2020/08/07	1	16.90	1	16.60	16.50	0	4,278	0.00%
2020/08/06	15	16.75	18	16.87	16.65	-3	4,270	-0.07%
2020/08/05	4	16.58	4	16.58	16.40	0	4,287	0.00%
2020/08/04	16	16.59	0	0.00	16.80	16	4,279	0.37%
2020/07/31	4	16.50	5	16.64	16.55	-1	4,459	-0.02%
2020/07/30	5	16.90	1	16.60	16.70	4	4,553	0.09%
2020/07/28	0	0.00	13	15.27	14.95	-13	4,429	-0.29%
2020/07/27	2	15.05	0	0.00	15.05	2	4,412	0.05%
2020/07/22	40	16.59	42	16.32	16.35	-2	4,338	-0.05%
2020/07/20	0	0.00	12	15.88	16.10	-12	4,284	-0.28%
2020/07/17	11	16.26	7	16.38	16.15	4	4,238	0.09%
2020/07/16	0	0.00	5	16.85	16.85	-5	4,164	-0.12%
2020/07/15	0	0.00	16	16.84	16.80	-16	4,128	-0.39%
2020/07/13	0	0.00	12	17.32	17.30	-12	4,037	-0.30%
2020/07/10	26	17.43	11	17.27	17.90	15	3,988	0.38%
2020/07/09	37	18.46	46	18.09	18.00	-9	3,821	-0.24%
2020/07/08	55	17.46	37	18.15	18.90	18	3,615	0.50%
2020/07/07	25	17.52	30	17.31	17.40	-5	3,313	-0.15%
2020/07/06	67	18.02	61	18.08	18.20	6	3,151	0.19%
2020/07/03	8	16.53	19	16.88	16.90	-11	2,584	-0.43%
2020/07/02	9	15.20	19	15.10	15.40	-10	2,407	-0.42%
2020/07/01	2	14.80	0	0.00	14.65	2	2,267	0.09%
2020/06/29	58	14.94	44	15.12	14.90	14	2,200	0.64%
2020/06/24	1.1	14.56	0	0.00	14.50	1.1	2,084	0.05%
2020/06/23	1	14.65	0	0.00	14.55	1	2,159	0.05%
2020/06/19	3	14.77	30	14.70	14.50	-27	2,149	-1.26%
2020/06/17	32	15.20	1	15.40	15.10	31	2,091	1.48%
2020/06/15	2	15.00	19	14.86	15.15	-17	1,969	-0.86%
2020/06/04	2	14.70	0	0.00	14.70	2	2,142	0.09%
2020/06/02	0	0.00	2	14.40	14.40	-2	2,209	-0.09%
2020/05/26	5	15.25	0	0.00	15.05	5	2,154	0.23%
2020/05/18	1	14.95	0	0.00	14.80	1	2,041	0.05%
2020/05/14	10	15.11	2	15.15	15.05	8	2,016	0.40%
2020/05/13	2	15.63	1	15.30	15.30	1	1,992	0.05%
2020/05/12	2	15.95	0	0.00	15.80	2	1,949	0.10%
2020/05/08	2	16.13	2	15.85	15.35	0	1,789	0.00%
2020/05/06	1	15.70	7	15.57	15.40	-6	1,500	-0.40%
2020/05/05	9	14.81	5	15.60	15.60	4	1,345	0.30%
2020/04/08	0	0.00	2	12.95	12.95	-2	1,072	-0.19%
2020/04/07	2	13.10	0	0.00	12.95	2	1,062	0.19%
2020/03/30	0	0.00	1	12.20	12.35	-1	980	-0.10%
2020/03/27	9	12.37	9	12.58	12.75	0	957	0.00%
2020/03/26	0	0.00	1	11.25	11.60	-1	876	-0.11%
2020/03/20	0	0.00	1	11.25	11.25	-1	839	-0.12%
2020/03/19	1	10.75	0	10.80	10.80	1	825	0.12%
2020/03/17	0	0.00	1	12.55	12.60	-1	768	-0.13%
2020/03/13	0	0.00	3	13.35	13.50	-3	747	-0.40%
2020/03/12	1	14.60	32	14.52	14.50	-31	710	-4.36%
2020/03/10	18	16.70	17	16.33	15.80	1	653	0.15%
2020/03/09	8	16.01	26	16.38	16.50	-18	448	-4.02%
2020/03/03	1	14.90	0	0.00	14.80	1	345	0.29%
2020/02/24	1	15.30	0	0.00	15.30	1	330	0.30%
2020/02/18	0	0.00	1	15.10	15.10	-1	322	-0.31%
2020/02/03	10	15.00	0	0.00	14.75	10	327	3.06%
2020/01/30	0	0.00	2	15.30	15.15	-2	309	-0.65%
2019/12/18	10	15.70	0	0.00	15.80	10	322	3.10%
2019/12/11	0	0.00	1	15.55	15.55	-1	316	-0.32%
2019/12/09	1	15.55	0	0.00	15.50	1	316	0.32%
2019/10/29	2	16.00	0	0.00	16.00	2	372	0.54%
2019/09/02	0	16.25	0	0.00	16.25	0	817	0.00%
2019/08/30	0	16.15	0	0.00	16.25	0	815	0.00%
2019/08/12	2	16.45	0	0.00	16.45	2	837	0.24%
2019/07/25	0	0.00	2	17.35	17.30	-2	800	-0.25%
2019/07/19	0	0.00	2	17.55	17.50	-2	782	-0.26%
2019/07/16	2	17.80	0	0.00	17.70	2	750	0.27%
2019/07/15	0	0.00	5	17.60	17.55	-5	736	-0.68%
2019/07/11	0	0.00	6	17.60	17.60	-6	731	-0.82%
2019/07/10	5	17.83	4	18.13	17.70	1	705	0.14%
2019/07/03	2	16.85	0	0.00	16.85	2	539	0.37%
2019/07/02	24	17.44	25	17.46	17.15	-1	526	-0.19%
2019/06/24	1	16.85	0	0.00	16.65	1	454	0.22%
2019/05/13	1	16.20	0	0.00	16.15	1	597	0.17%
2019/05/09	2	16.55	0	0.00	16.50	2	592	0.34%
2019/05/06	5	16.75	0	0.00	16.70	5	587	0.85%
2019/04/25	0	0.00	10	16.80	16.85	-10	576	-1.74%
2019/04/22	0	0.00	1	16.95	17.00	-1	573	-0.17%
2019/04/19	10	16.85	0	0.00	16.90	10	568	1.76%
2019/04/09	0	0.00	30	17.40	17.35	-30	531	-5.65%
2019/04/01	0	0.00	10	16.95	16.90	-10	484	-2.06%
2019/03/26	34	17.55	3	17.55	17.50	31	445	6.96%
2019/03/25	20	17.15	3	16.85	17.00	17	373	4.55%
2019/03/22	0	0.00	7	17.00	16.95	-7	356	-1.96%
2019/03/07	0.2	16.65	0	0.00	16.70	0.2	311	0.06%
2019/03/05	0.2	16.75	5	16.75	16.80	-4.8	306	-1.56%
2019/02/26	0.1	16.90	0	0.00	16.90	0.1	296	0.03%
2019/02/22	5	16.85	3	16.82	16.80	2	289	0.69%
2019/02/21	0.1	16.95	0	0.00	16.95	0.1	279	0.04%
2019/02/20	4	17.11	1	17.15	17.10	3	267	1.12%
2019/02/18	0.2	16.20	0	0.00	16.25	0.2	222	0.09%
2019/02/15	0	0.00	1	16.20	16.30	-1	218	-0.46%
2019/01/29	10	16.00	0	0.00	16.20	10	185	5.39%
2019/01/23	0	0.00	10	16.20	16.20	-10	187	-5.32%
2019/01/17	0	0.00	2	16.15	16.20	-2	208	-0.96%
2018/12/19	0.1	15.70	0	0.00	15.75	0.1	303	0.03%
2018/10/02	3.1	17.75	0	0.00	17.75	3.1	467	0.67%
2018/09/07	0	0.00	1	17.95	17.90	-1	514	-0.19%
2018/09/04	1	18.50	0	0.00	18.50	1	575	0.17%
2018/07/06	10	17.30	0	0.00	17.60	10	994	1.01%
2018/06/28	0	0.00	10	18.50	18.55	-10	973	-1.03%
2018/06/15	10	19.05	0	0.00	19.05	10	995	1.00%
2018/06/13	0	0.00	4	19.45	19.60	-4	963	-0.42%
2018/06/12	10	19.15	0	0.00	19.25	10	928	1.08%
2018/06/07	0	0.00	13.2	19.25	19.05	-13.2	926	-1.42%
2018/06/06	3	19.00	0	0.00	18.95	3	911	0.33%
2018/06/04	0	0.00	2	19.13	19.20	-2	915	-0.22%
2018/06/01	5	19.72	6	19.38	19.30	-1	906	-0.11%
2018/05/31	0	0.00	1	19.00	19.30	-1	815	-0.12%
2018/05/28	0	0.00	1	18.90	18.85	-1	790	-0.13%
2018/05/18	5	19.03	2	18.95	18.90	3	773	0.39%
2018/05/15	0	0.00	1	18.35	18.30	-1	679	-0.15%
2018/05/10	1	18.00	0	0.00	17.95	1	677	0.15%
2018/02/27	0	0.00	5	17.60	17.85	-5	1,091	-0.46%
2018/02/21	3	17.25	0	0.00	17.60	3	1,093	0.27%
2018/02/07	5	17.45	0	0.00	17.30	5	1,064	0.47%
2018/02/05	0	0.00	7	18.14	18.30	-7	1,033	-0.68%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/22	2	19.10	0	0.00	19.10	2	984	0.20%
2018/01/19	10	18.65	0.1	18.70	18.70	9.9	979	1.01%
2018/01/18	5	19.20	0	0.00	18.95	5	957	0.52%
2018/01/16	0	0.00	1	19.25	19.20	-1	1,025	-0.10%
2018/01/09	0	19.55	0	0.00	19.70	0	1,059	0.00%
2018/01/08	0	0.00	2.1	19.60	19.55	-2.1	1,030	-0.20%
2018/01/05	0	0.00	5	19.65	19.65	-5	1,026	-0.49%
2018/01/04	0	0.00	1	19.90	19.85	-1	1,013	-0.10%
2018/01/03	0	19.75	2	19.80	19.85	-2	987	-0.20%
2018/01/02	5	19.90	0	0.00	19.55	5	906	0.55%