富喬 (1815)-新光-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股▲0.55%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	32	18.82	35	18.69	18.20	-3	23,158	-0.01%
2024/04/29	62	18.17	67	18.37	18.50	-5	23,017	-0.02%
2024/04/26	103	17.45	1	17.55	17.50	102	22,859	0.45%	大買/鉅額交易
2024/04/25	8	17.53	92	17.55	17.35	-84	22,854	-0.37%
2024/04/24	109	17.55	3	17.52	17.80	106	22,841	0.46%	大買/鉅額交易
2024/04/23	5	17.15	0	0.00	17.15	5	22,852	0.02%
2024/04/22	98	17.24	80	17.05	16.90	18	22,841	0.08%
2024/04/19	53	17.66	6	17.70	17.70	47	22,844	0.21%
2024/04/18	99	18.33	32	18.40	18.15	67	22,748	0.29%
2024/04/17	7	18.73	8	18.53	18.50	-1	22,774	0.00%
2024/04/16	78	17.92	135	17.79	17.90	-57	22,771	-0.25%	大賣/
2024/04/15	588	18.97	56	18.87	18.50	532	22,633	2.35%	大買/鉅額交易
2024/04/12	34	19.45	371	19.57	19.30	-337	22,678	-1.49%	大賣/鉅額交易
2024/04/11	46	18.67	21	18.86	18.65	25	22,334	0.11%
2024/04/10	306	19.05	136	19.05	18.90	170	22,284	0.76%	大買/大賣/鉅額交易
2024/04/09	215	18.77	16	19.01	19.05	199	22,220	0.90%	大買/鉅額交易
2024/04/08	23	18.57	33	18.70	18.50	-10	22,011	-0.05%
2024/04/03	53	19.08	72	19.10	18.90	-19	21,879	-0.09%
2024/04/02	73	19.46	39	19.68	19.30	34	21,729	0.16%
2024/04/01	60.7	19.49	76	19.56	20.05	-15.3	21,214	-0.07%
2024/03/29	64	18.68	60	18.84	18.70	4	20,485	0.02%
2024/03/28	53	18.55	37	18.76	18.15	16	19,945	0.08%
2024/03/27	5.4	18.11	3	18.03	18.10	2.4	19,583	0.01%
2024/03/26	31	18.43	20	18.60	17.95	11	19,556	0.06%
2024/03/25	23	18.33	94	18.01	18.40	-71	19,458	-0.36%
2024/03/22	55	17.27	54	17.28	17.50	1	19,380	0.01%
2024/03/21	61.2	17.30	10	17.30	17.30	51.2	19,416	0.26%
2024/03/20	38	17.04	7	17.07	16.95	31	19,512	0.16%
2024/03/19	24	17.41	3	17.75	17.35	21	19,547	0.11%
2024/03/18	114	17.60	112	17.51	17.65	2	19,956	0.01%	大買/大賣/
2024/03/15	17	17.77	39	17.74	17.45	-22	19,928	-0.11%
2024/03/14	177	17.84	157	17.88	17.70	20	19,964	0.10%	大買/大賣/
2024/03/13	52	17.94	1,634.2	17.97	17.90	-1,582.2	19,813	-7.99%	大賣/鉅額交易
2024/03/12	90	18.22	82.1	18.42	18.35	7.9	19,529	0.04%
2024/03/11	214	19.21	105	18.83	18.70	109	19,084	0.57%	大買/大賣/鉅額交易
2024/03/08	1,885	19.78	292	19.41	18.75	1,593	18,736	8.50%	大買/大賣/鉅額交易
2024/03/07	390	21.80	2,194.2	20.35	20.00	-1,804.2	17,682	-10.20%	大買/大賣/鉅額交易
2024/03/06	126	20.27	178.6	20.67	21.50	-52.6	14,861	-0.35%	大買/大賣/
2024/03/05	159.1	18.93	266.1	19.26	19.55	-107	13,947	-0.77%	大買/大賣/鉅額交易
2024/03/04	73.1	18.85	58.7	19.06	18.60	14.4	12,976	0.11%
2024/03/01	26	18.78	10	18.98	18.55	16	12,730	0.13%
2024/02/29	176.1	18.71	204	18.88	19.10	-27.9	12,721	-0.22%	大買/大賣/
2024/02/27	284.2	17.80	206	18.04	17.75	78.2	12,094	0.65%	大買/大賣/
2024/02/26	28	17.66	76	17.72	17.65	-48	11,846	-0.41%
2024/02/23	374	17.40	177.1	17.80	17.80	197	12,086	1.63%	大買/大賣/鉅額交易
2024/02/22	457	17.43	129	17.27	17.55	328	11,838	2.77%	大買/大賣/鉅額交易
2024/02/21	522	17.22	58	17.36	17.10	464	11,577	4.01%	大買/鉅額交易
2024/02/20	241	17.29	376.3	17.49	17.15	-135.3	11,881	-1.14%	大買/大賣/鉅額交易
2024/02/19	626	16.83	308	17.04	17.20	318	11,745	2.71%	大買/大賣/鉅額交易
2024/02/16	328	16.43	299	16.43	16.55	29	11,485	0.25%	大買/大賣/
2024/02/15	771	14.96	11	14.98	15.70	760	10,811	7.03%	大買/鉅額交易
2024/02/05	269	14.41	0	0.00	14.50	269	10,946	2.46%	大買/鉅額交易
2024/02/02	45	14.25	0	0.00	14.25	45	11,240	0.40%
2024/01/29	0	0.00	20	14.85	14.85	-20	16,248	-0.12%
2024/01/26	12	14.55	0	0.00	14.40	12	17,749	0.07%
2024/01/25	2	14.60	6	14.63	14.50	-4	18,945	-0.02%
2024/01/24	3	14.75	0	0.00	14.75	3	19,442	0.02%
2024/01/23	0	0.00	20	14.60	14.70	-20	19,809	-0.10%
2024/01/22	28	14.65	2	14.55	14.70	26	20,175	0.13%
2024/01/19	1	14.15	0	0.00	14.40	1	20,316	0.00%
2024/01/18	2	14.30	0	0.00	14.05	2	20,619	0.01%
2024/01/17	0	0.00	2	14.20	14.20	-2	21,008	-0.01%
2024/01/16	63	14.55	1	14.45	14.50	62	21,150	0.29%
2024/01/15	20	14.68	1	14.70	14.70	19	21,172	0.09%
2024/01/12	1	14.90	0	0.00	14.70	1	21,193	0.00%
2024/01/11	21	14.76	12	15.04	15.00	9	21,331	0.04%
2024/01/10	2	14.50	0	0.00	14.65	2	21,839	0.01%
2024/01/09	3	14.93	0	0.00	14.90	3	22,077	0.01%
2024/01/08	12	15.33	2	14.90	14.90	10	22,383	0.04%
2024/01/05	51	15.43	0	0.00	15.40	51	22,668	0.22%
2024/01/04	2	15.75	5	15.70	15.70	-3	22,910	-0.01%
2024/01/03	14	15.81	14	15.91	15.95	0	23,241	0.00%
2024/01/02	0	0.00	10	15.60	15.75	-10	23,555	-0.04%
2023/12/29	10	15.70	2	15.75	15.65	8	24,677	0.03%
2023/12/28	48	15.76	0	0.00	15.70	48	25,052	0.19%
2023/12/27	2	15.90	4	15.90	15.85	-2	26,143	-0.01%
2023/12/26	3	15.88	0	0.00	15.90	3	27,277	0.01%
2023/12/22	10	15.79	0	0.00	15.75	10	28,070	0.04%
2023/12/21	13.7	15.90	0.3	15.90	15.85	13.4	29,221	0.05%
2023/12/20	10	16.05	0	0.00	16.10	10	29,835	0.03%
2023/12/19	75	15.90	10	15.93	16.05	65	29,725	0.22%
2023/12/18	30	16.72	2	16.63	16.70	28	29,512	0.09%
2023/12/15	4	17.30	24	17.55	16.90	-20	29,470	-0.07%
2023/12/14	8	17.49	15	17.56	17.50	-7	29,626	-0.02%
2023/12/13	2	17.58	15	17.36	17.30	-13	29,449	-0.04%
2023/12/12	12	16.45	8	16.60	16.45	4	28,909	0.01%
2023/12/11	13	16.63	10	16.50	16.60	3	28,815	0.01%
2023/12/08	4	15.84	6	15.84	15.90	-2	28,449	-0.01%
2023/12/07	22	16.46	30	16.42	16.15	-8	28,249	-0.03%
2023/12/06	28	16.48	0	0.00	16.45	28	28,170	0.10%
2023/12/05	5	16.24	3	16.25	16.20	2	28,100	0.01%
2023/12/04	2	17.03	24	16.99	16.70	-22	27,955	-0.08%
2023/12/01	15.2	16.83	0	0.00	16.80	15.2	27,854	0.05%
2023/11/30	10	16.90	3	16.95	16.90	7	27,796	0.03%
2023/11/29	16	17.04	2	17.25	17.00	14	27,799	0.05%
2023/11/28	17	16.97	1	17.10	17.00	16	27,820	0.06%
2023/11/27	57	17.04	0	0.00	16.90	57	27,708	0.21%
2023/11/24	15	17.95	3	17.80	17.35	12	27,310	0.04%
2023/11/22	2	17.83	50	18.01	17.80	-48	26,697	-0.18%
2023/11/21	17	17.56	12	17.56	17.45	5	26,274	0.02%
2023/11/20	14	17.44	8	17.43	17.60	6	25,943	0.02%
2023/11/17	66	17.18	32	17.19	17.10	34	25,629	0.13%
2023/11/16	34	17.67	26	17.63	17.60	8	25,102	0.03%
2023/11/15	67	17.13	33	16.96	16.85	34	24,494	0.14%
2023/11/14	22	17.46	7	17.39	17.25	15	24,061	0.06%
2023/11/13	6	17.65	10	17.50	17.50	-4	23,797	-0.02%
2023/11/10	8	17.92	9	17.89	17.85	-1	23,475	0.00%
2023/11/09	91.1	18.15	25	18.11	18.00	66.1	23,155	0.29%
2023/11/08	64	18.79	59	18.64	18.65	5	22,550	0.02%
2023/11/07	402.2	19.82	396	19.89	20.05	6.2	21,376	0.03%	大買/大賣/
2023/11/06	26	19.49	67.7	19.52	20.10	-41.7	19,591	-0.21%
2023/11/03	192	18.60	260.1	18.47	18.30	-68.1	18,201	-0.37%	大買/大賣/
2023/11/02	111.1	17.72	155.8	17.95	18.45	-44.7	16,724	-0.27%	大買/大賣/
2023/11/01	117	16.09	136	16.35	16.80	-19	15,569	-0.12%	大買/大賣/
2023/10/31	53	17.15	52	17.32	16.85	1	15,105	0.01%
2023/10/30	44	17.05	57	17.12	17.15	-13	14,863	-0.09%
2023/10/27	38	16.99	57	16.66	16.45	-19	14,678	-0.13%
2023/10/26	10	16.97	24	17.03	16.85	-14	15,175	-0.09%
2023/10/25	5	17.10	61	16.75	17.00	-56	15,654	-0.36%
2023/10/24	42	15.92	0	0.00	16.00	42	15,633	0.27%
2023/10/23	0	15.30	0	0.00	15.45	0	15,534	0.00%
2023/10/20	25	15.26	80	14.91	15.40	-55	15,676	-0.35%
2023/10/19	26	15.50	1	15.50	15.30	25	15,536	0.16%
2023/10/18	145	15.69	83.1	15.93	15.35	61.9	15,377	0.40%	大買/
2023/10/17	51	17.35	3	17.72	17.00	48	14,881	0.32%
2023/10/16	50	17.87	26	17.72	17.85	24	14,547	0.16%
2023/10/13	182.1	17.82	20	17.80	17.80	162.1	14,190	1.14%	大買/鉅額交易
2023/10/12	31	17.47	13	17.45	17.30	18	13,699	0.13%
2023/10/11	49	17.63	10	17.91	17.40	39	13,402	0.29%
2023/10/06	56	18.16	7.1	18.14	18.00	48.9	13,036	0.38%
2023/10/05	65.1	18.51	125	18.34	18.25	-59.9	12,622	-0.47%	大賣/
2023/10/04	68	17.90	13.2	17.87	18.10	54.8	11,474	0.48%
2023/10/03	43	18.32	63.1	18.37	18.15	-20.1	11,078	-0.18%
2023/10/02	23.2	17.83	45.4	17.80	18.15	-22.3	9,968	-0.22%
2023/09/28	40	16.64	308.5	16.51	16.50	-268.5	8,793	-3.05%	大賣/鉅額交易
2023/09/27	12	15.36	46.2	15.36	16.25	-34.2	8,305	-0.41%
2023/09/26	117	16.39	309.2	16.81	15.35	-192.2	7,907	-2.43%	大買/大賣/鉅額交易
2023/09/25	524.2	16.05	13.1	16.44	16.40	511.1	6,728	7.60%	大買/鉅額交易
2023/09/22	22	15.16	1.7	15.34	15.30	20.3	6,055	0.33%
2023/09/21	18	15.04	15.1	15.05	15.45	2.9	5,909	0.05%
2023/09/19	27	14.96	30	15.44	15.15	-3	5,659	-0.05%
2023/09/18	8	14.59	3	14.62	14.70	5	5,341	0.09%
2023/09/15	0	13.95	1	13.90	13.75	-1	5,252	-0.02%
2023/09/14	0	13.95	0	0.00	13.85	0	5,279	0.00%
2023/09/08	0	14.15	0	0.00	14.00	0	6,104	0.00%
2023/08/30	0	13.60	8	13.50	13.50	-8	6,672	-0.12%
2023/08/28	3	12.80	0	0.00	12.85	3	6,590	0.05%
2023/08/25	5	13.15	7	13.15	13.15	-2	6,574	-0.03%
2023/08/22	1	13.15	2	13.15	13.10	-1	6,548	-0.02%
2023/08/21	2	13.40	0	0.00	13.25	2	6,538	0.03%
2023/08/11	0	0.00	1	13.50	13.30	-1	6,366	-0.02%
2023/08/10	0	0.00	5	14.00	13.80	-5	6,314	-0.08%
2023/08/09	5	14.15	0	0.00	14.05	5	6,263	0.08%
2023/08/08	1	14.55	5	14.85	14.55	-4	6,195	-0.06%
2023/08/07	2	14.93	3	14.85	14.85	-1	6,125	-0.02%
2023/08/04	5	14.95	2	14.73	14.95	3	6,057	0.05%
2023/08/02	1	15.00	16	14.98	14.75	-15	5,986	-0.25%
2023/08/01	7	15.46	7	15.63	15.45	0	5,812	0.00%
2023/07/31	44	16.05	39	16.19	15.40	5	5,603	0.09%
2023/07/28	54	15.23	57	15.35	15.70	-3	4,896	-0.06%
2023/07/27	41	14.57	49	14.62	14.80	-8	4,056	-0.20%
2023/07/26	4	13.94	8	13.78	13.80	-4	3,641	-0.11%
2023/07/25	25	14.02	24	13.94	14.25	1	3,526	0.03%
2023/07/21	1.2	13.10	26	13.05	13.10	-24.9	3,258	-0.76%
2023/07/20	25	13.45	7	13.11	13.40	18	3,226	0.56%
2023/07/19	6	12.70	30	12.80	12.65	-24	3,089	-0.78%
2023/07/18	30	12.65	5	12.80	12.65	25	3,082	0.81%
2023/07/17	3	13.05	5	13.05	12.95	-2	3,057	-0.07%
2023/07/14	6	12.70	0	0.00	12.70	6	3,040	0.20%
2023/07/13	0	0.00	3	12.82	12.70	-3	3,029	-0.10%
2023/07/10	0	0.00	30	13.19	12.95	-30	2,976	-1.01%
2023/07/07	5.2	13.30	0	0.00	13.25	5.2	2,934	0.18%
2023/07/05	0	0.00	4.1	13.79	13.65	-4.1	2,878	-0.14%
2023/07/03	2	13.75	12	13.60	13.60	-10	2,834	-0.35%
2023/06/30	3	13.40	31	13.45	13.55	-28	2,792	-1.00%
2023/06/29	1	13.45	1	13.55	13.45	0	2,775	0.00%
2023/06/28	11	13.41	1	13.35	13.35	10	2,766	0.36%
2023/06/27	3	13.58	16	13.59	13.35	-13	2,751	-0.47%
2023/06/26	1	13.70	1	13.80	13.45	0	2,716	0.00%
2023/06/21	8	13.91	2	13.93	13.95	6	2,669	0.22%
2023/06/20	5.2	13.69	7	13.78	13.65	-1.8	2,639	-0.07%
2023/06/19	13	13.89	6	13.88	13.85	7	2,604	0.27%
2023/06/16	202	14.73	150	14.61	14.30	52	2,527	2.06%	大買/大賣/
2023/06/15	15.4	14.13	49.5	14.50	14.65	-34.1	2,095	-1.63%
2023/06/14	6	13.38	6	13.35	13.35	0	1,764	0.00%
2023/06/13	9.2	13.58	8.1	13.44	13.45	1.1	1,774	0.06%
2023/06/12	31.2	14.01	3	13.87	13.85	28.2	1,721	1.64%
2023/06/09	28	13.54	31	13.52	13.95	-3	1,563	-0.19%
2023/06/08	0.1	13.20	0	0.00	13.15	0.1	1,317	0.01%
2023/06/07	1	13.60	3	13.47	13.50	-2	1,277	-0.16%
2023/06/06	2	13.25	5	13.25	13.40	-3	1,162	-0.26%
2023/06/05	0	0.00	1	12.90	12.95	-1	961	-0.10%
2023/06/02	0	0.00	11	12.10	12.15	-11	859	-1.28%
2023/06/01	0	0.00	58	12.05	12.05	-58	870	-6.66%
2023/05/31	0	0.00	23	12.20	12.00	-23	883	-2.60%
2023/05/30	0.1	12.10	0	0.00	12.10	0.1	920	0.01%
2023/05/29	11	12.25	1	12.30	12.30	10	923	1.08%
2023/05/26	5	12.05	0	0.00	12.05	5	920	0.54%
2023/05/23	0.4	12.25	0	0.00	12.20	0.4	933	0.04%
2023/05/22	1	12.40	4	12.20	12.20	-3	936	-0.32%
2023/05/19	4	12.00	0	0.00	11.95	4	899	0.44%
2023/05/12	1	11.60	0	0.00	11.75	1	928	0.11%
2023/05/09	0	0.00	0	11.95	11.85	0	963	0.00%
2023/05/08	1	12.00	0	0.00	11.95	1	971	0.10%
2023/04/25	0	0.00	0	11.85	11.70	0	1,102	0.00%
2023/04/24	1	11.80	0	0.00	11.90	1	1,107	0.09%
2023/04/19	0	0.00	1	12.15	12.20	-1	1,197	-0.08%
2023/04/17	1	12.15	0	0.00	12.25	1	1,263	0.08%
2023/04/14	3	12.18	0	0.00	12.15	3	1,260	0.24%
2023/04/13	1	12.15	0	0.00	12.15	1	1,254	0.08%
2023/04/12	0.1	12.05	0	0.00	12.05	0.1	1,245	0.01%
2023/04/07	0	12.05	0	0.00	11.95	0	1,247	0.00%
2023/04/06	0	0.00	0	12.15	12.05	0	1,239	0.00%
2023/03/31	1.4	12.20	6	12.15	12.15	-4.6	1,237	-0.37%
2023/03/30	0	12.30	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	12.22	0	0.00	12.10	0	1,252	0.00%
2023/03/27	1	12.15	0	0.00	12.15	1	1,250	0.08%
2023/03/24	0	12.25	0	0.00	12.20	0	1,247	0.00%
2023/03/23	1	12.25	1	12.10	12.20	0	1,248	0.00%
2023/03/22	0.5	12.10	0	0.00	12.00	0.5	1,230	0.04%
2023/03/21	0	12.15	0	0.00	11.95	0	1,219	0.00%
2023/03/20	2	11.80	3.3	11.82	11.75	-1.3	1,209	-0.11%
2023/03/17	0	12.03	0	0.00	11.80	0	1,202	0.00%
2023/03/16	0	12.05	2	12.15	11.75	-2	1,226	-0.16%
2023/03/14	0	12.55	0	0.00	12.20	0	1,189	0.00%
2023/03/13	0	12.38	1	12.30	12.30	-1	1,190	-0.08%
2023/03/10	0	12.68	0	0.00	12.45	0	1,185	0.00%
2023/03/09	0	12.90	0	0.00	12.80	0	1,190	0.00%
2023/03/08	0	12.90	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	0.00	1	12.90	12.90	-1	1,192	-0.09%
2023/03/06	3	12.65	1	12.65	12.75	2	1,177	0.17%
2023/03/03	0	12.53	0	0.00	12.50	0	1,164	0.00%
2023/02/24	0	12.85	0	0.00	12.70	0	1,103	0.00%
2023/02/23	3	12.85	0	0.00	12.70	3	1,088	0.28%
2023/02/15	0	12.60	0	0.00	12.35	0	1,735	0.00%
2023/02/14	0	12.50	0	0.00	12.45	0	1,732	0.00%
2023/02/09	2	12.65	0	0.00	12.65	2	1,766	0.11%
2023/02/07	0	0.00	1	12.55	12.60	-1	1,768	-0.06%
2023/02/03	0	0.00	0.9	12.60	12.65	-0.9	1,861	-0.05%
2023/01/31	0	0.00	1	12.45	12.45	-1	1,829	-0.06%
2023/01/10	2	12.40	3	12.43	12.30	-1	1,701	-0.06%
2023/01/09	6	12.60	1	12.60	12.60	5	1,687	0.30%
2022/12/23	14	11.80	0	0.00	11.80	14	1,734	0.81%
2022/12/20	0	0.00	0.1	12.40	11.80	-0.1	1,823	-0.01%
2022/12/19	0	0.00	5	12.15	12.10	-5	1,850	-0.27%
2022/12/16	0	12.30	0	0.00	12.20	0	1,873	0.00%
2022/11/30	0	0.00	2	12.75	12.60	-2	2,042	-0.10%
2022/11/22	1	12.40	0	0.00	12.40	1	2,317	0.04%
2022/11/17	2	12.65	0	0.00	12.65	2	2,755	0.07%
2022/11/15	32	12.75	33	12.92	12.80	-1	3,479	-0.03%
2022/11/14	0	0.00	0.1	12.25	12.20	-0.1	3,002	0.00%
2022/11/11	0	0.00	1	12.30	12.05	-1	3,000	-0.03%
2022/11/10	0	0.00	1	12.05	12.00	-1	2,994	-0.03%
2022/11/02	0.3	11.50	0	0.00	12.20	0.3	2,971	0.01%
2022/10/25	2	11.10	0	0.00	11.10	2	2,911	0.07%
2022/10/24	0	0.00	3	11.30	11.20	-3	2,910	-0.10%
2022/10/13	5	11.40	0	0.00	11.10	5	2,895	0.17%
2022/10/11	1	11.75	0	0.00	11.80	1	2,857	0.03%
2022/09/23	1	13.40	2	13.35	13.25	-1	2,682	-0.04%
2022/09/21	1	13.30	0	0.00	13.25	1	2,661	0.04%
2022/09/13	0	0.00	0	13.80	13.70	0	2,560	0.00%
2022/09/08	3	14.10	0	0.00	14.10	3	2,524	0.12%
2022/09/06	2	14.30	2	14.05	14.00	0	2,487	0.00%
2022/09/05	4	14.10	18	14.21	14.00	-14	2,440	-0.57%
2022/09/01	1	14.50	1	14.60	14.40	0	2,360	0.00%
2022/08/31	3	14.55	7	14.45	14.40	-4	2,322	-0.17%
2022/08/30	16	14.59	0	0.00	14.65	16	2,278	0.70%
2022/08/29	1	13.95	1	13.90	14.10	0	2,221	0.00%
2022/08/26	21	14.68	4	14.79	14.50	17	2,174	0.78%
2022/08/25	23	14.59	4	14.73	14.55	19	2,019	0.94%
2022/08/24	12	14.97	29	15.02	14.90	-17	1,928	-0.88%
2022/08/23	43.1	14.83	56	15.10	15.25	-12.9	1,757	-0.73%
2022/08/22	13	14.64	12	15.00	15.10	1	1,276	0.08%
2022/08/09	0	0.00	6	12.20	12.20	-6	916	-0.65%
2022/07/26	0	12.90	0	0.00	12.70	0	968	0.00%
2022/07/14	0	0.00	1	12.25	12.25	-1	1,063	-0.09%
2022/07/07	0	12.30	0	0.00	12.30	0	1,084	0.00%
2022/07/06	0	12.35	0	0.00	12.15	0	1,101	0.00%
2022/07/05	10	12.20	0	0.00	12.25	10	1,146	0.87%
2022/07/01	2	12.25	1	12.15	12.15	1	1,158	0.09%
2022/06/23	0	0.00	1	12.75	12.75	-1	1,155	-0.09%
2022/06/17	2	13.25	0	0.00	13.25	2	1,143	0.17%
2022/06/15	2	13.70	0	0.00	13.70	2	1,142	0.18%
2022/06/10	3	14.15	0	0.00	14.15	3	1,158	0.26%
2022/06/06	0	0.00	1	14.45	14.45	-1	1,165	-0.09%
2022/06/01	0	0.00	1	14.35	14.30	-1	1,242	-0.08%
2022/05/31	0	0.00	1	14.20	14.25	-1	1,241	-0.08%
2022/05/30	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/05/24	0	0.00	19	13.80	13.70	-19	1,272	-1.49%
2022/05/20	20	14.14	2	14.05	14.00	18	1,227	1.47%
2022/05/18	30	14.05	40	13.98	13.95	-10	1,236	-0.81%
2022/05/11	21	13.67	20	13.95	13.95	1	1,257	0.08%
2022/05/10	1	12.80	2	12.98	13.40	-1	1,211	-0.08%
2022/05/09	0	0.00	1	12.85	12.70	-1	1,217	-0.08%
2022/05/05	0	0.00	1	13.45	13.45	-1	1,280	-0.08%
2022/04/28	0	0.00	10	13.10	13.25	-10	1,533	-0.65%
2022/04/26	2	13.65	0	0.00	13.45	2	1,507	0.13%
2022/04/21	2	14.13	0	0.00	14.15	2	1,537	0.13%
2022/04/18	0	13.95	19	13.68	13.70	-19	1,713	-1.11%
2022/04/15	1	14.00	0	0.00	13.95	1	1,731	0.06%
2022/04/14	0	15.20	0	0.00	14.15	0	1,801	0.00%
2022/04/13	0	0.00	5	14.15	14.20	-5	1,823	-0.27%
2022/04/12	0	0.00	5	14.20	14.00	-5	1,840	-0.27%
2022/04/11	0	0.00	20	14.40	14.15	-20	1,838	-1.09%
2022/04/08	9	15.10	0	0.00	14.95	9	1,821	0.49%
2022/04/07	1	15.10	0	0.00	14.95	1	1,856	0.05%
2022/04/06	0	15.40	9	15.36	15.40	-9	1,884	-0.48%
2022/03/30	0	15.30	0	0.00	15.30	0	2,385	0.00%
2022/03/28	2	15.10	0	0.00	15.30	2	2,647	0.08%
2022/03/25	0	15.50	2	15.45	15.25	-2	2,820	-0.07%
2022/03/24	1	15.45	5	15.40	15.40	-4	2,828	-0.14%
2022/03/21	6	15.15	0	0.00	15.15	6	2,848	0.21%
2022/03/17	0	14.95	0	0.00	14.90	0	2,884	0.00%
2022/03/16	1	14.90	0	0.00	14.70	1	2,908	0.03%
2022/03/10	0	0.00	15.1	14.75	14.70	-15.1	3,009	-0.50%
2022/03/09	0	0.00	10	14.30	14.40	-10	3,008	-0.33%
2022/03/08	8	14.23	12	14.14	14.05	-4	3,030	-0.13%
2022/03/07	0	0.00	9	14.73	14.75	-9	2,991	-0.30%
2022/03/04	0	0.00	15	15.52	15.30	-15	2,988	-0.50%
2022/03/03	0	0.00	9	15.55	15.55	-9	3,027	-0.30%
2022/03/02	0	0.00	1.6	15.50	15.50	-1.6	3,094	-0.05%
2022/03/01	0	15.55	0	0.00	15.55	0	3,106	0.00%
2022/02/25	0.6	15.40	0	0.00	15.40	0.6	3,120	0.02%
2022/02/24	0	0.00	4	15.58	15.35	-4	3,139	-0.13%
2022/02/23	9	15.90	0	0.00	15.85	9	3,131	0.29%
2022/02/22	5	15.90	0	0.00	15.80	5	3,175	0.16%
2022/02/21	0	0.00	3	16.10	16.10	-3	3,222	-0.09%
2022/02/18	35	15.99	1	16.00	16.00	34	3,261	1.04%
2022/02/17	1	16.00	25	16.13	16.10	-24	3,306	-0.73%
2022/02/16	0	15.85	0	0.00	15.85	0	3,344	0.00%
2022/02/14	8	15.69	0	0.00	15.65	8	3,450	0.23%
2022/02/11	5	16.02	0	0.00	16.10	5	3,542	0.14%
2022/02/10	0	0.00	10	16.25	16.15	-10	3,588	-0.28%
2022/02/09	0	0.00	5	16.40	16.20	-5	3,685	-0.14%
2022/02/08	0	0.00	9	16.14	16.30	-9	3,731	-0.24%
2022/02/07	0	0.00	15.1	15.75	15.85	-15.1	3,817	-0.40%
2022/01/26	5	15.25	2	15.35	15.25	3	3,840	0.08%
2022/01/25	0	0.00	1	15.45	15.30	-1	3,894	-0.03%
2022/01/24	12	15.58	0	0.00	15.60	12	3,948	0.30%
2022/01/21	26	16.07	14	16.22	15.85	12	3,977	0.30%
2022/01/18	19	15.65	0	0.00	15.65	19	3,968	0.48%
2022/01/17	0	0.00	1	15.80	15.85	-1	3,978	-0.03%
2022/01/14	0	0.00	20	15.34	15.40	-20	3,978	-0.50%
2022/01/13	0	0.00	10	15.70	15.70	-10	3,988	-0.25%
2022/01/12	4	15.83	35	15.65	15.60	-31	3,989	-0.78%
2022/01/11	4	16.00	0	0.00	15.95	4	3,956	0.10%
2022/01/10	10	15.95	1	16.20	16.25	9	3,875	0.23%
2022/01/06	10	16.90	0	0.00	16.80	10	3,801	0.26%
2022/01/04	0	0.00	3	17.10	17.15	-3	3,852	-0.08%
2022/01/03	0	0.00	18	17.16	17.15	-18	3,926	-0.46%
2021/12/30	2	17.40	3	17.55	17.35	-1	3,917	-0.03%
2021/12/29	7	17.57	5	17.55	17.55	2	3,904	0.05%
2021/12/28	1	17.70	28	17.62	17.55	-27	3,915	-0.69%
2021/12/27	51	17.69	2	17.65	17.60	49	3,838	1.28%
2021/12/24	17	17.72	21	17.66	17.75	-4	3,823	-0.10%
2021/12/23	39	17.39	45	17.18	17.50	-6	3,647	-0.16%
2021/12/22	12	16.80	1	16.85	16.65	11	3,446	0.32%
2021/12/21	8.1	16.88	6	16.92	16.80	2.1	3,452	0.06%
2021/12/20	0	16.50	0	0.00	16.50	0	3,309	0.00%
2021/12/17	8	16.60	0	0.00	16.50	8	3,326	0.24%
2021/12/16	2	16.75	0	0.00	16.70	2	3,370	0.06%
2021/12/14	2	16.53	0	0.00	16.35	2	3,397	0.06%
2021/12/13	0	0.00	3	16.80	16.85	-3	3,396	-0.09%
2021/12/10	19	16.75	0	0.00	16.70	19	3,421	0.56%
2021/12/09	26	17.18	0	0.00	16.95	26	3,564	0.73%
2021/12/08	25	16.93	0	0.00	16.90	25	3,531	0.71%
2021/12/07	13	16.77	10	16.70	16.70	3	3,534	0.08%
2021/12/06	15	16.50	0	0.00	16.50	15	3,541	0.42%
2021/12/03	9	16.53	3	16.55	16.50	6	3,587	0.17%
2021/12/02	2	16.70	6	16.50	16.50	-4	3,645	-0.11%
2021/12/01	2	16.95	0	0.00	17.00	2	3,734	0.05%
2021/11/30	4	16.85	0	0.00	16.80	4	3,812	0.10%
2021/11/29	0	0.00	58.5	16.11	16.45	-58.5	4,014	-1.46%
2021/11/26	4	16.55	3	16.52	16.50	1	4,006	0.02%
2021/11/24	4	17.03	0	0.00	17.05	4	4,026	0.10%
2021/11/23	5	17.05	3	17.00	17.05	2	4,150	0.05%
2021/11/19	5	17.18	8	17.30	17.05	-3	4,245	-0.07%
2021/11/18	7	17.66	5	17.43	17.30	2	4,239	0.05%
2021/11/17	0	0.00	11	17.78	17.70	-11	4,225	-0.26%
2021/11/16	4	17.70	11	17.60	17.65	-7	4,243	-0.16%
2021/11/15	2	17.45	55	17.40	17.40	-53	4,261	-1.24%
2021/11/12	1	16.90	9	17.08	16.85	-8	4,330	-0.18%
2021/11/11	14	17.14	1	17.15	17.05	13	4,370	0.30%
2021/11/10	14	17.40	7	17.15	17.15	7	4,484	0.16%
2021/11/09	12	17.64	3	17.65	17.40	9	4,502	0.20%
2021/11/08	23	17.90	3	17.80	17.60	20	4,568	0.44%
2021/11/05	13	18.10	2	17.98	18.00	11	4,646	0.24%
2021/11/04	6	18.12	4	18.05	18.10	2	4,774	0.04%
2021/11/02	11	17.37	16	17.14	17.10	-5	4,964	-0.10%
2021/11/01	57	17.68	15	17.86	17.75	42	5,329	0.79%
2021/10/29	56	17.51	61	17.54	17.50	-5	5,362	-0.09%
2021/10/28	13	17.58	9	17.39	17.20	4	5,445	0.07%
2021/10/27	13	17.31	4	17.33	17.45	9	5,501	0.16%
2021/10/26	0	0.00	4	17.23	17.05	-4	5,607	-0.07%
2021/10/25	0	0.00	1	16.65	16.95	-1	5,665	-0.02%
2021/10/22	2	16.75	1	16.70	16.70	1	5,910	0.02%
2021/10/21	3	16.93	12	17.03	16.75	-9	6,125	-0.15%
2021/10/20	1	16.65	0	0.00	16.65	1	6,452	0.02%
2021/10/19	2	16.73	0	0.00	16.65	2	6,633	0.03%
2021/10/18	1	16.50	0	16.40	16.40	1	6,966	0.01%
2021/10/15	3	16.30	0	0.00	16.30	3	7,289	0.04%
2021/10/13	0	16.40	4	15.96	15.80	-4	9,817	-0.04%
2021/10/12	12	16.62	1	16.40	16.40	11	10,840	0.10%
2021/10/08	0	0.00	1	16.85	16.50	-1	11,146	-0.01%
2021/10/07	0	0.00	2	16.00	16.15	-2	11,810	-0.02%
2021/10/06	1	16.00	0	0.00	15.75	1	12,842	0.01%
2021/10/05	5	15.64	0	0.00	15.90	5	13,688	0.04%
2021/10/04	0	0.00	4	15.35	15.30	-4	14,065	-0.03%
2021/10/01	10	16.43	0	0.00	16.10	10	14,220	0.07%
2021/09/30	0	0.00	2	16.40	16.90	-2	14,256	-0.01%
2021/09/29	6	16.13	5	16.09	16.10	1	14,340	0.01%
2021/09/27	4	16.90	2	16.90	16.90	2	14,605	0.01%
2021/09/23	4	16.25	0	0.00	16.30	4	16,449	0.02%
2021/09/22	1	16.60	0	0.00	16.50	1	16,610	0.01%
2021/09/16	0	0.00	1	16.85	16.80	-1	16,749	-0.01%
2021/09/15	3	16.90	1	16.95	17.00	2	16,918	0.01%
2021/09/14	7	17.50	3	17.43	17.25	4	16,939	0.02%
2021/09/13	0	0.00	2	17.55	17.35	-2	16,899	-0.01%
2021/09/10	10	17.35	3	17.40	17.40	7	17,022	0.04%
2021/09/09	4	17.10	3	16.80	17.20	1	17,165	0.01%
2021/09/08	1	17.30	10	17.01	16.80	-9	17,542	-0.05%
2021/09/07	4	17.39	2	17.65	17.30	2	17,970	0.01%
2021/09/06	7	18.24	25	18.08	17.95	-18	18,412	-0.10%
2021/09/03	0	0.00	9	18.38	18.65	-9	18,383	-0.05%
2021/09/02	19	18.75	10	18.85	17.95	9	18,369	0.05%
2021/09/01	1	18.55	6	18.40	18.40	-5	18,229	-0.03%
2021/08/31	4	18.30	1	18.40	18.35	3	18,318	0.02%
2021/08/30	5	18.34	5	18.28	18.20	0	18,425	0.00%
2021/08/27	6	18.39	18	18.02	18.45	-12	18,560	-0.06%
2021/08/26	4	18.00	1	17.85	17.95	3	18,675	0.02%
2021/08/25	1	18.00	0	0.00	17.85	1	18,932	0.01%
2021/08/24	0	0.00	2	17.30	17.15	-2	19,399	-0.01%
2021/08/23	2	17.45	3	17.25	17.55	-1	19,527	-0.01%
2021/08/20	5	16.88	3	16.53	16.80	2	19,654	0.01%
2021/08/19	15	16.90	16	16.67	16.60	-1	19,635	-0.01%
2021/08/18	2	17.13	1	16.80	17.45	1	19,653	0.01%
2021/08/17	11	17.22	21	16.74	16.60	-10	19,759	-0.05%
2021/08/16	0	0.00	66	16.99	17.15	-66	19,891	-0.33%
2021/08/13	22	18.01	4	18.00	17.70	18	19,846	0.09%
2021/08/12	3	18.40	7	18.26	18.50	-4	19,825	-0.02%
2021/08/11	53	18.15	22	18.29	17.75	31	19,934	0.16%
2021/08/10	12	18.83	13	18.84	18.50	-1	19,900	-0.01%
2021/08/09	10	19.37	52	19.55	19.15	-42	19,943	-0.21%
2021/08/06	40	20.22	8	20.30	20.25	32	19,949	0.16%
2021/08/05	99	20.66	136	20.57	20.30	-37	19,989	-0.19%	大賣/
2021/08/04	10	20.25	9	20.12	20.05	1	19,862	0.01%
2021/08/03	8	20.26	21	20.08	20.35	-13	20,052	-0.06%
2021/08/02	3	19.97	9	19.98	19.90	-6	20,683	-0.03%
2021/07/30	2	19.80	54	19.88	19.55	-52	20,729	-0.25%
2021/07/29	34	19.22	17	19.37	19.45	17	21,289	0.08%
2021/07/28	13	18.97	80	18.88	19.05	-67	21,425	-0.31%
2021/07/27	18.1	20.29	13	20.05	20.05	5.1	21,746	0.02%
2021/07/26	96.5	20.30	43	20.28	20.50	53.5	22,086	0.24%
2021/07/23	41	19.95	29	20.02	19.90	12	22,585	0.05%
2021/07/22	71	20.23	125	19.82	19.75	-54	23,754	-0.23%	大賣/
2021/07/21	75	20.44	148	20.29	20.25	-73	23,812	-0.31%	大賣/
2021/07/20	169	20.51	208	20.41	20.25	-39	23,934	-0.16%	大買/大賣/
2021/07/19	449	21.94	271	22.08	21.60	178	24,076	0.74%	大買/大賣/鉅額交易
2021/07/16	114	20.98	92.1	21.07	21.20	21.9	22,754	0.10%	大買/
2021/07/15	18.5	20.01	232	20.13	20.05	-213.5	21,952	-0.97%	大賣/鉅額交易
2021/07/14	193	20.66	65	20.70	20.50	128	22,085	0.58%	大買/鉅額交易
2021/07/13	188	20.26	83.5	20.10	20.30	104.5	21,705	0.48%	大買/鉅額交易
2021/07/12	108.5	19.67	102	19.65	19.80	6.5	21,564	0.03%	大買/大賣/
2021/07/09	79	18.69	74	18.76	18.65	5	21,327	0.02%
2021/07/08	32	18.41	34	18.35	18.30	-2	21,891	-0.01%
2021/07/07	5	17.82	0	0.00	17.80	5	22,305	0.02%
2021/07/06	18	18.14	14.1	17.96	18.00	3.9	22,345	0.02%
2021/07/05	20	17.98	25	18.03	17.90	-5	22,277	-0.02%
2021/07/02	18	17.77	7	17.73	17.75	11	22,289	0.05%
2021/07/01	90	18.51	60	18.11	17.95	30	22,217	0.14%
2021/06/30	116	18.97	83	18.76	19.10	33	21,774	0.15%	大買/
2021/06/29	11	17.60	0	0.00	17.40	11	20,731	0.05%
2021/06/28	2	17.40	6	17.53	17.45	-4	20,543	-0.02%
2021/06/25	16	17.64	0	0.00	17.35	16	20,572	0.08%
2021/06/24	7	17.70	16	17.75	17.80	-9	20,498	-0.04%
2021/06/23	1.1	17.24	2	17.30	17.10	-0.9	20,335	0.00%
2021/06/22	16	17.20	10	16.89	16.80	6	20,331	0.03%
2021/06/21	6	16.86	7	17.30	17.30	-1	20,393	0.00%
2021/06/18	3	17.32	1	17.60	17.25	2	20,451	0.01%
2021/06/17	26	17.89	3	17.87	17.60	23	20,516	0.11%
2021/06/16	17	18.13	113	18.32	17.60	-96	20,182	-0.48%	大賣/
2021/06/15	21	18.45	44.1	18.24	18.90	-23.1	19,832	-0.12%
2021/06/11	1	17.60	100	17.50	17.50	-99	19,478	-0.51%
2021/06/09	2	17.40	0	0.00	17.35	2	19,537	0.01%
2021/06/08	41	17.59	10	17.39	17.60	31	19,508	0.16%
2021/06/07	2	17.00	133	16.83	17.20	-131	19,494	-0.67%	大賣/鉅額交易
2021/06/04	36	17.73	28	17.50	17.20	8	19,551	0.04%
2021/06/03	5	17.59	9	17.87	17.60	-4	19,543	-0.02%
2021/06/02	15	17.62	35	17.26	17.35	-20	19,703	-0.10%
2021/06/01	69	17.53	22.1	17.76	17.30	46.9	19,431	0.24%
2021/05/31	1.1	16.36	6	17.30	17.30	-4.9	18,922	-0.03%
2021/05/28	286	15.46	0	0.00	15.75	286	18,847	1.52%	大買/鉅額交易
2021/05/27	51	15.05	21	15.11	15.00	30	18,863	0.16%
2021/05/26	50	14.84	5	15.20	15.20	45	18,919	0.24%
2021/05/25	35	14.95	24	14.97	15.00	11	18,877	0.06%
2021/05/24	34	14.37	12	14.50	14.50	22	18,717	0.12%
2021/05/21	12	14.22	11	14.38	14.30	1	18,654	0.01%
2021/05/20	0.5	14.35	5	13.90	13.80	-4.6	18,791	-0.02%
2021/05/19	30	14.26	42	14.24	14.30	-12	18,771	-0.06%
2021/05/18	15	13.27	6	13.29	13.85	9	18,580	0.05%
2021/05/17	8	12.91	10	13.00	12.60	-2	18,479	-0.01%
2021/05/14	15	14.63	3	14.60	13.85	12	18,270	0.07%
2021/05/13	3	13.85	0	0.00	14.30	3	18,274	0.02%
2021/05/12	22	15.18	19	15.33	14.70	3	18,110	0.02%
2021/05/11	114.8	17.34	225	16.59	16.25	-110.2	17,807	-0.62%	大買/大賣/鉅額交易
2021/05/10	19.3	18.16	43	18.30	17.85	-23.7	17,521	-0.14%
2021/05/07	30	17.45	67	17.47	17.75	-37	16,779	-0.22%
2021/05/06	44	17.73	50	17.83	17.65	-6	16,665	-0.04%
2021/05/05	30	17.99	8.1	18.05	17.40	21.9	15,975	0.14%
2021/05/04	48.3	17.66	118.3	17.60	17.65	-70	15,747	-0.44%	大賣/
2021/05/03	42.5	19.71	31	19.31	18.70	11.5	15,167	0.08%
2021/04/29	83	21.06	37	20.83	20.60	46	14,623	0.31%
2021/04/28	149.1	20.59	208	21.05	21.50	-58.9	13,783	-0.43%	大買/大賣/
2021/04/27	35.3	19.89	33	19.66	19.55	2.3	12,486	0.02%
2021/04/26	108.4	20.23	106	19.92	19.85	2.4	12,077	0.02%	大買/大賣/
2021/04/23	27	19.72	20	19.71	20.05	7	11,698	0.06%
2021/04/22	49	19.84	59	19.51	18.50	-10	10,985	-0.09%
2021/04/21	27	19.54	20	19.63	19.55	7	10,504	0.07%
2021/04/20	64	19.23	30	19.26	19.35	34	10,322	0.33%
2021/04/19	79	19.05	61	18.81	18.60	18	9,886	0.18%
2021/04/16	132	18.58	148.1	18.25	18.80	-16.1	9,570	-0.17%	大買/大賣/
2021/04/15	136	17.43	123	17.56	17.65	13	8,716	0.15%	大買/大賣/
2021/04/14	178.1	16.52	156	16.53	17.80	22.1	8,193	0.27%	大買/大賣/
2021/04/13	92	16.51	124	16.41	16.20	-32	7,368	-0.43%	大賣/
2021/04/12	8.1	15.77	43	15.92	15.70	-34.9	6,790	-0.51%
2021/04/09	43.1	15.75	22	15.82	15.75	21.1	6,699	0.31%
2021/04/08	45	16.06	30	15.95	16.00	15	6,641	0.23%
2021/04/07	54	15.92	27	15.98	15.95	27	6,502	0.42%
2021/04/06	59	15.69	105	15.57	16.05	-46	6,540	-0.70%	大賣/
2021/04/01	31	15.82	5	15.67	15.60	26	6,452	0.40%
2021/03/31	5	15.50	2	15.50	15.50	3	6,663	0.05%
2021/03/30	13	15.72	6	15.61	15.70	7	6,813	0.10%
2021/03/29	5	15.59	0	0.00	15.60	5	6,931	0.07%
2021/03/26	2	15.35	22	15.35	15.55	-20	7,322	-0.27%
2021/03/25	0	15.40	0	0.00	15.35	0	7,371	0.00%
2021/03/24	41	15.28	42	15.42	15.40	-1	7,412	-0.01%
2021/03/23	28	16.16	4.1	15.90	15.90	24	7,296	0.33%
2021/03/22	56	16.23	8	16.25	16.55	48	7,130	0.67%
2021/03/19	10	15.52	17	15.52	15.70	-7	6,955	-0.10%
2021/03/18	16	15.52	13	15.23	15.55	3	6,926	0.04%
2021/03/17	40	15.35	20	15.20	15.20	20	6,898	0.29%
2021/03/16	7	15.28	3	15.40	15.35	4	6,830	0.06%
2021/03/15	25	15.31	41	15.19	15.20	-16	6,826	-0.23%
2021/03/12	10	15.72	25	15.73	15.60	-15	6,816	-0.22%
2021/03/11	15	15.86	13	15.72	15.80	2	6,959	0.03%
2021/03/10	96	16.20	77	16.04	15.90	19	7,090	0.27%
2021/03/09	94	15.90	30	16.02	16.20	64	6,928	0.92%
2021/03/08	268	15.99	235	16.23	16.10	33	6,818	0.48%	大買/大賣/
2021/03/05	5	14.99	6	15.15	15.15	-1	6,491	-0.02%
2021/03/04	3	15.27	2	15.60	15.25	1	6,616	0.02%
2021/03/03	16	15.40	13	15.27	15.50	3	6,724	0.04%
2021/03/02	26	15.61	8	15.28	15.35	18	6,835	0.26%
2021/02/26	1	15.20	0	0.00	15.45	1	6,738	0.01%
2021/02/25	3	15.15	3	15.25	15.20	0	6,730	0.00%
2021/02/24	3	15.22	0	0.00	15.25	3	6,896	0.04%
2021/02/23	10	15.10	31	15.17	15.15	-21	7,074	-0.30%
2021/02/22	54	15.06	4	15.00	15.50	50	7,203	0.69%
2021/02/18	0	0.00	6.1	13.98	13.90	-6.1	7,081	-0.09%
2021/02/17	1	14.10	1	14.00	14.00	0	7,042	0.00%
2021/02/05	0	0.00	1	13.70	13.70	-1	6,994	-0.01%
2021/02/04	19	13.91	19	13.83	13.70	0	6,960	0.00%
2021/02/03	8	13.44	1	13.55	13.55	7	6,739	0.10%
2021/01/28	0	0.00	3	13.35	13.55	-3	6,690	-0.04%
2021/01/27	6	13.14	4	13.29	13.15	2	6,639	0.03%
2021/01/22	0	0.00	3	12.80	13.15	-3	6,589	-0.05%
2021/01/20	0	0.00	5	12.79	12.75	-5	6,535	-0.08%
2021/01/15	0	13.55	5	13.68	13.40	-5	6,369	-0.08%
2021/01/14	2	13.80	1	13.85	13.85	1	6,231	0.02%
2021/01/13	9	13.70	8	13.63	13.65	1	6,188	0.02%
2021/01/12	14	13.34	10	13.40	13.20	4	6,107	0.07%
2021/01/11	0	13.60	2	13.60	13.65	-2	6,038	-0.03%
2021/01/06	3	13.50	22	14.20	13.50	-19	5,813	-0.33%
2021/01/05	21	14.60	170	14.48	14.40	-149	5,649	-2.64%	大賣/鉅額交易
2021/01/04	6	15.00	6	14.75	14.80	0	5,587	0.00%
2020/12/31	2	14.70	0	0.00	14.60	2	5,528	0.04%
2020/12/29	0	0.00	38	15.09	14.85	-38	5,498	-0.69%
2020/12/28	26.4	15.38	41	15.35	15.40	-14.6	5,360	-0.27%
2020/12/25	55	15.39	4	15.30	15.50	51	5,217	0.98%
2020/12/24	25	14.96	0	0.00	14.80	25	4,812	0.52%
2020/12/23	10	14.15	9	14.29	14.75	1	4,628	0.02%
2020/12/22	148	14.59	49	14.16	13.85	99	4,436	2.23%	大買/
2020/12/21	57	14.27	6	14.15	14.20	51	4,017	1.27%
2020/12/18	31	13.88	31	13.95	13.95	0	3,947	0.00%
2020/12/17	0	0.00	10	13.45	13.75	-10	3,858	-0.26%
2020/12/15	18	13.89	15	13.85	13.50	3	3,878	0.08%
2020/12/14	17	13.89	17	13.86	13.90	0	3,829	0.00%
2020/12/11	0.1	13.45	16	13.78	13.45	-15.9	3,798	-0.42%
2020/12/10	5	14.35	0	13.95	13.95	5	3,724	0.13%
2020/12/09	4	13.95	0	0.00	14.05	4	3,645	0.11%
2020/12/08	0	0.00	11	14.00	14.10	-11	3,601	-0.31%
2020/12/07	5.5	14.24	8	14.03	14.50	-2.5	3,506	-0.07%
2020/12/04	47	13.73	3	13.50	13.85	44	3,347	1.31%
2020/12/03	5	13.00	14	12.95	13.00	-9	3,162	-0.28%
2020/12/02	10	13.00	5	13.02	12.90	5	3,189	0.16%
2020/11/30	0	0.00	9	13.10	13.10	-9	3,062	-0.29%
2020/11/27	0	0.00	7	13.14	12.90	-7	3,003	-0.23%
2020/11/26	32	13.04	8	12.91	13.05	24	2,870	0.84%
2020/11/25	2	12.40	0	0.00	12.40	2	2,708	0.07%
2020/11/24	13	12.26	7	12.36	12.25	6	2,622	0.23%
2020/11/23	21	12.40	17	12.39	12.50	4	2,535	0.16%
2020/11/20	2	11.58	11	11.58	12.00	-9	2,320	-0.39%
2020/11/19	29	11.54	3	11.35	11.50	26	2,083	1.25%
2020/11/18	1	10.80	5	11.16	11.20	-4	1,788	-0.22%
2020/11/17	0	0.00	10	10.25	10.25	-10	1,608	-0.62%
2020/11/12	0	10.15	0	0.00	10.05	0	1,660	0.00%
2020/11/09	10	10.10	0	0.00	10.05	10	1,674	0.60%
2020/11/05	0	0.00	10	10.35	10.30	-10	1,753	-0.57%
2020/11/04	0.1	10.13	0	0.00	10.10	0.1	1,714	0.01%
2020/11/03	0.1	10.10	0	0.00	10.10	0.1	1,717	0.01%
2020/11/02	0	0.00	0	10.20	10.10	0	1,730	0.00%
2020/10/14	0	0.00	2	10.20	10.15	-2	1,987	-0.10%
2020/10/12	0	0.00	0.1	10.20	10.15	-0.1	2,032	0.00%
2020/09/29	1	10.20	0	0.00	10.20	1	2,147	0.05%
2020/09/24	10	10.20	1	10.15	10.15	9	2,180	0.41%
2020/09/18	2	10.85	0	0.00	10.80	2	2,127	0.09%
2020/09/16	5	10.92	0	0.00	10.95	5	2,111	0.24%
2020/09/14	0	0.00	4	10.90	10.85	-4	2,135	-0.19%
2020/09/11	0	0.00	10	10.90	10.65	-10	2,258	-0.44%
2020/09/10	0	0.00	29	11.19	10.90	-29	2,297	-1.26%
2020/09/08	20	10.91	0	0.00	10.85	20	2,214	0.90%
2020/09/07	0	0.00	5	10.75	10.60	-5	2,172	-0.23%
2020/09/01	10	10.40	0	0.00	10.40	10	2,149	0.47%
2020/08/31	10	10.35	0	0.00	10.20	10	2,141	0.47%
2020/08/25	0	0.00	10	10.00	10.00	-10	2,209	-0.45%
2020/08/17	0	10.35	0	0.00	10.35	0	2,194	0.00%
2020/08/12	4.4	10.27	0	0.00	10.25	4.4	2,194	0.20%
2020/08/11	26	10.37	26	10.36	10.50	0	2,183	0.00%
2020/08/06	10	10.25	0	0.00	10.30	10	2,171	0.46%
2020/08/04	0.4	10.30	0	0.00	10.15	0.4	2,169	0.02%
2020/07/28	3	10.15	0	0.00	10.05	3	2,234	0.13%
2020/07/22	10	10.90	10	10.75	11.00	0	2,365	0.00%
2020/07/21	0	0.00	1	10.45	10.35	-1	2,281	-0.04%
2020/07/20	2	10.40	2	10.10	10.40	0	2,285	0.00%
2020/07/15	4	10.71	0	0.00	10.70	4	2,211	0.18%
2020/07/14	3	10.85	0	0.00	10.90	3	2,211	0.14%
2020/07/13	6	10.95	0	0.00	10.95	6	2,193	0.27%
2020/07/01	5	11.03	40	10.90	10.95	-35	2,370	-1.48%
2020/06/22	0	0.00	7	11.20	11.15	-7	2,322	-0.30%
2020/06/19	0	0.00	1	11.25	11.15	-1	2,357	-0.04%
2020/06/18	1	11.50	0	0.00	11.50	1	2,329	0.04%
2020/06/12	0	0.00	2.1	10.11	10.15	-2.1	2,211	-0.09%
2020/06/11	40	10.30	0	0.00	10.30	40	2,245	1.78%
2020/06/08	77	10.58	70	10.58	10.55	7	2,270	0.31%
2020/06/05	0	0.00	4	10.20	10.30	-4	2,186	-0.18%
2020/06/03	0	0.00	10	10.15	10.20	-10	2,186	-0.46%
2020/06/02	10	10.10	0	0.00	10.15	10	2,156	0.46%
2020/05/29	2	9.71	0	0.00	9.68	2	2,059	0.10%
2020/05/28	1	9.75	2	9.94	9.75	-1	2,064	-0.05%
2020/05/27	2	9.53	0	0.00	9.52	2	2,024	0.10%
2020/05/04	0	0.00	15	10.45	10.40	-15	2,124	-0.71%
2020/04/29	0	0.00	6	10.65	10.65	-6	2,155	-0.28%
2020/04/27	10	10.55	10	10.70	10.70	0	2,161	0.00%
2020/04/24	0	0.00	4	10.15	10.30	-4	2,049	-0.20%
2020/04/23	9	10.02	4	10.15	9.99	5	2,019	0.25%
2020/04/22	0	0.00	2	9.93	9.94	-2	2,003	-0.10%
2020/04/20	0	0.00	3	10.00	9.98	-3	1,982	-0.15%
2020/04/16	0	0.00	20	10.00	10.05	-20	1,973	-1.01%
2020/04/14	0	0.00	2	10.05	10.00	-2	1,948	-0.10%
2020/04/13	22	10.18	0	0.00	9.94	22	1,936	1.14%
2020/04/10	10	9.94	11	10.04	9.94	-1	1,849	-0.05%
2020/04/09	19	10.12	0	0.00	10.20	19	1,814	1.05%
2020/03/23	0	0.00	10	8.35	8.34	-10	1,641	-0.61%
2020/03/19	1	7.85	0	8.40	8.35	1	1,624	0.06%
2020/03/18	10	8.73	0	0.00	8.72	10	1,596	0.63%
2020/03/17	1	8.71	0	0.00	8.56	1	1,603	0.06%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/12	2	9.93	0	0.00	10.05	2	1,570	0.13%
2020/03/11	1	10.70	0	0.00	10.80	1	1,840	0.05%
2020/03/10	0	0.00	0	11.05	11.00	0	1,962	0.00%
2020/03/02	5	11.62	5	11.75	11.85	0	1,976	0.00%
2020/02/14	5	12.45	5	12.55	12.40	0	1,922	0.00%
2020/02/13	0	0.00	6	12.20	12.20	-6	1,835	-0.33%
2020/02/12	1	12.30	19	12.10	12.40	-18	1,863	-0.97%
2020/02/10	4	11.25	0	0.00	11.25	4	1,777	0.23%
2020/02/04	0	0.00	1	10.60	11.00	-1	1,774	-0.06%
2020/01/31	14	11.29	0	0.00	11.30	14	1,739	0.80%
2020/01/30	5	11.34	0	0.00	11.25	5	1,736	0.29%
2020/01/03	0	0.00	15	13.05	12.85	-15	1,871	-0.80%
2019/12/24	0	0.00	0	13.00	12.80	0	1,876	0.00%
2019/12/19	5	12.80	0	0.00	12.80	5	1,892	0.26%
2019/12/18	0	0.00	1	13.00	12.85	-1	1,895	-0.05%
2019/12/17	10	12.60	0	0.00	12.65	10	1,815	0.55%
2019/12/11	2	13.05	2	12.85	12.80	0	1,825	0.00%
2019/12/10	1	12.80	1	12.75	12.85	0	1,808	0.00%
2019/12/09	1	13.40	14	13.40	13.20	-13	1,782	-0.73%
2019/12/06	12	13.36	10.5	13.37	13.40	1.5	1,775	0.08%
2019/12/05	10	12.73	10	12.79	13.20	0	1,491	0.00%
2019/12/04	5	12.10	0	0.00	12.00	5	1,500	0.33%
2019/12/03	5	12.25	50	12.35	12.25	-45	1,498	-3.00%
2019/11/19	3	12.60	0	0.00	12.60	3	1,862	0.16%
2019/10/24	0	0.00	1	14.40	14.40	-1	1,899	-0.05%
2019/10/23	11	14.43	10	14.60	14.25	1	1,904	0.05%
2019/10/15	0	0.00	3	13.90	13.85	-3	2,174	-0.14%
2019/10/14	0	0.00	10	13.88	13.90	-10	2,178	-0.46%
2019/10/07	1	13.90	0	0.00	13.95	1	2,182	0.05%
2019/10/02	1	14.25	1	14.10	14.10	0	2,231	0.00%
2019/10/01	0	0.00	1	13.90	13.90	-1	2,220	-0.05%
2019/09/27	0	0.00	14	14.08	14.00	-14	2,212	-0.63%
2019/09/24	5	14.60	0	0.00	14.55	5	2,191	0.23%
2019/09/17	20	14.80	0	0.00	14.70	20	2,254	0.89%
2019/09/11	0	0.00	30	14.60	14.60	-30	2,273	-1.32%
2019/09/09	0	0.00	20	15.00	15.00	-20	2,269	-0.88%
2019/09/06	51	15.13	5	15.25	15.15	46	2,239	2.05%
2019/09/05	5	14.95	0	0.00	14.80	5	2,104	0.24%
2019/09/04	0	0.00	9	14.89	14.90	-9	2,086	-0.43%
2019/09/03	7	14.55	0	0.00	14.55	7	2,066	0.34%
2019/09/02	0	0.00	2	15.05	15.15	-2	2,022	-0.10%
2019/08/28	2	15.10	0	0.00	15.10	2	1,922	0.10%
2019/08/27	0	0.00	1	15.00	14.90	-1	1,896	-0.05%
2019/08/22	2	15.40	1	15.40	15.45	1	1,866	0.05%
2019/08/19	0	0.00	1	14.60	14.55	-1	1,691	-0.06%
2019/08/15	0	0.00	10	14.35	14.40	-10	1,691	-0.59%
2019/08/05	0	0.00	2	14.50	14.25	-2	1,713	-0.12%
2019/08/01	0	0.00	2	15.15	15.05	-2	1,742	-0.11%
2019/07/31	3	15.20	0	0.00	15.20	3	1,737	0.17%
2019/07/30	3	15.65	0	0.00	15.60	3	1,695	0.18%
2019/07/23	4	15.98	0	0.00	15.90	4	1,684	0.24%
2019/07/22	20	16.17	26	16.15	16.25	-6	1,687	-0.36%
2019/07/12	0	0.00	4	15.00	14.95	-4	1,474	-0.27%
2019/06/28	0	0.00	0.1	15.25	15.20	-0.1	1,961	-0.01%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/26	1	15.35	0	0.00	15.40	1	2,013	0.05%
2019/06/20	0	0.00	11	15.15	15.15	-11	2,110	-0.52%
2019/06/18	4	14.70	0	0.00	14.65	4	2,225	0.18%
2019/06/17	0	0.00	11	15.00	14.95	-11	2,248	-0.49%
2019/06/14	7	14.70	0	0.00	14.70	7	2,261	0.31%
2019/06/12	0	0.00	6	14.75	14.75	-6	2,428	-0.25%
2019/06/11	6	14.65	11	14.70	14.70	-5	2,451	-0.20%
2019/05/31	4	14.60	8	14.60	14.65	-4	3,553	-0.11%
2019/05/27	11	14.15	0	0.00	14.20	11	3,922	0.28%
2019/05/24	2	14.35	0	0.00	14.30	2	4,013	0.05%
2019/05/23	2	14.30	0	0.00	14.35	2	4,100	0.05%
2019/05/20	4	14.45	0	0.00	14.35	4	4,588	0.09%
2019/05/17	1	14.70	0	0.00	14.55	1	4,810	0.02%
2019/05/16	1	14.80	0	0.00	14.75	1	4,843	0.02%
2019/05/15	0	0.00	10	15.10	15.15	-10	4,899	-0.20%
2019/05/13	15	14.71	0	0.00	14.75	15	5,000	0.30%
2019/05/10	16	14.92	6	15.12	14.75	10	5,007	0.20%
2019/05/09	4	15.25	4	15.18	15.10	0	5,028	0.00%
2019/04/30	0	0.00	5	15.75	15.75	-5	5,291	-0.09%
2019/04/26	1	16.05	0	0.00	16.15	1	5,435	0.02%
2019/04/25	5	16.55	0	0.00	16.55	5	5,869	0.09%
2019/04/22	3	17.00	0	0.00	16.90	3	5,973	0.05%
2019/04/18	2	16.60	1	16.70	16.60	1	5,969	0.02%
2019/04/17	10	17.00	2	17.05	16.90	8	6,070	0.13%
2019/04/16	2	16.85	0	0.00	16.90	2	6,069	0.03%
2019/04/15	0	17.10	0	0.00	16.95	0	6,050	0.00%
2019/04/11	4	17.00	0	0.00	16.95	4	6,038	0.07%
2019/04/09	8	17.57	8	17.56	17.45	0	5,961	0.00%
2019/04/08	1	17.35	16	17.29	17.25	-15	5,792	-0.26%
2019/04/03	0	0.00	16	17.13	17.10	-16	5,724	-0.28%
2019/04/02	1	17.15	0	0.00	16.85	1	5,692	0.02%
2019/04/01	1	17.05	6	17.00	16.95	-5	5,653	-0.09%
2019/03/28	16	16.81	0	0.00	16.80	16	5,609	0.29%
2019/03/27	10	16.96	0	0.00	17.00	10	5,597	0.18%
2019/03/26	0	0.00	52	17.16	17.25	-52	5,591	-0.93%
2019/03/25	4	16.55	0	0.00	16.50	4	5,603	0.07%
2019/03/22	27	16.86	0	0.00	16.80	27	5,608	0.48%
2019/03/20	1	17.20	0	0.00	17.15	1	5,485	0.02%
2019/03/18	2	17.43	8	17.51	17.40	-6	5,438	-0.11%
2019/03/14	5	17.19	0	0.00	17.05	5	5,335	0.09%
2019/03/13	2	17.25	0	0.00	17.20	2	5,387	0.04%
2019/03/12	15	17.36	3	17.35	17.30	12	5,382	0.22%
2019/03/11	0	0.00	2	17.65	17.50	-2	5,324	-0.04%
2019/03/08	0	0.00	28	17.43	17.70	-28	5,130	-0.55%
2019/03/07	38	17.25	52	17.22	17.45	-14	4,952	-0.28%
2019/03/06	0	0.00	18	17.38	17.50	-18	4,694	-0.38%
2019/03/05	6	17.30	0	0.00	17.30	6	4,615	0.13%
2019/03/04	28	17.33	0	0.00	17.20	28	4,559	0.61%
2019/02/27	8	17.13	9	17.11	17.30	-1	4,536	-0.02%
2019/02/26	7	17.01	2	17.10	16.90	5	4,455	0.11%
2019/02/25	0	0.00	13	17.24	17.10	-13	4,736	-0.27%
2019/02/22	9	17.17	0	0.00	17.00	9	4,708	0.19%
2019/02/21	21	17.50	39	17.40	17.40	-18	4,642	-0.39%
2019/02/20	4	17.00	22	16.99	17.00	-18	4,370	-0.41%
2019/02/19	13	17.12	2	17.00	17.05	11	4,377	0.25%
2019/02/18	34	16.79	29	16.91	16.95	5	4,390	0.11%
2019/02/14	6	16.52	0	0.00	16.40	6	4,205	0.14%
2019/02/13	6	16.38	0	0.00	16.40	6	4,176	0.14%
2019/02/12	6	16.25	14	16.39	16.50	-8	4,223	-0.19%
2019/01/30	4	16.00	0	0.00	16.00	4	4,672	0.09%
2019/01/23	0	0.00	10	15.95	16.05	-10	4,665	-0.21%
2019/01/22	0	0.00	2	16.05	16.15	-2	4,643	-0.04%
2019/01/21	2	16.30	0	0.00	16.25	2	4,648	0.04%
2019/01/18	10	15.95	33	16.01	16.20	-23	4,708	-0.49%
2019/01/17	101	16.25	31	16.53	16.10	70	4,661	1.50%	大買/
2019/01/16	0	0.00	20	16.15	16.20	-20	4,194	-0.48%
2019/01/15	9	15.60	9	15.57	15.60	0	4,092	0.00%
2019/01/11	1	15.55	0	0.00	15.40	1	4,133	0.02%
2019/01/10	0	0.00	3	15.55	15.45	-3	4,160	-0.07%
2019/01/09	17	15.86	12	15.64	15.60	5	4,163	0.12%
2019/01/08	0	0.00	5	15.05	15.75	-5	4,043	-0.12%
2019/01/04	1	14.75	3	14.78	14.65	-2	4,107	-0.05%
2019/01/02	20	15.20	0	0.00	15.20	20	4,197	0.48%
2018/12/26	40	15.30	0	0.00	14.95	40	4,451	0.90%
2018/12/25	0	0.00	1	15.45	15.40	-1	4,515	-0.02%
2018/12/20	1	15.65	0	0.00	15.50	1	4,647	0.02%
2018/12/18	0	0.00	21	16.20	16.00	-21	4,647	-0.45%
2018/12/14	1	16.10	0	0.00	16.05	1	4,556	0.02%
2018/12/12	10	15.90	10	15.93	15.90	0	4,684	0.00%
2018/12/10	10	15.50	5	15.40	15.40	5	4,788	0.10%
2018/12/07	0	0.00	20	16.00	15.85	-20	4,800	-0.42%
2018/12/06	37	15.85	10	16.15	15.75	27	4,785	0.56%
2018/12/04	11	16.62	0	0.00	16.60	11	4,732	0.23%
2018/12/03	1	16.75	15	16.54	16.80	-14	4,739	-0.30%
2018/11/30	15	16.37	1	16.40	16.35	14	4,680	0.30%
2018/11/28	3	16.40	0	0.00	16.55	3	4,629	0.06%
2018/11/26	2	16.05	1	16.30	16.10	1	4,580	0.02%
2018/11/23	2	16.05	42	16.05	16.15	-40	4,564	-0.88%
2018/11/22	58	16.53	8	16.62	16.00	50	4,524	1.11%
2018/11/21	1	16.10	8	16.08	16.35	-7	4,230	-0.17%
2018/11/20	5	15.95	4	16.05	16.05	1	4,207	0.02%
2018/11/19	20	15.90	0	0.00	16.10	20	4,250	0.47%
2018/11/16	18	16.09	20	16.02	15.90	-2	4,344	-0.05%
2018/11/15	13	15.98	0	0.00	16.05	13	4,383	0.30%
2018/11/14	0	0.00	5	15.55	15.45	-5	4,296	-0.12%
2018/11/13	0	0.00	9	15.21	15.45	-9	4,290	-0.21%
2018/11/12	0	0.00	4	15.70	15.40	-4	4,246	-0.09%
2018/11/09	8	15.61	7	15.60	15.75	1	4,234	0.02%
2018/11/08	7	15.91	30	15.99	15.85	-23	4,172	-0.55%
2018/11/06	5	14.85	0	0.00	14.75	5	3,838	0.13%
2018/11/02	5	14.90	0	0.00	15.00	5	3,869	0.13%
2018/11/01	0	0.00	146	14.90	14.90	-146	4,126	-3.54%	大賣/鉅額交易
2018/10/31	0	0.00	16	14.53	14.85	-16	4,115	-0.39%
2018/10/30	6	14.03	0	0.00	14.10	6	4,062	0.15%
2018/10/26	12	14.17	10	14.23	14.30	2	4,329	0.05%
2018/10/25	5	13.98	0	0.00	13.90	5	4,371	0.11%
2018/10/24	0	0.00	10	14.64	14.55	-10	4,621	-0.22%
2018/10/22	65	14.80	0	0.00	14.80	65	4,795	1.36%
2018/10/19	21	14.24	0	0.00	14.50	21	4,891	0.43%
2018/10/18	9	14.65	0	0.00	14.50	9	4,889	0.18%
2018/10/17	0	0.00	4	14.55	14.50	-4	4,869	-0.08%
2018/10/16	0	0.00	12	14.25	14.35	-12	4,870	-0.25%
2018/10/15	5	14.25	0	0.00	14.15	5	4,884	0.10%
2018/10/12	0	0.00	4	14.10	14.50	-4	4,880	-0.08%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/08	3	15.75	0	0.00	15.70	3	4,803	0.06%
2018/10/04	7	16.66	0	0.00	16.55	7	4,861	0.14%
2018/10/03	2	16.75	0	0.00	16.75	2	4,697	0.04%
2018/10/01	4	16.50	0	0.00	16.60	4	4,643	0.09%
2018/09/28	60	16.55	0	0.00	16.40	60	4,668	1.29%
2018/09/27	3	16.15	6	16.25	16.25	-3	4,584	-0.07%
2018/09/26	3	16.15	0	0.00	16.10	3	4,585	0.07%
2018/09/25	76	16.12	0	0.00	16.20	76	4,636	1.64%
2018/09/21	9	15.99	0	0.00	15.95	9	4,639	0.19%
2018/09/20	0	0.00	1	16.00	15.85	-1	4,654	-0.02%
2018/09/18	1	16.60	72	16.60	15.95	-71	4,677	-1.52%
2018/09/17	72	16.21	0	0.00	16.50	72	4,602	1.56%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/12	1	15.70	0	0.00	15.65	1	4,625	0.02%
2018/09/11	4	15.80	0	0.00	15.75	4	4,733	0.08%
2018/09/10	5	15.84	1	15.60	15.60	4	4,896	0.08%
2018/09/07	2	15.75	0	0.00	15.85	2	4,937	0.04%
2018/09/06	2	16.15	1	16.20	16.15	1	4,966	0.02%
2018/08/30	0	0.00	2	16.85	16.75	-2	6,028	-0.03%
2018/08/28	0	0.00	1	16.95	16.70	-1	6,330	-0.02%
2018/08/27	1	16.75	0	0.00	16.90	1	6,357	0.02%
2018/08/24	2	16.45	2	16.65	16.75	0	6,536	0.00%
2018/08/23	0	0.00	14	17.15	16.80	-14	7,265	-0.19%
2018/08/22	1	16.90	1	17.00	17.00	0	7,204	0.00%
2018/08/21	0	0.00	2	16.33	16.45	-2	7,150	-0.03%
2018/08/20	1	16.20	2	16.15	16.05	-1	7,257	-0.01%
2018/08/17	0	0.00	10	16.50	16.20	-10	7,310	-0.14%
2018/08/15	10	16.20	0	0.00	16.25	10	7,885	0.13%
2018/08/14	0	0.00	10	16.50	16.60	-10	7,950	-0.13%
2018/08/13	26	16.45	3	16.77	16.15	23	8,002	0.29%
2018/08/10	1	17.35	2	17.50	17.35	-1	7,930	-0.01%
2018/08/09	13	17.49	0	0.00	17.60	13	8,005	0.16%
2018/08/08	4	17.81	0	0.00	17.90	4	8,109	0.05%
2018/08/07	2	17.50	35	17.39	17.70	-33	7,844	-0.42%
2018/08/06	7	17.14	5	17.10	17.25	2	7,815	0.03%
2018/08/03	14	17.33	2	17.28	17.30	12	7,830	0.15%
2018/08/01	93	18.53	96	18.58	18.75	-3	7,752	-0.04%
2018/07/31	7	18.47	1	18.35	18.45	6	7,600	0.08%
2018/07/30	0	0.00	7	17.95	18.25	-7	7,381	-0.09%
2018/07/27	0	0.00	30	18.09	18.00	-30	7,388	-0.41%
2018/07/26	5	18.45	0	0.00	18.45	5	7,300	0.07%
2018/07/23	0	0.00	1	17.60	17.35	-1	7,456	-0.01%
2018/07/19	0	0.00	13	18.15	18.15	-13	7,477	-0.17%
2018/07/17	0	0.00	1	18.55	18.25	-1	7,612	-0.01%
2018/07/16	20	18.50	0	0.00	18.40	20	7,577	0.26%
2018/07/05	0	0.00	1	17.15	17.05	-1	7,766	-0.01%
2018/07/03	0	0.00	1	17.25	17.30	-1	7,802	-0.01%
2018/07/02	0	0.00	6	18.20	18.00	-6	7,768	-0.08%
2018/06/25	0	0.00	3	18.35	18.25	-3	7,795	-0.04%
2018/06/22	0	0.00	1	18.00	18.25	-1	7,829	-0.01%
2018/06/21	0	0.00	11	18.80	18.35	-11	7,777	-0.14%
2018/06/20	20	18.88	73	18.77	18.65	-53	7,804	-0.68%
2018/06/19	17	19.62	22	19.40	19.35	-5	7,776	-0.06%
2018/06/14	6	19.36	3	19.35	19.25	3	7,633	0.04%
2018/06/13	3	19.48	0	0.00	19.20	3	7,617	0.04%
2018/06/12	40	19.93	40	19.89	19.65	0	7,640	0.00%
2018/06/11	4	19.15	8	19.20	19.20	-4	7,535	-0.05%
2018/06/08	11	18.91	4	19.05	18.75	7	7,467	0.09%
2018/06/07	23	18.73	0	0.00	18.70	23	7,427	0.31%
2018/06/05	10	19.05	7	19.14	18.80	3	7,280	0.04%
2018/06/04	0	0.00	1	18.70	18.70	-1	7,085	-0.01%
2018/06/01	3	18.85	2	18.85	18.70	1	7,041	0.01%
2018/05/31	13	19.39	21	19.02	19.05	-8	6,878	-0.12%
2018/05/30	7	17.90	0	0.00	18.00	7	6,152	0.11%
2018/05/29	24	17.98	5	18.24	18.00	19	6,195	0.31%
2018/05/25	6	17.92	2	17.95	17.90	4	6,072	0.07%
2018/05/24	10	18.08	17	18.33	18.15	-7	6,076	-0.12%
2018/05/23	54	18.73	36	18.97	18.25	18	6,062	0.30%
2018/05/21	1	17.85	1	17.70	18.20	0	5,674	0.00%
2018/05/18	8	17.46	0	0.00	17.50	8	5,654	0.14%
2018/05/17	1	18.05	0	0.00	17.90	1	5,848	0.02%
2018/05/16	1	17.45	10	17.80	17.75	-9	5,998	-0.15%
2018/05/15	0	0.00	1	16.90	16.90	-1	5,972	-0.02%
2018/05/11	2	16.70	0	0.00	16.65	2	6,356	0.03%
2018/05/10	4	17.20	7	17.37	17.05	-3	6,398	-0.05%
2018/05/09	1	17.20	0	0.00	17.05	1	6,669	0.01%
2018/05/08	5	17.00	0	0.00	17.05	5	7,126	0.07%
2018/05/04	5	17.10	39	16.96	16.85	-34	7,311	-0.47%
2018/05/02	80	16.94	78	16.85	17.20	2	7,486	0.03%
2018/04/30	5	16.59	102	17.14	17.20	-97	7,714	-1.26%	大賣/
2018/04/25	5	15.77	0	0.00	16.05	5	8,388	0.06%
2018/04/24	30	16.03	1	16.20	15.90	29	9,363	0.31%
2018/04/23	0	0.00	1	17.30	17.30	-1	9,509	-0.01%
2018/04/19	50	17.33	5	17.42	17.40	45	10,585	0.43%
2018/04/18	38	17.20	0	0.00	17.20	38	10,752	0.35%
2018/04/17	38	17.41	13	17.56	17.30	25	11,064	0.23%
2018/04/16	1	18.55	25	18.70	18.50	-24	12,078	-0.20%
2018/04/13	0	0.00	2	18.85	18.95	-2	12,706	-0.02%
2018/04/12	5	18.80	1	18.80	18.75	4	13,183	0.03%
2018/04/11	7	18.74	3	18.85	19.05	4	13,630	0.03%
2018/04/10	3	18.65	0	0.00	18.55	3	14,034	0.02%
2018/04/09	15	18.57	0	0.00	18.50	15	14,761	0.10%
2018/04/03	1	18.95	0	0.00	18.95	1	15,531	0.01%
2018/04/02	1	19.50	6	19.48	19.40	-5	16,392	-0.03%
2018/03/31	7	19.24	10	19.25	19.35	-3	17,581	-0.02%
2018/03/30	11	19.16	0	0.00	19.20	11	18,764	0.06%
2018/03/27	3	19.20	13	19.29	19.45	-10	23,586	-0.04%
2018/03/26	3	18.70	4	18.83	18.80	-1	24,685	0.00%
2018/03/23	14	18.89	8	18.96	18.85	6	24,766	0.02%
2018/03/22	0	0.00	4	20.00	19.70	-4	24,810	-0.02%
2018/03/21	11	19.79	4	19.90	19.70	7	24,960	0.03%
2018/03/20	11	20.10	2	20.05	19.90	9	25,132	0.04%
2018/03/19	1	20.45	3	20.35	20.35	-2	25,359	-0.01%
2018/03/16	34	20.59	12	20.70	20.40	22	25,671	0.09%
2018/03/15	11	20.99	7	20.95	21.05	4	25,711	0.02%
2018/03/14	0	0.00	2	20.10	20.00	-2	25,456	-0.01%
2018/03/13	4	19.79	12	19.63	20.00	-8	25,529	-0.03%
2018/03/12	21	19.23	2	19.30	19.05	19	25,509	0.07%
2018/03/09	1	19.95	0	0.00	19.80	1	25,555	0.00%
2018/03/08	4	19.90	8	19.89	19.80	-4	26,390	-0.02%
2018/03/07	8	19.87	0	0.00	19.55	8	26,556	0.03%
2018/03/06	1	20.00	2	20.15	19.95	-1	26,747	0.00%
2018/03/05	4	19.88	2	20.05	19.50	2	27,371	0.01%
2018/03/02	4	20.01	3	20.10	20.00	1	27,547	0.00%
2018/02/27	9	20.97	5	21.10	20.75	4	27,447	0.01%
2018/02/26	0	0.00	11	21.28	20.90	-11	27,442	-0.04%
2018/02/23	11	21.35	3	21.50	21.35	8	27,403	0.03%
2018/02/21	5	21.10	6	21.23	21.00	-1	27,269	0.00%
2018/02/12	10	20.08	23	20.16	20.15	-13	27,185	-0.05%
2018/02/09	16	19.01	14	19.27	20.00	2	27,102	0.01%
2018/02/08	14	19.98	57	20.23	19.80	-43	26,868	-0.16%
2018/02/07	15	21.31	21	21.40	20.85	-6	26,649	-0.02%
2018/02/06	27	21.27	7	20.68	20.60	20	26,524	0.08%
2018/02/05	9	22.06	22	22.24	22.70	-13	26,220	-0.05%
2018/02/02	5	22.95	0	0.00	22.95	5	26,176	0.02%
2018/02/01	30	24.02	50	23.76	23.25	-20	26,287	-0.08%
2018/01/31	104	23.69	57	23.63	23.75	47	25,931	0.18%	大買/
2018/01/30	0	0.00	19	23.22	22.60	-19	25,445	-0.07%
2018/01/29	27	22.51	70	22.64	22.60	-43	25,338	-0.17%
2018/01/26	2	22.53	5	22.63	22.65	-3	25,313	-0.01%
2018/01/25	11	22.99	5	23.30	22.70	6	25,384	0.02%
2018/01/24	25	23.33	16	23.19	23.50	9	25,310	0.04%
2018/01/23	31	22.95	8	23.15	22.60	23	25,059	0.09%
2018/01/22	43	23.37	24	23.20	23.35	19	24,794	0.08%
2018/01/19	8	23.71	14	23.74	23.90	-6	24,475	-0.02%
2018/01/18	268	24.90	182	24.71	23.70	86	24,277	0.35%	大買/大賣/
2018/01/17	23	24.40	19	24.40	24.40	4	23,460	0.02%
2018/01/16	24	24.24	21	24.30	24.20	3	23,261	0.01%
2018/01/15	120	24.27	138	24.52	24.90	-18	22,927	-0.08%	大買/大賣/
2018/01/12	44	23.47	45	23.71	23.45	-1	22,435	0.00%
2018/01/11	41	23.43	21	23.41	23.30	20	22,256	0.09%
2018/01/10	300	24.51	316	24.87	24.00	-16	21,933	-0.07%	大買/大賣/
2018/01/09	126	24.29	143	23.55	24.45	-17	20,832	-0.08%	大買/大賣/
2018/01/08	294	23.56	288	23.76	23.10	6	20,237	0.03%	大買/大賣/
2018/01/05	360	23.96	363	24.19	23.90	-3	19,752	-0.02%	大買/大賣/
2018/01/04	13	23.89	30	23.99	23.70	-17	19,324	-0.09%
2018/01/03	409	24.09	385	24.17	23.60	24	18,966	0.13%	大買/大賣/
2018/01/02	100	23.25	110	23.35	24.00	-10	18,296	-0.05%	大賣/