• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.90%
  • 成交量
    219張
  • 產業
    上市 生技醫療類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和康生 (1783)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00551.6049.30-5222-2.25%
2025/01/1400.00452.1052.10-4211-1.89%
2025/01/1300.000.552.8052.00-0.5208-0.23%
2025/01/10151.60152.5051.7001980.00%
2025/01/09151.70451.8552.30-3190-1.57%
2025/01/0800.00052.9051.700184-0.01%
2025/01/0700.001752.9252.10-17176-9.64%
2025/01/06151.7000.0050.8011590.63%
2025/01/03050.30450.1050.10-4146-2.72%
2024/12/2600.00947.0046.90-9128-7.01%
2024/12/2400.00047.2047.000128-0.04%
2024/12/23047.0500.0047.2001280.00%
2024/12/1900.000.146.1146.30-0.1128-0.08%
2024/12/1300.00048.0547.900128-0.03%
2024/12/1200.00149.2048.40-1126-0.79%
2024/12/11348.703.648.3648.65-0.5121-0.44%
2024/12/101.647.290.246.5546.701.41061.28%
2024/12/060.246.201.246.3546.20-1105-0.94%
2024/12/051.246.13145.8046.000.21020.19%
2024/12/04145.390.745.3945.950.31010.33%
2024/12/030.444.8700.0045.100.41040.38%
2024/12/020.345.001.245.3144.80-0.9106-0.88%
2024/11/29144.1000.0044.6011070.93%
2024/11/280.143.6500.0043.450.11070.06%
2024/11/272.144.38144.9043.701.11091.04%
2024/11/25144.56244.6044.55-1108-0.91%
2024/11/21243.7800.0043.7021121.78%
2024/11/1300.000.142.5542.90-0.1114-0.04%
2024/11/08143.7500.0043.8011200.83%
2024/11/0700.001.141.9742.15-1.1115-0.91%
2024/11/0600.00141.8041.80-1117-0.85%
2024/09/3000.00042.8042.7002720.00%
2024/09/2700.00042.5042.3502980.00%
2024/09/0300.00246.1046.10-2413-0.48%
2024/08/27046.2000.0046.5004320.00%
2024/08/2200.00245.7545.60-2429-0.47%
2024/08/06038.3000.0038.9504170.00%
2024/08/0100.00143.3543.65-1403-0.25%
2024/07/30142.70143.2043.7004020.00%
2024/07/29142.701.542.5043.00-0.5401-0.12%
2024/07/2600.00144.3044.30-1396-0.25%
2024/07/19246.85547.8646.50-3384-0.78%
2024/07/18247.65347.8348.00-1346-0.29%
2024/07/15445.09345.2345.2013310.30%
2024/07/12145.6500.0044.9513290.30%
2024/07/09445.6000.0044.0543291.22%
2024/07/08147.7000.0047.0013110.32%
2024/07/04149.301049.3949.55-9295-3.05%
2024/07/01549.80147.7050.2042141.86%
2024/06/28146.10146.4046.2001840.00%
2024/06/26346.3000.0046.8531791.67%
2024/06/19145.7000.0045.7011660.60%
2024/06/17445.05145.0545.2531591.89%
2024/06/13144.4000.0044.2511580.63%
2024/06/12145.00044.8744.8011570.63%
2024/06/11245.6000.0045.7021571.27%
2024/06/0700.00545.4045.60-5155-3.21%
2024/06/051244.84145.1044.90111537.18%
2024/06/04445.04144.9044.3031492.00%
2024/06/03042.7000.0042.6001370.00%
2024/05/29142.5500.0042.6011410.71%
2024/05/28242.2500.0042.5521411.41%
2024/05/14343.3000.0043.2031402.13%
2024/05/10243.3500.0043.4021551.29%
2024/05/031543.0000.0042.90151549.73%
2024/05/02042.7000.0043.0001540.00%
2024/04/2900.00142.7042.60-1155-0.64%
2024/04/1700.00443.7344.00-4159-2.51%
2024/04/16144.28143.5043.3501610.01%
2024/04/1500.000.144.8044.55-0.1160-0.03%
2024/04/1100.00045.4045.7001630.00%
2024/04/10046.4000.0046.1001630.00%
2024/04/02147.0500.0046.3011650.60%
2024/03/28046.0800.0045.7001660.00%
2024/03/26046.1000.0045.3501670.00%
2024/03/2500.00145.9045.90-1166-0.60%
2024/03/2000.00144.9044.90-1167-0.60%
2024/03/19045.0000.0044.9001660.00%
2024/03/1800.00145.4045.60-1166-0.60%
2024/03/15045.6500.0045.1501670.00%
2024/03/13045.0000.0044.7001660.00%
2024/03/08045.5000.0044.7001680.00%
2024/03/01047.9500.0047.2001670.00%
2024/02/27047.3000.0047.6001780.00%
2024/02/22447.5500.0047.5041832.18%
2024/02/20048.0000.0047.6001900.00%
2024/02/16048.3000.0047.9501900.00%
2024/02/150.347.00246.4047.00-1.8191-0.91%
2024/02/05246.90147.1546.6011870.53%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨－2023/11/20
...詳全文
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨－2023/07/25
...詳全文
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨－2023/05/23
...詳全文
和康生 相關文章