訊聯 (1784)-新光-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	81.80	0	0.00	82.20	0	455	0.00%
2025/01/10	1	81.60	0	0.00	82.60	1	451	0.22%
2025/01/09	1	83.00	0	0.00	82.50	1	466	0.21%
2024/12/04	5	101.00	5	101.50	100.50	0	550	0.00%
2024/11/26	0	0.00	1.1	96.46	95.20	-1.1	538	-0.21%
2024/11/25	0	0.00	1	97.60	97.40	-1	565	-0.18%
2024/11/21	1	96.50	0	0.00	93.30	1	584	0.17%
2024/11/19	0	0.00	0	88.90	88.80	0	570	0.00%
2024/11/04	0	0.00	1	90.70	90.80	-1	791	-0.13%
2024/10/25	0	0.00	0.1	96.40	94.80	-0.1	927	-0.02%
2024/10/24	2	100.00	6	96.18	96.20	-4	983	-0.41%
2024/10/23	2	101.50	2	99.80	99.80	0	1,012	0.00%
2024/09/30	1	105.00	3	103.67	100.00	-2	1,706	-0.12%
2024/09/27	1	99.80	0	99.00	98.90	1	1,756	0.06%
2024/09/23	0	0.00	1	101.00	100.00	-1	2,243	-0.04%
2024/09/19	3.1	108.89	0	0.00	102.50	3.1	2,288	0.13%
2024/09/18	5	115.50	5	116.50	116.50	0	2,273	0.00%
2024/09/16	0	0.00	1	106.00	106.00	-1	2,298	-0.04%
2024/09/13	2	103.75	0	0.00	105.00	2	2,328	0.09%
2024/08/30	0	0.00	2	116.50	116.50	-2	2,763	-0.07%
2024/08/29	0	0.00	1	118.50	118.00	-1	2,821	-0.04%
2024/08/28	0	0.00	2	120.50	119.00	-2	2,888	-0.07%
2024/08/27	1	118.00	0	0.00	122.00	1	2,958	0.03%
2024/08/26	0	0.00	1	120.50	120.50	-1	2,986	-0.03%
2024/08/23	2	115.50	0	0.00	115.00	2	3,010	0.07%
2024/08/22	1	115.00	1	117.50	114.50	0	3,003	0.00%
2024/08/21	11	116.82	1	118.50	117.00	10	2,998	0.33%
2024/08/20	2	116.00	0	0.00	116.00	2	2,973	0.07%
2024/08/12	1	116.00	1	116.50	112.00	0	2,962	0.00%
2024/08/06	0	102.00	0	0.00	103.00	0	2,890	0.00%
2024/07/31	6	117.00	7	114.50	114.50	-1	2,790	-0.04%
2024/07/30	4	114.50	4	114.75	116.50	0	2,779	0.00%
2024/07/29	2	114.00	2	117.75	113.50	0	2,748	0.00%
2024/07/26	0	0.00	3	125.33	126.00	-3	2,692	-0.11%
2024/07/23	8	132.19	13	132.27	132.00	-5	2,666	-0.19%
2024/07/22	8	139.69	7	139.21	136.00	1	2,647	0.04%
2024/07/19	57	158.35	51	161.64	145.50	6	2,572	0.23%
2024/07/18	9	153.33	10	157.40	161.50	-1	2,302	-0.04%
2024/07/17	3	142.00	1	144.00	147.00	2	2,211	0.09%
2024/07/12	1	142.00	0	0.00	139.00	1	2,177	0.05%
2024/07/10	0	147.00	2	144.00	147.50	-2	2,144	-0.09%
2024/07/09	2	140.25	1	150.50	143.50	1	2,130	0.05%
2024/07/08	1	145.50	0	0.00	146.00	1	2,083	0.05%
2024/07/05	0	0.00	0	135.50	133.00	0	2,039	0.00%
2024/07/04	0	0.00	4	131.37	135.50	-4	2,027	-0.20%
2024/07/03	15	134.30	5	135.80	133.00	10	2,008	0.50%
2024/07/02	40	137.43	26.1	135.73	140.00	14	1,935	0.72%
2024/07/01	10.1	134.07	28.1	131.51	139.50	-18	1,729	-1.04%
2024/06/28	9.1	121.37	12	122.71	127.00	-2.9	1,623	-0.18%
2024/06/27	0	0.00	3	115.50	115.50	-3	1,436	-0.21%
2024/06/26	0	0.00	2	100.70	105.00	-2	1,428	-0.14%
2024/06/24	12	94.99	11	95.84	94.20	1	1,371	0.07%
2024/06/19	0	0.00	0.1	95.20	94.20	-0.1	1,279	-0.01%
2024/06/18	2.1	97.53	1	98.20	96.10	1.1	1,242	0.09%
2024/06/17	3	89.67	0	0.00	91.50	3	1,195	0.25%
2024/06/14	15	86.23	18	87.09	87.70	-3	1,153	-0.26%
2024/06/13	4	87.00	31	86.73	85.30	-27	1,125	-2.40%
2024/06/12	0	0.00	1	83.90	83.40	-1	1,069	-0.09%
2024/06/11	41	83.49	30	83.61	82.80	11	1,051	1.05%
2024/06/07	23	85.15	7	82.77	83.00	16	1,017	1.57%
2024/06/06	4	81.20	4	82.25	81.20	0	969	0.00%
2024/06/05	10	82.41	10	83.48	87.00	0	907	0.00%
2024/06/04	13	81.93	8	84.91	80.00	5	836	0.60%
2024/06/03	14	83.89	16	85.28	85.00	-2	773	-0.26%
2024/05/31	18	82.28	26	81.30	82.40	-8	690	-1.15%
2024/05/30	9	76.60	7	75.90	77.30	2	607	0.33%
2024/05/29	11	73.66	14	74.86	74.00	-3	547	-0.55%
2024/05/27	1	69.20	1	67.20	68.60	0	496	0.00%
2024/05/21	0	70.70	0	0.00	70.00	0	479	0.00%
2024/05/20	3	71.30	7	71.03	71.70	-4	471	-0.85%
2024/05/17	3	69.90	0	0.00	69.90	3	454	0.66%
2024/05/03	2	66.50	0	0.00	65.90	2	385	0.52%
2024/05/02	0	67.50	0	0.00	66.50	0	380	0.00%
2024/04/26	3	69.17	1	68.60	66.40	2	355	0.56%
2024/04/25	0	0.00	15	66.31	69.40	-15	309	-4.85%
2024/04/24	2	63.10	0	0.00	63.10	2	291	0.69%
2024/04/23	5	65.30	2	64.80	64.10	3	288	1.04%
2024/04/22	0	0.00	0	60.75	60.80	0	278	0.00%
2024/04/15	2	63.00	0	0.00	63.60	2	278	0.72%
2024/04/12	0	64.60	0	0.00	64.00	0	276	0.00%
2024/04/11	0	64.60	0	0.00	64.50	0	275	0.00%
2024/04/09	0	66.70	0	0.00	65.90	0	272	0.00%
2024/04/02	0	63.17	0	0.00	65.30	0	257	0.00%
2024/04/01	0	62.90	0	0.00	63.00	0	254	0.00%
2024/03/26	1	63.20	0	0.00	62.10	1	252	0.40%
2024/03/22	4	64.23	0	0.00	64.20	4	256	1.56%
2024/03/21	3	64.70	0	0.00	64.40	3	258	1.16%
2024/03/13	0	62.66	0	0.00	61.40	0	232	0.00%
2024/03/11	0	61.50	0	0.00	61.30	0	230	0.00%
2024/03/08	0	62.20	0	0.00	61.10	0	231	0.00%
2024/03/04	0	0.00	9	62.46	62.50	-9	224	-4.01%
2024/03/01	0	62.90	0	0.00	62.00	0	230	0.00%
2024/02/27	0	63.10	1	63.00	63.00	-1	231	-0.43%
2024/02/26	9	63.46	4	63.38	63.70	5	228	2.19%
2024/02/21	1	62.20	0	0.00	62.00	1	220	0.46%
2024/02/20	0	62.40	1	62.03	62.30	-1	215	-0.49%
2024/02/19	0	61.60	0.1	61.30	60.40	-0.1	202	-0.05%
2024/02/16	0	60.50	0	0.00	60.20	0	200	0.00%
2024/02/15	0	0.00	0	63.00	59.40	0	201	0.00%
2024/02/05	0.1	57.70	0	0.00	57.90	0.1	197	0.04%
2024/02/02	0	58.10	0	0.00	58.00	0	200	0.00%