毛寶 (1732)-新光-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	28.40	4	28.59	28.30	2	166	1.20%
2024/11/20	2	27.93	0	0.00	27.80	2	166	1.20%
2024/11/19	4	28.14	1	28.10	28.05	3	170	1.76%
2024/11/18	1	28.10	0	0.00	28.10	1	176	0.57%
2024/11/15	4	27.60	0	0.00	27.65	4	184	2.17%
2024/11/14	5	27.73	0	0.00	27.65	5	184	2.70%
2024/11/13	1	27.90	0	0.00	27.90	1	190	0.53%
2024/11/05	0	28.50	0	0.00	28.45	0	194	0.00%
2024/11/01	1	28.60	0	0.00	28.65	1	205	0.49%
2024/10/16	1	27.90	0	0.00	27.95	1	273	0.37%
2024/10/15	0	0.00	3	27.95	27.95	-3	276	-1.09%
2024/10/14	0	0.00	0	28.60	28.00	0	279	0.00%
2024/10/08	0	0.00	1	28.75	28.65	-1	285	-0.35%
2024/10/07	1	28.50	0	0.00	28.50	1	288	0.35%
2024/10/01	0	29.00	0	0.00	29.50	0	293	0.01%
2024/09/30	0	0.00	2	29.05	28.90	-2	289	-0.69%
2024/09/20	2	27.98	2	28.00	27.85	0	376	0.00%
2024/09/03	0	0.00	2	28.90	29.20	-2	766	-0.26%
2024/08/28	2	30.50	2	29.70	29.80	0	759	0.00%
2024/08/26	0	0.00	8	28.85	28.70	-8	741	-1.08%
2024/08/19	3	28.65	5.1	28.70	28.80	-2.1	736	-0.29%
2024/08/15	5	27.65	2	28.50	27.60	3	730	0.41%
2024/08/05	6.1	25.75	1	27.70	25.50	5.1	741	0.69%
2024/07/31	2	28.45	0	0.00	28.45	2	745	0.27%
2024/07/29	1	28.00	0	0.00	28.20	1	743	0.13%
2024/07/26	6.1	30.71	7	30.29	29.40	-1	730	-0.13%
2024/07/23	0	0.00	1	28.50	28.45	-1	662	-0.15%
2024/07/19	0	28.50	1	28.10	28.20	-1	666	-0.15%
2024/07/18	0	0.00	1	28.70	28.65	-1	672	-0.15%
2024/07/17	0	0.00	1	28.95	28.95	-1	707	-0.14%
2024/07/16	1	29.00	0	0.00	28.95	1	739	0.14%
2024/07/15	0	0.00	2	29.18	29.30	-2	741	-0.27%
2024/07/11	1	29.40	0	0.00	29.35	1	740	0.13%
2024/07/09	1	29.25	1	29.45	29.45	0	741	0.00%
2024/06/28	1	31.00	0	0.00	31.05	1	717	0.14%
2024/06/27	1	31.50	5	32.04	31.05	-4	712	-0.56%
2024/06/26	7	31.45	1	31.35	31.45	6	681	0.88%
2024/06/25	2	30.05	0	30.00	30.15	2	639	0.31%
2024/06/20	0	0.00	0	30.15	30.75	0	623	0.00%
2024/06/19	2	30.83	0	31.20	30.85	2	609	0.33%
2024/06/18	0	0.00	8	30.54	30.55	-8	571	-1.40%
2024/06/17	11	31.66	3	31.53	31.35	8	542	1.47%
2024/06/14	0	0.00	1	29.80	29.20	-1	452	-0.22%
2024/06/13	5	28.64	0	0.00	29.10	5	430	1.16%
2024/06/12	1	28.50	5	28.50	28.35	-4	418	-0.96%
2024/06/11	9	30.47	4	29.66	30.80	5	377	1.32%
2024/06/07	0	28.40	0	0.00	28.50	0	276	0.00%
2024/05/31	3	28.50	10	28.56	28.60	-7	292	-2.39%
2024/05/30	0	0.00	0	28.20	28.45	0	294	0.00%
2024/05/28	10	29.00	0	0.00	29.10	10	304	3.29%
2024/05/20	0	0.00	1.4	29.10	29.10	-1.4	364	-0.38%
2024/05/17	0	0.00	2	29.05	29.00	-2	367	-0.54%
2024/05/16	0	28.70	0	0.00	28.80	0	371	0.00%
2024/05/14	2	28.85	0	0.00	28.85	2	381	0.52%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/22	2	29.35	11	29.05	29.35	-9	662	-1.36%
2024/04/19	2	27.20	0	0.00	26.70	2	641	0.31%
2024/04/16	2	26.35	0	0.00	26.35	2	736	0.27%
2024/04/12	1	27.30	0	0.00	27.35	1	866	0.12%
2024/04/11	3	27.72	0	0.00	27.50	3	1,323	0.23%
2024/03/29	1	28.50	0	0.00	28.05	1	1,618	0.06%
2024/03/26	1	27.40	0	0.00	27.40	1	2,487	0.04%
2024/03/25	0	0.00	10	27.80	28.00	-10	2,757	-0.36%
2024/03/22	0	0.00	8	27.20	27.35	-8	2,879	-0.28%
2024/03/21	0	27.60	0	0.00	27.40	0	2,932	0.00%
2024/03/20	0	27.85	1	27.35	27.40	-1	2,932	-0.03%
2024/03/18	0.1	28.00	0	0.00	27.90	0.1	2,939	0.00%
2024/03/15	1	28.50	0	0.00	28.50	1	2,942	0.03%
2024/03/13	0.1	28.61	0	0.00	28.90	0.1	2,951	0.00%
2024/03/12	1	29.35	3	29.15	29.30	-2	2,951	-0.07%
2024/03/11	0.1	29.02	2	29.20	29.25	-1.9	2,961	-0.06%
2024/03/08	0.1	29.65	0	0.00	29.00	0.1	3,001	0.00%
2024/03/07	0	0.00	3	29.70	29.85	-3	3,051	-0.10%
2024/03/05	1	29.85	0	0.00	29.75	1	3,262	0.03%
2024/03/04	1	30.00	0	0.00	29.90	1	3,404	0.03%
2024/02/23	1	30.35	1	30.05	29.90	0	3,531	0.00%
2024/02/22	1	30.20	0	0.00	30.30	1	3,524	0.03%
2024/02/21	0	0.00	1	31.00	30.60	-1	3,517	-0.03%
2024/02/20	1	30.85	0	0.00	30.80	1	3,515	0.03%
2024/02/19	1	31.25	0	0.00	31.00	1	3,510	0.03%
2024/02/16	0	31.20	0	0.00	31.15	0	3,502	0.00%
2024/02/15	2	30.95	2	31.10	30.90	0	3,496	0.00%
2024/02/02	0	32.49	0	0.00	32.05	0	3,474	0.00%
2024/02/01	26	33.49	26	33.48	32.50	0	3,460	0.00%
2024/01/31	2	31.60	5	31.39	33.30	-3	3,339	-0.09%
2024/01/30	2.1	30.20	13	30.25	30.30	-11	3,282	-0.33%
2024/01/29	0	0.00	1	31.05	31.10	-1	3,274	-0.03%
2024/01/26	1	31.40	1	31.05	30.90	0	3,271	0.00%
2024/01/25	2	31.60	1	31.80	31.40	1	3,264	0.03%
2024/01/24	1	32.00	0	0.00	32.00	1	3,256	0.03%
2024/01/19	1	31.70	2	31.70	31.90	-1	3,231	-0.03%
2024/01/18	0	0.00	5	31.90	32.10	-5	3,215	-0.16%
2024/01/17	3	32.73	1.5	34.05	32.65	1.6	3,198	0.05%
2024/01/16	3.5	34.15	3.1	34.44	33.60	0.4	3,161	0.01%
2024/01/15	3	33.60	2	33.75	33.60	1	3,124	0.03%
2024/01/12	0	34.45	1	34.10	33.95	-1	3,110	-0.03%
2024/01/11	2	34.20	0	0.00	34.05	2	3,096	0.06%
2024/01/10	0	0.00	6	34.38	34.80	-6	3,073	-0.20%
2024/01/09	11	33.60	1	33.90	33.80	10	3,006	0.33%
2024/01/08	13	33.04	17	32.95	34.35	-4	2,942	-0.14%
2024/01/05	126.1	36.52	81	33.98	33.65	45.1	2,871	1.57%	大買/
2024/01/04	46	36.75	87.1	35.52	37.00	-41.1	2,413	-1.70%
2024/01/03	4.1	32.90	3	33.35	33.65	1.1	2,240	0.05%
2024/01/02	1	31.35	0	0.00	30.60	1	2,176	0.05%
2023/12/27	0	0.00	1	31.70	31.80	-1	2,154	-0.05%
2023/12/26	3	31.90	33	32.39	31.80	-30	2,149	-1.40%
2023/12/25	0	0.00	3	31.70	31.60	-3	2,111	-0.14%
2023/12/22	5	32.28	23	32.85	32.10	-18	2,089	-0.86%
2023/12/21	108	35.66	59.1	34.98	33.10	48.9	2,023	2.41%	大買/
2023/12/20	24.1	34.46	26	35.10	35.30	-1.9	1,236	-0.16%
2023/12/19	33	31.39	85	31.20	32.10	-52	965	-5.39%
2023/12/18	9.1	30.38	6	30.61	29.20	3.1	841	0.36%
2023/12/14	0	28.70	0	0.00	28.40	0	786	0.00%
2023/12/12	0	0.00	1	28.30	28.25	-1	779	-0.13%
2023/12/11	0	29.20	0	0.00	29.10	0	772	0.00%
2023/12/07	5	29.23	0	0.00	29.05	5	759	0.66%
2023/12/06	0	29.60	2	29.48	29.50	-2	752	-0.27%
2023/12/05	37	29.29	31	30.03	29.70	6	740	0.81%
2023/12/04	51	30.43	10	30.20	30.90	41	697	5.88%
2023/12/01	13	30.52	21	30.78	30.55	-8	640	-1.25%
2023/11/30	10	30.69	11	30.26	29.75	-1	531	-0.19%
2023/11/29	37	30.35	25.1	30.49	30.35	11.9	422	2.82%
2023/11/28	9.1	29.94	8	30.26	30.35	1.1	281	0.38%
2023/11/27	0	0.00	8	28.05	28.05	-8	114	-6.96%
2023/11/24	0	0.00	10	25.15	25.50	-10	98	-10.20%
2023/11/22	0	24.20	0	0.00	24.70	0	91	0.00%
2023/11/21	0	0.00	1	24.20	24.35	-1	90	-1.10%
2023/11/20	10	24.53	0	0.00	24.25	10	90	11.09%
2023/11/17	2	24.55	0	0.00	24.50	2	89	2.23%
2023/11/16	0	23.90	0	0.00	23.90	0	85	0.00%
2023/11/10	0	23.30	0	0.00	23.25	0	86	0.00%
2023/11/08	1	23.80	0	0.00	23.80	1	89	1.12%
2023/10/27	2	23.45	0	0.00	23.50	2	88	2.26%
2023/10/26	1	23.50	0	0.00	23.50	1	89	1.12%
2023/10/24	0	24.00	0	0.00	23.55	0	90	0.00%
2023/10/20	0	25.00	0	0.00	23.85	0	91	0.00%
2023/10/19	0	24.05	0	0.00	24.15	0	93	0.00%
2023/10/18	0	24.95	0	0.00	24.05	0	95	0.00%
2023/10/16	0	24.30	0	0.00	24.25	0	96	0.00%
2023/10/11	1	24.65	0	0.00	24.10	1	100	1.00%
2023/10/05	11	25.00	0	0.00	24.85	11	102	10.72%
2023/10/04	0	25.78	0	0.00	25.05	0	102	0.00%
2023/10/02	0	0.00	15	25.95	25.40	-15	103	-14.46%
2023/09/22	0	25.10	2	24.80	25.00	-2	107	-1.87%
2023/09/19	0	25.45	0	0.00	24.30	0	136	0.00%
2023/09/15	5	24.40	0	0.00	24.20	5	135	3.69%
2023/09/14	0	25.20	0	0.00	24.70	0	134	0.00%
2023/08/30	0	0.00	1	24.05	24.20	-1	146	-0.68%
2023/08/23	1	24.40	0	0.00	24.40	1	169	0.59%
2023/08/15	5	24.60	0	0.00	24.75	5	212	2.35%
2023/08/08	5	26.70	0	0.00	26.80	5	209	2.38%
2023/08/02	0	26.85	0	0.00	26.70	0	213	0.01%
2023/07/26	0	0.00	0	27.50	27.25	0	214	0.00%
2023/07/11	6	27.45	0	0.00	27.40	6	237	2.53%
2023/07/04	0	0.00	3	28.30	28.10	-3	237	-1.26%
2023/06/28	10	29.40	7	28.65	28.65	3	230	1.30%
2023/06/27	0	0.00	12	28.50	28.35	-12	214	-5.59%
2023/06/09	2	27.85	0	0.00	27.85	2	209	0.96%
2023/06/06	1	28.50	0	0.00	28.10	1	214	0.47%
2023/06/01	0	0.00	1	28.90	28.85	-1	216	-0.46%
2023/05/31	0	0.00	3	28.35	28.50	-3	209	-1.44%
2023/05/26	0	0.00	3	27.80	27.85	-3	203	-1.47%
2023/05/24	3	28.60	14	28.37	28.60	-11	194	-5.66%
2023/05/19	0	0.00	1	27.20	27.50	-1	168	-0.59%
2023/05/12	3	26.80	0	0.00	26.70	3	184	1.63%
2023/05/11	3	26.80	0	0.00	26.85	3	200	1.49%
2023/05/10	2	27.00	0	0.00	27.25	2	200	1.00%
2023/05/09	2	27.10	0	0.00	27.10	2	201	0.99%
2023/05/08	3	27.45	0	0.00	27.40	3	199	1.50%
2023/05/03	3	27.70	0	0.00	27.70	3	210	1.43%
2023/04/27	0	0.00	10	28.40	28.00	-10	218	-4.57%
2023/04/26	10	27.51	0	0.00	27.55	10	215	4.64%
2023/04/24	0	0.00	2	28.60	28.10	-2	218	-0.92%
2023/04/21	2	27.25	0	27.40	27.30	2	213	0.94%
2023/04/19	5	28.55	3	28.80	28.75	2	223	0.90%
2023/04/18	5	28.35	0	0.00	28.30	5	222	2.25%
2023/04/17	0	28.58	1	28.50	28.45	-1	227	-0.44%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	1	28.30	10	28.50	28.30	-9	245	-3.67%
2023/04/12	0	28.32	2	28.25	28.25	-2	256	-0.78%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.54	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.46	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.07	0	0.00	27.75	0	337	0.00%
2023/03/31	1	27.50	0	0.00	27.70	1	385	0.26%
2023/03/29	0.2	27.70	0	0.00	27.75	0.2	439	0.04%
2023/03/28	3	27.67	0	0.00	27.60	3	574	0.52%
2023/03/27	0	29.50	0	0.00	28.15	0	624	0.00%
2023/03/24	2	28.38	0	0.00	28.35	2	626	0.32%
2023/03/23	0	29.00	0	0.00	28.30	0	631	0.00%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/16	1	27.55	1	28.00	27.25	0	669	0.00%
2023/03/15	2	28.15	1	28.25	28.05	1	669	0.15%
2023/03/14	2	28.35	0	0.00	28.35	2	678	0.29%
2023/03/13	0	29.50	3	27.73	28.30	-3	683	-0.44%
2023/03/10	0	30.60	0	0.00	28.95	0	686	0.00%
2023/03/09	0	30.33	0	0.00	29.50	0	689	0.00%
2023/03/02	3	29.50	0	0.00	29.40	3	751	0.40%
2023/02/21	0	0.00	0.6	29.20	29.30	-0.6	761	-0.08%
2023/02/16	0	0.00	61	29.16	29.20	-61	772	-7.90%
2023/02/14	0	30.50	0	0.00	29.55	0	776	0.00%
2023/02/10	1	30.05	0	0.00	30.30	1	782	0.13%
2023/02/09	1	30.30	0	0.00	30.80	1	779	0.13%
2023/02/08	0	29.80	0	0.00	29.75	0	764	0.00%
2023/02/03	0	30.90	0	0.00	29.65	0	785	0.00%
2023/02/02	1	29.70	0	0.00	30.20	1	784	0.13%
2023/01/31	0	0.00	5	29.35	29.30	-5	787	-0.63%
2023/01/30	7	28.91	0	0.00	29.20	7	787	0.89%
2023/01/16	5	29.35	2	29.50	29.55	3	788	0.38%
2023/01/12	5	30.05	0	0.00	30.05	5	793	0.63%
2023/01/10	5	30.50	0	0.00	30.30	5	796	0.63%
2023/01/09	5	30.85	3	31.00	30.80	2	800	0.25%
2023/01/03	15	32.10	0	0.00	32.00	15	809	1.85%
2022/12/29	2	32.43	2	32.35	32.60	0	799	0.00%
2022/12/28	2	31.80	5	31.80	31.80	-3	785	-0.38%
2022/12/27	5	31.75	0	0.00	32.10	5	785	0.64%
2022/12/23	28	32.35	22	32.20	31.85	6	755	0.79%
2022/12/21	5	30.55	0	0.00	31.85	5	716	0.70%
2022/12/20	26	32.34	21	31.74	31.40	5	698	0.72%
2022/12/19	18	32.06	12	31.01	30.70	6	585	1.02%
2022/12/15	0	31.35	0	0.00	31.10	0	604	0.00%
2022/12/13	0	31.45	0	0.00	31.10	0	631	0.00%
2022/12/09	1	31.15	1	31.25	31.05	0	670	0.00%
2022/11/30	0	0.00	3	30.57	30.70	-3	952	-0.31%
2022/11/29	1	28.75	0	0.00	29.75	1	968	0.10%
2022/11/25	0	0.00	1	31.00	28.95	-1	1,139	-0.09%
2022/11/22	0	29.55	0	0.00	28.90	0	1,186	0.00%
2022/11/21	1	29.00	0	0.00	29.50	1	1,212	0.08%
2022/11/17	0	0.00	2	30.10	29.65	-2	1,263	-0.16%
2022/11/11	4	28.65	0	0.00	28.85	4	1,388	0.29%
2022/11/09	1	29.20	0	0.00	29.05	1	1,441	0.07%
2022/11/01	0	0.00	1	28.00	28.15	-1	1,489	-0.07%
2022/10/31	1	26.90	0	0.00	26.90	1	1,482	0.07%
2022/10/03	0	0.00	1	28.50	28.80	-1	1,554	-0.06%
2022/09/26	1.2	28.35	46	29.53	28.30	-44.8	1,550	-2.89%
2022/09/23	0	0.00	45	30.35	29.85	-45	1,547	-2.91%
2022/09/22	2	32.35	2	32.10	31.35	0	1,533	0.00%
2022/09/21	4	32.70	1	31.90	31.95	3	1,517	0.20%
2022/09/20	0	0.00	20	33.71	33.75	-20	1,501	-1.33%
2022/09/19	2	34.30	0	0.00	33.80	2	1,503	0.13%
2022/09/16	2	36.13	1	36.00	35.75	1	1,488	0.07%
2022/09/15	17	36.58	17	36.76	37.05	0	1,469	0.00%
2022/09/14	57	36.56	34	36.33	35.70	23	1,405	1.64%
2022/09/13	18	34.84	0	0.00	34.60	18	1,314	1.37%
2022/09/12	15	35.10	1	35.50	35.40	14	1,311	1.07%
2022/09/08	19	35.24	0	0.00	35.95	19	1,301	1.46%
2022/09/07	26	34.72	2	34.74	34.50	24	1,299	1.85%
2022/09/06	13	36.11	59	35.39	34.85	-46	1,303	-3.53%
2022/09/05	2	37.63	49	37.92	37.70	-47	1,287	-3.65%
2022/09/02	5.2	39.01	6	38.31	37.80	-0.8	1,269	-0.06%
2022/09/01	15.2	39.58	10	40.05	39.00	5.2	1,219	0.43%
2022/08/31	6	37.08	13	37.21	38.60	-7	1,092	-0.64%
2022/08/30	8	35.25	1	35.05	35.10	7	1,056	0.66%
2022/08/29	0	0.00	2	34.00	34.30	-2	1,045	-0.19%
2022/08/26	1	34.55	0	0.00	34.50	1	1,042	0.10%
2022/08/25	2	35.60	2	35.65	35.55	0	1,026	0.00%
2022/08/24	2	33.75	0	0.00	34.20	2	990	0.20%
2022/08/23	1	34.75	1	34.30	33.35	0	995	0.00%
2022/08/22	3.1	34.85	1	35.20	34.30	2.1	984	0.21%
2022/08/19	11	33.71	11	34.54	34.95	0	956	0.00%
2022/08/18	10	33.60	2	34.00	33.30	8	939	0.85%
2022/08/17	12	32.87	3	32.97	32.80	9	918	0.98%
2022/08/16	22.1	33.35	7	33.68	33.75	15.1	924	1.63%
2022/08/15	24	31.70	0	0.00	31.95	24	931	2.58%
2022/08/12	10	31.24	0	0.00	31.00	10	966	1.03%
2022/08/11	5	29.30	2	29.25	29.35	3	1,094	0.27%
2022/08/10	2	29.15	0	0.00	29.10	2	1,119	0.18%
2022/08/09	1	29.90	1	29.60	29.60	0	1,134	0.00%
2022/08/04	2	28.55	0	0.00	28.65	2	1,259	0.16%
2022/08/03	6	29.58	0	0.00	29.10	6	1,299	0.46%
2022/08/02	4	29.83	1	29.55	29.65	3	1,354	0.22%
2022/08/01	16	30.92	1	30.60	30.60	15	1,416	1.06%
2022/07/27	4	30.85	9	30.75	30.65	-5	1,652	-0.30%
2022/07/26	1	29.15	1	29.90	29.10	0	1,704	0.00%
2022/07/25	24	30.40	16	29.47	29.45	8	1,791	0.45%
2022/07/20	1	29.15	0	0.00	29.25	1	2,837	0.04%
2022/07/19	1	29.00	0	0.00	28.75	1	3,087	0.03%
2022/07/15	1	27.60	0	0.00	27.90	1	3,569	0.03%
2022/07/07	0	0.00	20	28.35	28.25	-20	4,787	-0.42%
2022/07/04	0	28.40	0	0.00	28.10	0	5,860	0.00%
2022/06/29	20	28.25	20	28.55	28.30	0	8,187	0.00%
2022/06/27	20	29.30	0	0.00	29.95	20	9,231	0.22%
2022/06/23	0	0.00	1	29.00	28.80	-1	9,618	-0.01%
2022/06/20	0	0.00	9	29.42	28.85	-9	10,110	-0.09%
2022/06/17	0	0.00	1	30.55	30.00	-1	10,118	-0.01%
2022/06/16	1	32.80	0	0.00	30.85	1	10,138	0.01%
2022/06/15	1	32.55	1	32.65	32.55	0	10,130	0.00%
2022/06/14	0.1	30.85	0	0.00	31.40	0.1	10,121	0.00%
2022/06/10	0	0.00	5	33.50	33.50	-5	10,209	-0.05%
2022/06/09	0.2	34.50	0	0.00	34.20	0.2	10,272	0.00%
2022/06/06	0	34.20	0	0.00	34.50	0	10,281	0.00%
2022/06/01	0	0.00	2	34.95	34.85	-2	10,295	-0.02%
2022/05/26	10	35.70	0	0.00	35.45	10	10,313	0.10%
2022/05/25	6	34.80	0	0.00	35.50	6	10,325	0.06%
2022/05/24	0	0.00	5	35.33	34.80	-5	10,366	-0.05%
2022/05/23	17	36.07	13	36.14	36.10	4	10,366	0.04%
2022/05/20	2	35.00	2	35.05	35.75	0	10,364	0.00%
2022/05/19	12	35.86	6	35.30	34.60	6	10,355	0.06%
2022/05/18	1	34.50	1	34.35	34.40	0	10,294	0.00%
2022/05/17	2	34.45	2	34.10	34.10	0	10,318	0.00%
2022/05/16	3	34.72	4	34.34	34.55	-1	10,341	-0.01%
2022/05/13	26	33.97	25	34.05	34.30	1	10,373	0.01%
2022/05/12	0	0.00	4	33.80	33.80	-4	10,373	-0.04%
2022/05/11	12.2	36.19	11	35.71	35.65	1.2	10,496	0.01%
2022/05/10	3	37.65	7	36.74	37.00	-4	10,547	-0.04%
2022/05/09	20	39.70	22	38.01	37.85	-2	10,559	-0.02%
2022/05/06	6	40.87	2	40.70	39.60	4	10,610	0.04%
2022/05/05	44	41.08	33	40.50	40.30	11	10,612	0.10%
2022/05/04	16	40.63	28	40.71	40.35	-12	10,811	-0.11%
2022/05/03	12	42.25	6	41.53	41.55	6	11,035	0.05%
2022/04/29	33	43.85	21	44.17	43.25	12	11,775	0.10%
2022/04/28	68	45.33	71	45.30	44.75	-3	12,188	-0.02%
2022/04/27	38	45.37	73	45.46	44.70	-35	12,262	-0.29%
2022/04/26	312.2	47.52	268	48.57	44.90	44.2	12,375	0.36%	大買/大賣/
2022/04/25	9	48.44	22	48.35	49.85	-13	12,301	-0.11%
2022/04/22	47	45.20	55	45.29	45.35	-8	12,697	-0.06%
2022/04/21	28	44.54	27	44.24	43.35	1	13,562	0.01%
2022/04/20	25	43.74	53	44.23	44.95	-28	13,897	-0.20%
2022/04/19	19	42.45	12	42.71	43.10	7	14,214	0.05%
2022/04/18	82	45.34	64	45.89	43.55	18	14,315	0.13%
2022/04/15	35	46.18	29	46.55	45.75	6	14,622	0.04%
2022/04/14	16	45.86	28	45.35	44.65	-12	14,948	-0.08%
2022/04/13	3	46.02	10	46.34	45.20	-7	15,157	-0.05%
2022/04/12	20	47.19	12.3	47.85	45.85	7.7	15,550	0.05%
2022/04/11	39	52.14	71	51.84	47.10	-32	15,644	-0.20%
2022/04/08	169	50.07	134	51.35	49.10	35	15,442	0.23%	大買/大賣/
2022/04/07	433	51.72	425	51.33	50.90	8	14,954	0.05%	大買/大賣/
2022/04/06	139	50.80	121	50.68	49.10	18	14,009	0.13%	大買/大賣/
2022/04/01	271	49.56	269	49.30	47.90	2	13,535	0.01%	大買/大賣/
2022/03/31	141	47.07	140	46.75	48.05	1	12,666	0.01%	大買/大賣/
2022/03/30	52	42.72	68	41.98	43.85	-16	11,965	-0.13%
2022/03/29	60	40.13	64	40.12	39.90	-4	11,649	-0.03%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	80	38.79	75	38.53	36.60	5	11,386	0.04%
2022/03/24	46	35.25	44	35.32	37.10	2	11,135	0.02%
2022/03/23	7	33.95	0	0.00	33.75	7	11,222	0.06%
2022/03/22	8	33.29	8	33.58	33.80	0	11,263	0.00%
2022/03/21	5	33.08	12	33.29	33.85	-7	11,275	-0.06%
2022/03/18	6	32.52	0	0.00	32.80	6	11,327	0.05%
2022/03/17	0	0.00	1	31.80	32.00	-1	11,357	-0.01%
2022/03/16	1	31.35	3	31.30	31.05	-2	11,435	-0.02%
2022/03/15	12	33.24	13	32.16	31.70	-1	11,428	-0.01%
2022/03/14	8	33.99	6	33.75	33.50	2	11,365	0.02%
2022/03/11	2	32.10	1	32.75	31.85	1	11,354	0.01%
2022/03/10	1	32.45	1	32.60	32.70	0	11,389	0.00%
2022/03/04	0	0.00	1	32.80	32.70	-1	11,747	-0.01%
2022/03/02	1	33.00	2	33.13	33.20	-1	11,783	-0.01%
2022/03/01	1	33.70	1	33.70	34.00	0	11,772	0.00%
2022/02/25	4	32.73	6	32.86	33.30	-2	11,753	-0.02%
2022/02/24	4	32.91	2	32.85	32.15	2	11,724	0.02%
2022/02/23	2	34.18	3	33.53	34.30	-1	11,678	-0.01%
2022/02/22	0	0.00	2	33.55	33.90	-2	11,657	-0.02%
2022/02/21	1	35.20	4	34.94	34.75	-3	11,616	-0.03%
2022/02/18	2.2	36.72	0	0.00	36.30	2.2	11,582	0.02%
2022/02/17	1.1	36.39	0	0.00	36.30	1.1	11,520	0.01%
2022/02/15	12	37.65	12	37.16	36.65	0	11,427	0.00%
2022/02/14	3	38.72	5	38.41	37.55	-2	11,359	-0.02%
2022/02/11	7	41.41	8	41.88	41.15	-1	11,297	-0.01%
2022/02/10	15	39.91	11	39.87	39.70	4	11,132	0.04%
2022/02/09	1	38.90	3	38.68	39.15	-2	11,037	-0.02%
2022/02/08	42	39.30	41	38.63	39.25	1	10,961	0.01%
2022/02/07	6	40.03	9	40.54	39.25	-3	10,844	-0.03%
2022/01/26	67	42.24	64	42.54	43.10	3	10,742	0.03%
2022/01/25	93	47.65	91	47.57	45.20	2	10,471	0.02%
2022/01/24	106	51.49	105	51.57	49.85	1	10,159	0.01%	大買/大賣/
2022/01/21	77	48.54	83	48.78	49.80	-6	9,350	-0.06%
2022/01/20	67	46.89	66	47.01	46.50	1	8,843	0.01%
2022/01/19	60	49.26	61	49.24	48.80	-1	8,564	-0.01%
2022/01/18	45	47.99	44	47.86	48.80	1	8,115	0.01%
2022/01/17	155	49.59	154	49.38	47.70	1	7,635	0.01%	大買/大賣/
2022/01/14	153	50.05	152	49.35	47.70	1	6,999	0.01%	大買/大賣/
2022/01/13	94	47.98	100	48.20	48.30	-6	5,783	-0.10%
2022/01/12	58	46.43	63	46.35	43.95	-5	5,298	-0.09%
2022/01/11	39	46.06	31	45.36	45.00	8	4,733	0.17%
2022/01/10	52	49.04	151	49.50	49.95	-99	4,432	-2.23%	大賣/
2022/01/07	219	44.76	120	45.32	45.45	99	3,897	2.54%	大買/大賣/
2022/01/06	13	40.19	20	40.58	41.35	-7	3,337	-0.21%
2022/01/05	75	40.70	64.1	40.73	37.60	10.9	2,888	0.38%
2022/01/04	32.1	38.36	43	39.23	39.45	-10.9	2,393	-0.46%
2022/01/03	23	35.71	11	35.86	35.90	12	2,114	0.57%
2021/12/30	7	34.09	22.1	34.12	34.40	-15.1	1,991	-0.76%
2021/12/29	3.1	33.49	0	0.00	33.00	3.1	1,922	0.16%
2021/12/28	14	32.48	2	32.78	32.45	12	1,907	0.63%
2021/12/27	6	33.75	13	33.86	33.35	-7	1,896	-0.37%
2021/12/24	6	32.83	0	0.00	32.90	6	1,839	0.33%
2021/12/23	1	33.15	2	32.58	32.45	-1	1,815	-0.06%
2021/12/22	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2021/12/21	14	33.34	22	33.33	32.50	-8	1,776	-0.45%
2021/12/20	13	33.11	5	32.97	32.50	8	1,663	0.48%
2021/12/17	8	34.47	24	34.86	35.20	-16	1,536	-1.04%
2021/12/16	12	32.22	18	32.24	32.00	-6	1,319	-0.45%
2021/12/15	8	31.06	1	31.30	31.25	7	1,281	0.55%
2021/12/14	10	31.23	18	31.99	30.65	-8	1,342	-0.60%
2021/12/13	1	30.20	2	30.05	30.30	-1	1,270	-0.08%
2021/12/10	1	31.85	1	31.85	31.90	0	1,237	0.00%
2021/12/09	1	29.20	0	0.00	29.00	1	1,201	0.08%
2021/12/08	43	30.31	44	30.20	30.05	-1	1,221	-0.08%
2021/12/07	13	31.48	16	31.18	31.35	-3	1,265	-0.23%
2021/12/06	3	32.37	7	32.31	31.95	-4	1,568	-0.26%
2021/12/03	12	32.46	7.3	32.20	33.20	4.7	1,543	0.31%
2021/12/02	14	32.29	31	32.46	33.00	-17	1,471	-1.16%
2021/12/01	40	32.01	44	31.19	30.60	-4	1,336	-0.30%
2021/11/30	11	29.48	3	29.63	30.20	8	1,247	0.64%
2021/11/26	2	27.90	2	29.00	29.55	0	1,131	0.00%
2021/11/23	0	0.00	4	26.30	26.10	-4	1,072	-0.37%
2021/11/19	6	25.99	0	0.00	26.05	6	1,056	0.57%
2021/11/18	0	0.00	5	25.40	25.45	-5	1,050	-0.48%
2021/11/17	0	0.00	5	26.20	25.45	-5	1,048	-0.48%
2021/11/16	10	26.42	6	26.04	26.10	4	1,037	0.39%
2021/11/11	0	0.00	1	25.10	25.15	-1	1,011	-0.10%
2021/11/10	0	0.00	1	25.00	25.00	-1	1,018	-0.10%
2021/11/08	1	24.95	0	0.00	25.00	1	1,021	0.10%
2021/11/05	2	24.95	0	0.00	25.10	2	1,029	0.19%
2021/11/02	1	24.90	0	0.00	24.90	1	1,033	0.10%
2021/10/29	0	0.00	10	25.05	25.15	-10	1,035	-0.97%
2021/10/22	1	25.50	0	0.00	25.15	1	1,053	0.09%
2021/10/15	0	0.00	8	24.70	24.70	-8	1,081	-0.74%
2021/10/12	0	0.00	0.6	25.55	25.45	-0.6	1,159	-0.05%
2021/10/06	21	26.49	3	26.08	26.00	18	1,195	1.51%
2021/10/05	1	24.80	0	0.00	24.85	1	1,183	0.08%
2021/10/04	1	24.70	0	0.00	24.60	1	1,188	0.08%
2021/09/30	0	0.00	3	26.35	26.40	-3	1,197	-0.25%
2021/09/28	2.1	26.60	0	0.00	26.60	2.1	1,227	0.17%
2021/09/24	1	27.15	0	0.00	26.85	1	1,233	0.08%
2021/09/23	0	0.00	1	27.40	27.10	-1	1,238	-0.08%
2021/09/17	1	29.20	0	0.00	28.05	1	1,271	0.08%
2021/09/14	1	29.29	1	29.70	28.40	0	1,191	0.00%
2021/09/10	8.2	31.00	4	31.80	30.75	4.2	1,127	0.37%
2021/09/09	51.5	34.87	61	34.97	33.50	-9.5	1,064	-0.89%
2021/09/08	0	0.00	4	33.40	33.40	-4	744	-0.54%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	2	27.63	27.65	-2	839	-0.24%
2021/09/02	1	25.25	0	0.00	25.25	1	920	0.11%
2021/09/01	1	25.85	0	0.00	25.80	1	1,023	0.10%
2021/08/24	1	25.65	0	0.00	25.90	1	1,685	0.06%
2021/08/16	6	26.72	1	25.45	25.30	5	1,970	0.25%
2021/08/11	1	27.35	0	0.00	27.40	1	2,277	0.04%
2021/08/04	1	29.40	0	0.00	29.30	1	3,264	0.03%
2021/07/30	1	30.35	0	0.00	30.05	1	3,441	0.03%
2021/07/27	5	28.92	0	0.00	28.60	5	3,631	0.14%
2021/07/26	2	29.95	0	0.00	29.60	2	3,649	0.05%
2021/07/23	0	0.00	1	29.60	30.00	-1	3,769	-0.03%
2021/07/22	4	29.39	0	0.00	29.35	4	3,780	0.11%
2021/07/21	4	30.40	2	29.58	29.20	2	3,803	0.05%
2021/07/20	8	32.96	5	33.79	31.05	3	3,822	0.08%
2021/07/19	3	31.15	1	31.30	31.60	2	3,758	0.05%
2021/07/14	4	29.65	5	29.87	30.45	-1	3,873	-0.03%
2021/07/13	7	29.96	1	29.70	29.45	6	3,861	0.16%
2021/07/12	3	31.42	1	31.00	31.00	2	3,845	0.05%
2021/07/09	4	32.73	2	32.38	31.90	2	3,837	0.05%
2021/07/08	8	32.04	11	32.14	32.50	-3	3,834	-0.08%
2021/07/07	0	0.00	7	32.57	32.70	-7	3,828	-0.18%
2021/07/06	19	32.72	22	32.96	32.40	-3	3,817	-0.08%
2021/07/05	3	34.30	0	0.00	34.25	3	3,796	0.08%
2021/07/02	3	34.62	0	0.00	35.00	3	3,789	0.08%
2021/07/01	4	34.41	4	34.51	34.70	0	3,779	0.00%
2021/06/30	3	34.75	0	0.00	35.00	3	3,780	0.08%
2021/06/29	6	35.49	3	35.35	35.20	3	3,785	0.08%
2021/06/28	2	37.13	5	36.65	36.70	-3	3,770	-0.08%
2021/06/24	0	0.00	1	35.50	35.50	-1	3,730	-0.03%
2021/06/23	3	34.50	1	34.60	34.90	2	3,712	0.05%
2021/06/22	0	0.00	2	35.25	34.95	-2	3,702	-0.05%
2021/06/21	2	34.98	1	35.00	34.60	1	3,688	0.03%
2021/06/18	4	36.15	1	36.00	35.95	3	3,683	0.08%
2021/06/17	2	36.83	0	0.00	36.40	2	3,674	0.05%
2021/06/16	4	37.43	5	37.12	37.00	-1	3,648	-0.03%
2021/06/15	6	35.48	3	35.45	35.55	3	3,570	0.08%
2021/06/11	5	37.40	1	37.25	37.40	4	3,533	0.11%
2021/06/10	2	40.00	1	39.20	38.80	1	3,490	0.03%
2021/06/09	3	39.62	4	40.19	40.30	-1	3,449	-0.03%
2021/06/08	53	42.85	51	43.69	39.90	2	3,349	0.06%
2021/06/07	6	43.62	5.2	43.40	43.75	0.8	3,018	0.03%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	2	36.53	0	0.00	36.20	2	2,881	0.07%
2021/06/02	6	36.49	7.1	36.54	36.70	-1.1	2,847	-0.04%
2021/06/01	8.1	34.02	10	34.31	36.60	-1.9	2,777	-0.07%
2021/05/31	3	36.83	7	36.00	36.20	-4	2,742	-0.15%
2021/05/28	12	39.37	5	39.52	39.10	7	2,714	0.26%
2021/05/27	7	38.48	9	39.04	40.10	-2	2,699	-0.07%
2021/05/26	10.1	39.05	11	38.42	39.70	-1	2,713	-0.04%
2021/05/25	7	37.23	2	37.33	37.35	5	2,682	0.19%
2021/05/24	2	39.50	19	41.66	39.70	-17	2,638	-0.64%
2021/05/21	26.1	42.62	16	42.98	41.85	10.1	2,620	0.39%
2021/05/20	5	50.42	2	49.55	46.50	3	2,574	0.12%
2021/05/19	6	47.53	8	46.67	49.20	-2	2,535	-0.08%
2021/05/18	40	49.25	39	49.19	49.85	1	2,414	0.04%
2021/05/17	0	0.00	11	45.35	45.35	-11	2,101	-0.52%
2021/05/14	55	40.03	36	40.03	41.25	19	2,134	0.89%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	1	29.80	6.4	30.18	31.00	-5.4	1,729	-0.31%
2021/05/10	7.4	28.84	7	29.06	28.20	0.4	1,795	0.02%
2021/05/07	0	0.00	4	28.00	27.85	-4	1,868	-0.21%
2021/05/06	2	28.58	1	27.90	27.65	1	1,943	0.05%
2021/05/05	0	0.00	6.2	28.42	30.20	-6.2	2,077	-0.30%
2021/05/04	2.1	30.63	9.4	29.52	29.25	-7.3	2,526	-0.29%
2021/05/03	0	0.00	1.6	32.45	32.45	-1.6	2,553	-0.06%
2021/04/29	3	28.60	11.1	28.79	29.50	-8.1	2,884	-0.28%
2021/04/28	3	26.78	0	0.00	26.85	3	3,147	0.10%
2021/04/27	6	27.56	1	28.10	27.20	5	3,201	0.16%
2021/04/26	2	27.38	4	27.79	27.50	-2	3,270	-0.06%
2021/04/23	0	0.00	2	26.45	26.40	-2	3,329	-0.06%
2021/04/22	16.1	26.88	4	27.33	26.40	12.1	3,326	0.36%
2021/04/21	10.1	26.93	5	26.39	27.30	5.1	3,292	0.15%
2021/04/20	0	0.00	1	25.25	25.45	-1	3,264	-0.03%
2021/04/14	1	25.00	0	0.00	25.15	1	3,354	0.03%
2021/04/13	5	25.74	0	0.00	25.30	5	3,357	0.15%
2021/04/12	5	25.63	0	0.00	25.70	5	3,363	0.15%
2021/04/08	2	25.65	0	0.00	25.80	2	3,480	0.06%
2021/04/07	3	25.50	0	0.00	25.60	3	3,484	0.09%
2021/04/01	0	0.00	5	25.52	26.00	-5	3,483	-0.14%
2021/03/29	0	0.00	2	24.98	25.15	-2	3,569	-0.06%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/24	0	0.00	1	25.25	25.30	-1	3,586	-0.03%
2021/03/23	4	24.93	0	0.00	25.15	4	3,579	0.11%
2021/03/22	1	25.25	0	0.00	25.30	1	3,569	0.03%
2021/03/19	3	25.83	3	26.20	25.65	0	3,566	0.00%
2021/03/15	2	24.90	11	25.08	25.30	-9	3,538	-0.25%
2021/03/12	0	0.00	2	25.25	25.25	-2	3,536	-0.06%
2021/03/11	2	24.95	0	0.00	25.20	2	3,534	0.06%
2021/03/10	0	0.00	0	25.00	25.10	0	3,528	0.00%
2021/03/09	1	24.95	0	0.00	25.00	1	3,523	0.03%
2021/03/05	2	26.35	2	26.50	26.30	0	3,505	0.00%
2021/03/04	1	26.60	1	26.75	26.55	0	3,505	0.00%
2021/03/03	1	26.60	3	26.52	26.55	-2	3,500	-0.06%
2021/03/02	0	0.00	1	27.70	27.40	-1	3,487	-0.03%
2021/02/26	3	28.12	3	27.97	27.70	0	3,467	0.00%
2021/02/25	6	27.27	4	27.34	27.20	2	3,414	0.06%
2021/02/24	2	26.85	0	0.00	26.50	2	3,382	0.06%
2021/02/23	0	0.00	1	27.05	26.75	-1	3,367	-0.03%
2021/02/22	2	27.10	2	26.88	27.30	0	3,335	0.00%
2021/02/19	1	26.60	0	0.00	26.10	1	3,292	0.03%
2021/02/18	1	26.60	2	26.53	26.90	-1	3,266	-0.03%
2021/02/17	2	26.80	7	26.92	26.75	-5	3,235	-0.15%
2021/02/05	2	29.45	3	29.08	29.70	-1	3,187	-0.03%
2021/02/04	7	30.42	7	30.27	29.25	0	3,151	0.00%
2021/02/03	0	0.00	5	29.20	29.35	-5	3,061	-0.16%
2021/02/02	27	30.11	27	30.16	30.50	0	3,047	0.00%
2021/02/01	46	32.53	35	32.33	31.45	11	2,977	0.37%
2021/01/29	2	31.13	1	31.70	30.10	1	2,797	0.04%
2021/01/28	1	30.30	4	31.08	30.20	-3	2,708	-0.11%
2021/01/27	6	34.17	13	33.83	32.50	-7	2,632	-0.27%
2021/01/26	54	35.10	44	35.74	36.00	10	2,563	0.39%
2021/01/25	0	0.00	1	33.70	33.80	-1	2,127	-0.05%
2021/01/22	8	31.86	90	30.83	30.75	-82	2,053	-3.99%
2021/01/21	131	31.68	59	31.51	32.15	72	1,743	4.13%	大買/
2021/01/20	6	28.50	4	28.65	29.25	2	1,359	0.15%
2021/01/19	12	26.23	14	26.45	26.60	-2	1,296	-0.15%
2021/01/18	5	24.56	5	24.63	25.15	0	1,200	0.00%
2021/01/15	6	23.26	0	0.00	23.25	6	1,096	0.55%
2021/01/14	0	0.00	1	23.90	23.85	-1	1,084	-0.09%
2021/01/13	5	24.50	6	23.43	23.65	-1	1,068	-0.09%
2021/01/12	2	24.75	2	25.20	25.20	0	1,023	0.00%
2021/01/04	1	23.50	2	23.50	23.80	-1	900	-0.11%
2020/12/31	4	25.04	1	25.30	24.45	3	879	0.34%
2020/12/29	2	22.88	2	22.90	22.90	0	770	0.00%
2020/12/28	0	0.00	3	23.15	23.10	-3	777	-0.39%
2020/12/25	4	22.66	2	22.55	22.50	2	763	0.26%
2020/12/24	7	23.70	10	23.39	23.15	-3	746	-0.40%
2020/12/22	5	21.20	1	22.90	23.00	4	666	0.60%
2020/12/11	1	20.85	6	21.00	20.80	-5	632	-0.79%
2020/12/08	1	21.75	0	0.00	21.60	1	635	0.16%
2020/12/02	1	21.50	0	0.00	21.50	1	691	0.14%
2020/12/01	5	21.93	2	22.15	21.70	3	690	0.43%
2020/11/30	5	21.91	4	22.06	21.90	1	689	0.15%
2020/11/27	1	21.65	0	0.00	21.90	1	684	0.15%
2020/11/13	4	22.35	0	0.00	22.10	4	680	0.59%
2020/11/12	1	21.90	1	21.90	21.80	0	676	0.00%
2020/11/11	1	21.70	0	0.00	21.70	1	675	0.15%
2020/11/10	5	22.48	4	22.63	22.15	1	669	0.15%
2020/11/06	4	23.58	8	24.05	23.55	-4	646	-0.62%
2020/11/05	7	24.76	6	24.58	24.10	1	647	0.15%
2020/11/04	10	23.64	10	23.81	23.70	0	631	0.00%
2020/11/03	21	24.48	22	24.37	24.45	-1	637	-0.16%
2020/11/02	18	23.48	20	23.78	24.30	-2	561	-0.36%
2020/10/30	19	22.12	16	22.10	22.10	3	491	0.61%
2020/10/29	2	21.85	3	22.18	22.55	-1	469	-0.21%
2020/10/23	0	0.00	5	20.30	20.40	-5	514	-0.97%
2020/10/16	0	0.00	1	20.20	20.35	-1	553	-0.18%
2020/10/14	0	0.00	5	20.66	20.65	-5	585	-0.85%
2020/10/08	4	21.63	2	21.58	21.35	2	622	0.32%
2020/10/07	0	0.00	4	21.70	21.75	-4	632	-0.63%
2020/10/06	3	21.98	4	21.75	21.70	-1	643	-0.16%
2020/10/05	10	22.10	4	22.09	22.00	6	675	0.89%
2020/09/30	0	0.00	1	21.10	21.00	-1	673	-0.15%
2020/09/28	1	20.15	1	20.35	21.00	0	691	0.00%
2020/09/25	2	21.60	1	20.50	20.25	1	698	0.14%
2020/09/09	1	24.40	0	0.00	24.30	1	928	0.11%
2020/09/07	2	23.15	0	0.00	23.05	2	942	0.21%
2020/08/28	1	25.00	0	0.00	24.80	1	1,058	0.09%
2020/08/18	1	26.35	0	0.00	26.10	1	1,427	0.07%
2020/08/14	1	26.35	1	25.90	25.95	0	1,531	0.00%
2020/08/12	14	25.78	14	25.59	25.75	0	1,563	0.00%
2020/08/11	8	26.24	12	26.66	26.10	-4	1,587	-0.25%
2020/08/10	6	27.78	2	27.25	27.25	4	1,600	0.25%
2020/08/07	20	27.67	21	27.83	27.70	-1	1,615	-0.06%
2020/08/06	12	27.60	12	27.48	27.30	0	1,618	0.00%
2020/08/05	6	26.90	6	27.20	26.90	0	1,686	0.00%
2020/08/04	29	27.01	21	27.05	26.85	8	1,839	0.44%
2020/08/03	6	27.23	9	27.24	27.95	-3	1,946	-0.15%
2020/07/31	0	0.00	4	25.55	25.45	-4	2,262	-0.18%
2020/07/30	4	25.50	0	0.00	25.25	4	2,259	0.18%
2020/07/29	1	24.35	0	0.00	24.30	1	2,264	0.04%
2020/07/28	2	23.60	2	24.40	23.65	0	2,432	0.00%
2020/07/22	1	26.40	1	25.90	26.05	0	2,940	0.00%
2020/07/21	4	26.00	4	26.35	25.75	0	3,216	0.00%
2020/07/20	8	25.30	9	25.53	26.45	-1	3,234	-0.03%
2020/07/17	6	26.35	6	25.50	25.20	0	3,263	0.00%
2020/07/13	0	0.00	1	28.40	28.00	-1	3,353	-0.03%
2020/07/10	2	28.38	1	28.25	28.00	1	3,387	0.03%
2020/07/07	0	0.00	5	28.35	27.90	-5	3,542	-0.14%
2020/07/06	5	28.15	7	28.24	28.10	-2	3,563	-0.06%
2020/07/03	4	28.64	2	28.60	28.55	2	3,618	0.06%
2020/07/01	4	28.83	3	28.87	28.85	1	3,857	0.03%
2020/06/30	26	29.22	20	29.10	29.25	6	3,877	0.15%
2020/06/29	10	28.89	12	28.24	29.70	-2	3,871	-0.05%
2020/06/24	1	27.00	0	0.00	27.00	1	3,866	0.03%
2020/06/23	0	0.00	3	28.20	28.10	-3	3,901	-0.08%
2020/06/19	5	29.00	7	29.01	29.00	-2	4,053	-0.05%
2020/06/18	2	29.70	30	30.02	29.75	-28	4,129	-0.68%
2020/06/17	31	30.47	0	0.00	30.25	31	4,191	0.74%
2020/06/16	0	0.00	3	29.90	29.95	-3	4,339	-0.07%
2020/06/15	1	30.45	1	30.60	30.10	0	4,487	0.00%
2020/06/12	2	28.15	4	28.69	29.40	-2	4,545	-0.04%
2020/06/11	1	29.50	0	0.00	28.85	1	4,524	0.02%
2020/06/10	7	30.51	7	30.84	30.70	0	4,497	0.00%
2020/06/09	1	29.80	3	29.50	29.75	-2	4,464	-0.04%
2020/06/08	6	31.13	2	30.55	30.45	4	4,446	0.09%
2020/06/05	0	0.00	3	31.25	31.25	-3	4,448	-0.07%
2020/06/04	1	31.55	1	31.35	31.25	0	4,470	0.00%
2020/06/03	7	31.27	6	31.15	31.00	1	4,475	0.02%
2020/06/02	9	31.33	9	31.17	30.95	0	4,474	0.00%
2020/06/01	20	32.53	25	32.13	32.30	-5	4,483	-0.11%
2020/05/29	30	33.25	26	33.08	33.10	4	4,458	0.09%
2020/05/28	9	31.76	9	31.68	31.80	0	4,743	0.00%
2020/05/27	11	33.10	10	32.50	32.15	1	4,807	0.02%
2020/05/26	2	34.80	1	34.80	33.95	1	4,999	0.02%
2020/05/25	6	34.46	1	33.75	33.75	5	5,101	0.10%
2020/05/22	2	33.73	65	34.99	35.05	-63	5,413	-1.16%
2020/05/21	0	0.00	1	31.70	31.90	-1	5,505	-0.02%
2020/05/20	1	31.50	1	31.00	31.05	0	5,571	0.00%
2020/05/19	2	31.03	1	30.50	30.75	1	5,570	0.02%
2020/05/18	4	32.15	0	0.00	32.40	4	5,575	0.07%
2020/05/14	1	32.40	4	32.35	30.00	-3	5,641	-0.05%
2020/05/13	8	32.85	4	32.65	33.15	4	5,637	0.07%
2020/05/12	97	33.64	26	33.77	33.50	71	5,637	1.26%
2020/05/11	65	32.55	67	32.44	33.30	-2	5,578	-0.04%
2020/05/08	91	34.37	95	34.43	32.85	-4	5,444	-0.07%
2020/05/07	42	37.42	44	37.44	36.50	-2	5,356	-0.04%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	47	32.00	73	32.45	32.80	-26	5,127	-0.51%
2020/04/30	30	30.14	15	30.04	29.85	15	5,166	0.29%
2020/04/29	34	29.82	38	29.90	29.60	-4	5,080	-0.08%
2020/04/28	51	31.33	50	31.19	29.95	1	4,995	0.02%
2020/04/27	24	29.94	52	30.05	30.05	-28	4,806	-0.58%
2020/04/24	44	30.39	26	30.45	30.75	18	4,685	0.38%
2020/04/23	4	28.94	1	28.70	28.60	3	4,491	0.07%
2020/04/22	3	29.25	5	29.20	28.60	-2	4,532	-0.04%
2020/04/20	21	29.60	6	29.33	29.40	15	4,540	0.33%
2020/04/17	2	27.83	3	27.83	28.65	-1	4,527	-0.02%
2020/04/16	0	0.00	7	29.55	29.05	-7	4,493	-0.16%
2020/04/15	17	29.37	10	28.95	29.00	7	4,491	0.16%
2020/04/14	31	30.35	33	29.81	29.65	-2	4,463	-0.04%
2020/04/13	15	30.35	11	30.47	30.35	4	4,443	0.09%
2020/04/10	9	30.22	4	30.34	29.95	5	4,422	0.11%
2020/04/09	6	29.47	7	29.80	29.50	-1	4,425	-0.02%
2020/04/08	7	31.36	15	30.70	29.80	-8	4,422	-0.18%
2020/04/07	15	32.11	25	32.05	30.50	-10	4,380	-0.23%
2020/04/06	24	30.40	82	30.41	31.35	-58	4,264	-1.36%
2020/04/01	2	28.70	3	28.68	28.50	-1	4,121	-0.02%
2020/03/31	2	28.63	10	28.64	28.45	-8	4,089	-0.20%
2020/03/30	18	29.60	21	29.58	28.60	-3	4,059	-0.07%
2020/03/27	0	0.00	5	29.41	28.65	-5	3,988	-0.13%
2020/03/26	23	30.20	14	29.89	29.45	9	3,935	0.23%
2020/03/25	25	29.54	33	29.83	29.40	-8	3,854	-0.21%
2020/03/24	69	29.20	19	29.26	29.80	50	3,756	1.33%
2020/03/23	36	29.62	55	29.70	30.10	-19	3,662	-0.52%
2020/03/20	61	31.26	59	31.10	27.55	2	3,571	0.06%
2020/03/19	42	28.76	16	29.23	29.60	26	3,403	0.76%
2020/03/18	15	26.54	8	26.68	26.95	7	3,238	0.22%
2020/03/17	21	24.50	3	23.25	24.50	18	3,152	0.57%
2020/03/16	4	24.50	2	24.60	24.65	2	3,143	0.06%
2020/03/11	0	0.00	2	24.80	25.80	-2	3,107	-0.06%
2020/03/06	3	28.23	0	0.00	28.20	3	3,033	0.10%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/04	1	31.30	8	33.60	31.25	-7	2,959	-0.24%
2020/03/03	29	33.78	20	34.19	34.70	9	2,948	0.31%
2020/03/02	22	31.06	33	30.87	31.60	-11	2,587	-0.43%
2020/02/27	52	27.81	44	27.89	28.75	8	2,489	0.32%
2020/02/26	26	27.50	28	26.61	26.40	-2	2,210	-0.09%
2020/02/25	46	26.67	47	26.20	26.30	-1	2,061	-0.05%
2020/02/24	39	23.92	31	24.59	24.90	8	1,698	0.47%
2020/02/21	1	21.85	6	22.46	22.65	-5	1,513	-0.33%
2020/02/20	0	0.00	1	20.30	20.60	-1	1,429	-0.07%
2020/02/19	10	20.50	16	20.44	20.60	-6	1,409	-0.43%
2020/02/18	14	21.43	9	21.34	21.20	5	1,380	0.36%
2020/02/14	0	0.00	2	20.20	19.65	-2	1,256	-0.16%
2020/02/13	1	20.00	6	19.92	20.20	-5	1,232	-0.41%
2020/02/12	0	0.00	3	21.32	20.35	-3	1,202	-0.25%
2020/02/11	2	21.60	3	21.40	21.60	-1	1,163	-0.09%
2020/02/10	5	21.65	0	0.00	21.40	5	1,134	0.44%
2020/02/07	2	20.90	7	19.16	21.05	-5	1,079	-0.46%
2020/02/06	0	0.00	1	19.90	19.15	-1	1,006	-0.10%
2020/02/05	3	21.67	10	21.27	21.25	-7	975	-0.72%
2020/02/04	31	23.20	40	22.68	23.55	-9	894	-1.01%
2020/02/03	5	21.45	0	0.00	21.45	5	676	0.74%
2020/01/31	12	19.50	0	0.00	19.50	12	667	1.80%
2020/01/20	6	16.00	0	0.00	16.15	6	656	0.91%
2020/01/17	4	14.45	6	14.60	14.70	-2	612	-0.33%
2020/01/16	30	13.51	20	13.68	13.40	10	516	1.93%
2020/01/15	0	0.00	2	13.00	13.60	-2	449	-0.44%
2020/01/13	2	12.73	3	12.68	12.45	-1	362	-0.28%
2020/01/10	7	11.96	0	0.00	11.95	7	336	2.08%
2020/01/09	3	12.67	1	12.65	12.50	2	318	0.63%
2020/01/08	0	0.00	10	12.50	12.15	-10	285	-3.51%
2020/01/07	8	13.03	0	0.00	12.80	8	266	3.00%
2020/01/06	2	13.40	6	13.40	13.40	-4	215	-1.86%
2020/01/03	35	12.63	34	12.76	12.20	1	173	0.58%
2019/11/25	7	11.00	0	0.00	11.00	7	27	25.21%
2019/07/19	6	10.60	0	0.00	10.50	6	31	19.32%
2019/04/19	0	0.00	4	10.40	10.40	-4	36	-11.10%
2019/04/17	0	0.00	7	10.45	10.45	-7	39	-17.83%
2019/01/07	0	0.00	30	11.55	11.65	-30	67	-44.27%
2018/12/21	17	10.96	0	0.00	11.35	17	48	34.81%
2018/10/05	4	10.90	0	0.00	10.90	4	49	8.16%
2018/10/04	3	11.00	0	0.00	11.00	3	48	6.24%
2018/09/10	6	11.12	0	0.00	11.40	6	48	12.39%
2018/05/15	0	0.00	1	11.75	11.80	-1	70	-1.42%