春源 (2010)-新光-新竹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.90	0	0.00	20.90	1	1,324	0.08%
2024/04/22	2	21.40	2	21.55	21.10	0	1,294	0.00%
2024/04/19	1	21.55	3	21.05	21.05	-2	1,267	-0.16%
2024/04/18	1	21.55	5	21.60	21.90	-4	1,222	-0.33%
2024/04/17	2	20.88	0	0.00	20.90	2	1,162	0.17%
2024/04/16	2	20.75	3	20.75	20.80	-1	1,144	-0.09%
2024/04/15	5	21.26	0	0.00	21.25	5	1,131	0.44%
2024/04/11	1	21.30	0	0.00	21.55	1	1,083	0.09%
2024/04/10	2.2	21.43	36	21.21	21.20	-33.8	1,056	-3.20%
2024/04/09	37.1	21.79	14	21.69	21.90	23.1	1,008	2.29%
2024/04/08	23	20.89	2	21.25	20.95	21	856	2.45%
2024/04/03	7	20.68	10	20.62	20.45	-3	809	-0.37%
2024/04/02	3	19.50	0	0.00	19.70	3	734	0.41%
2024/03/25	0	18.88	0	0.00	18.90	0	871	0.00%
2024/03/21	6	18.83	1	18.80	18.70	5	994	0.50%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/18	1	18.40	0	0.00	18.45	1	1,075	0.09%
2024/03/15	3	18.10	1	18.35	18.25	2	1,058	0.19%
2024/02/22	1	17.75	0	0.00	17.85	1	1,044	0.10%
2024/02/21	1	17.85	3	17.85	17.85	-2	1,044	-0.19%
2024/02/20	1	17.75	0	0.00	17.75	1	1,043	0.10%
2024/02/05	0	0.00	5	17.55	17.55	-5	1,045	-0.48%
2024/01/30	1	17.75	0	0.00	17.70	1	1,034	0.10%
2024/01/24	0	17.90	1	17.85	17.80	-1	1,029	-0.10%
2024/01/22	0	0.00	4	17.45	17.60	-4	1,020	-0.39%
2024/01/19	0	0.00	1	17.40	17.40	-1	1,017	-0.10%
2024/01/18	0	0.00	1	17.40	17.40	-1	1,013	-0.10%
2024/01/17	2	17.08	1	17.05	17.05	1	1,006	0.10%
2024/01/09	0	0.00	69	17.80	17.70	-69	1,060	-6.51%
2024/01/05	0	0.00	1	18.40	18.40	-1	1,049	-0.10%
2024/01/02	6	18.68	6	18.63	18.70	0	1,064	0.00%
2023/12/29	1	18.75	1	18.70	18.70	0	1,062	0.00%
2023/12/28	0	0.00	1	18.95	18.90	-1	1,060	-0.09%
2023/12/27	14	19.12	15	19.18	19.10	-1	1,047	-0.10%
2023/12/25	4	18.68	3	18.85	18.55	1	936	0.11%
2023/12/22	3	18.50	4	18.41	18.40	-1	908	-0.11%
2023/12/20	29	18.73	14	18.77	18.75	15	882	1.70%
2023/12/19	61	18.69	6	18.24	18.70	55	835	6.59%
2023/12/18	2	18.33	0	0.00	18.40	2	752	0.27%
2023/12/15	0	0.00	12.3	18.49	18.05	-12.3	689	-1.78%
2023/12/14	30	17.33	5	17.40	17.30	25	589	4.24%
2023/12/12	0.1	17.00	2	17.10	17.10	-1.9	601	-0.32%
2023/12/08	5	17.00	0	0.00	17.00	5	603	0.83%
2023/12/04	4	16.85	10	17.10	17.10	-6	589	-1.02%
2023/12/01	0.3	17.00	0	0.00	16.95	0.3	571	0.05%
2023/11/30	2	16.80	0	0.00	16.90	2	567	0.35%
2023/11/28	6	16.88	0	0.00	16.85	6	584	1.03%
2023/11/24	2	17.05	0	0.00	17.00	2	572	0.35%
2023/11/16	0	0.00	3	16.93	16.95	-3	571	-0.52%
2023/11/10	2	16.45	0	0.00	16.50	2	567	0.35%
2023/10/31	0	0.00	1	16.40	16.15	-1	667	-0.15%
2023/10/02	0	0.00	25	16.95	17.10	-25	961	-2.60%
2023/09/25	7	17.89	0	0.00	17.75	7	1,091	0.64%
2023/09/22	3	18.00	0	0.00	18.10	3	1,107	0.27%
2023/09/21	13	18.10	0	0.00	17.95	13	1,174	1.11%
2023/09/20	7	18.26	0	0.00	18.30	7	1,238	0.57%
2023/09/19	6	18.38	0	0.00	18.35	6	1,240	0.48%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/07	0	0.00	1	17.65	17.70	-1	1,215	-0.08%
2023/09/04	1	18.20	4	18.20	18.15	-3	1,220	-0.25%
2023/08/28	0	0.00	11	17.28	17.25	-11	1,190	-0.92%
2023/08/23	0	0.00	1	16.85	16.85	-1	1,184	-0.08%
2023/08/21	1	17.00	0	0.00	16.90	1	1,190	0.08%
2023/08/15	5	16.95	0	0.00	16.95	5	1,176	0.42%
2023/08/08	2	18.00	0	0.00	17.65	2	1,188	0.17%
2023/08/07	0	0.00	2	18.65	18.20	-2	1,170	-0.17%
2023/08/02	18	18.42	20	18.30	18.40	-2	1,120	-0.18%
2023/08/01	3	17.75	0	0.00	17.85	3	1,069	0.28%
2023/07/31	2	17.85	0	0.00	17.55	2	1,059	0.19%
2023/07/27	3	17.85	10	18.10	18.00	-7	1,041	-0.67%
2023/07/26	3	17.90	10	18.07	18.00	-7	1,032	-0.68%
2023/07/24	2	16.85	0	0.00	16.95	2	995	0.20%
2023/07/20	1	17.40	0	0.00	17.40	1	1,002	0.10%
2023/07/19	2	17.35	4	17.29	17.30	-2	1,034	-0.19%
2023/07/18	4	17.00	0	0.00	16.90	4	1,044	0.38%
2023/07/14	8	17.97	0	0.00	17.95	8	1,009	0.79%
2023/07/11	1	18.20	0	0.00	18.15	1	986	0.10%
2023/07/07	42	19.21	42	19.31	19.10	0	935	0.00%
2023/07/06	0	0.00	3	18.50	18.85	-3	818	-0.37%
2023/07/05	2	18.48	0	0.00	18.30	2	795	0.25%
2023/07/04	0	0.00	5	19.38	19.00	-5	765	-0.65%
2023/07/03	0	0.00	3	18.27	19.00	-3	709	-0.42%
2023/06/30	3	18.13	2	18.10	18.20	1	666	0.15%
2023/06/29	4	18.48	3	18.30	18.00	1	645	0.15%
2023/06/28	8	18.03	3	17.68	17.90	5	578	0.86%
2023/06/27	0	0.00	36	16.90	16.90	-36	507	-7.09%
2023/06/26	0	0.00	7	16.90	16.85	-7	503	-1.39%
2023/06/21	0	0.00	0	16.75	16.80	0	494	0.00%
2023/06/15	7	16.45	0	0.00	16.40	7	482	1.45%
2023/06/14	5	16.50	0	0.00	16.55	5	480	1.04%
2023/06/13	10	16.45	0	0.00	16.50	10	491	2.03%
2023/06/12	8	16.44	5	16.45	16.50	3	495	0.61%
2023/06/09	1	16.60	0	0.00	16.55	1	490	0.20%
2023/06/07	0	0.00	12	16.65	16.55	-12	487	-2.46%
2023/06/06	3	16.60	0	0.00	16.60	3	486	0.62%
2023/06/01	0	0.00	12	16.40	16.35	-12	480	-2.50%
2023/05/31	2	16.30	0	0.00	16.35	2	479	0.42%
2023/05/26	2	16.30	0	0.00	16.35	2	480	0.42%
2023/05/25	7	16.56	0	0.00	16.55	7	482	1.45%
2023/05/22	0	0.00	2	16.80	16.85	-2	493	-0.41%
2023/05/19	0	0.00	10	16.65	16.65	-10	492	-2.03%
2023/05/18	0	0.00	2	16.88	16.70	-2	491	-0.41%
2023/05/16	12	16.42	0	0.00	16.45	12	472	2.54%
2023/05/15	0	0.00	2	16.45	16.40	-2	471	-0.42%
2023/05/10	0	0.00	2	16.25	16.15	-2	464	-0.43%
2023/05/09	2	16.10	0	0.00	16.15	2	466	0.43%
2023/04/27	0	0.00	1	16.30	16.20	-1	514	-0.19%
2023/04/26	0	0.00	2	16.00	16.35	-2	515	-0.39%
2023/04/25	1	16.50	0	0.00	16.20	1	510	0.20%
2023/04/24	9	16.81	0	0.00	16.80	9	497	1.81%
2023/04/20	0	0.00	2	16.25	16.30	-2	442	-0.45%
2023/04/17	2	16.05	0	0.00	16.15	2	431	0.46%
2023/04/12	0	0.00	2	16.20	16.15	-2	426	-0.47%
2023/03/30	0	0.00	1	15.95	16.00	-1	453	-0.22%
2023/03/22	0	0.00	0.5	16.00	16.00	-0.5	539	-0.09%
2023/03/20	0	0.00	0.5	15.82	15.85	-0.5	560	-0.09%
2023/03/17	0	0.00	4	15.80	15.70	-4	556	-0.72%
2023/03/16	2	15.85	0	0.00	15.70	2	553	0.36%
2023/03/03	0	0.00	7	16.65	16.65	-7	542	-1.29%
2023/03/02	0	0.00	3	16.60	16.55	-3	544	-0.55%
2023/02/17	0	0.00	1	16.65	16.75	-1	545	-0.18%
2023/02/15	1	16.80	0	0.00	16.65	1	555	0.18%
2023/01/30	0	0.00	2	16.20	16.40	-2	512	-0.39%
2022/12/29	2	15.70	0	0.00	15.85	2	602	0.33%
2022/12/27	2	16.10	0	0.00	16.05	2	624	0.32%
2022/12/23	2	16.20	4	16.30	16.25	-2	625	-0.32%
2022/12/22	4	16.15	4	16.25	16.15	0	628	0.00%
2022/12/21	7	16.16	7	16.11	15.95	0	620	0.00%
2022/12/20	0	0.00	27	15.61	15.50	-27	598	-4.51%
2022/12/16	1	15.95	0	0.00	15.85	1	595	0.17%
2022/12/15	0	0.00	1	16.45	16.15	-1	585	-0.17%
2022/12/13	1	16.25	2	15.85	16.20	-1	556	-0.18%
2022/12/07	2	15.55	1	15.90	15.55	1	535	0.19%
2022/12/06	1	15.80	1	16.00	15.70	0	532	0.00%
2022/12/02	0	0.00	1	16.00	15.90	-1	528	-0.19%
2022/11/30	0	0.00	2	15.85	15.85	-2	530	-0.38%
2022/11/28	2	15.40	0	0.00	15.55	2	530	0.38%
2022/11/21	0	0.00	2	15.50	15.45	-2	539	-0.37%
2022/11/17	0	0.00	2	15.60	15.60	-2	535	-0.37%
2022/11/16	1	15.60	0	0.00	15.50	1	534	0.19%
2022/11/14	6	15.60	6	15.70	15.75	0	517	0.00%
2022/11/08	0.9	15.60	0	0.00	15.40	0.9	529	0.17%
2022/11/07	0.1	15.20	1	15.30	15.25	-0.9	540	-0.17%
2022/11/01	2	14.75	0	0.00	14.95	2	531	0.38%
2022/10/26	0	0.00	2	14.85	14.80	-2	558	-0.36%
2022/10/21	3	14.92	0	0.00	14.85	3	579	0.52%
2022/10/13	0	0.00	2	14.10	14.05	-2	541	-0.37%
2022/10/11	0	0.00	2	14.65	14.85	-2	546	-0.37%
2022/10/05	2	15.60	0	0.00	15.55	2	539	0.37%
2022/09/26	0	0.00	2	14.80	14.70	-2	542	-0.37%
2022/09/22	2	15.10	0	0.00	15.15	2	571	0.35%
2022/09/05	0	0.00	1	15.95	15.95	-1	658	-0.15%
2022/08/24	0.3	17.15	0	0.00	16.90	0.3	714	0.04%
2022/08/18	0	0.00	1	16.85	16.80	-1	728	-0.14%
2022/08/12	0.2	16.50	0	0.00	16.35	0.2	731	0.03%
2022/08/10	2	15.70	5	15.70	15.75	-3	746	-0.40%
2022/08/04	0	0.00	10	15.30	15.70	-10	823	-1.21%
2022/08/03	1	15.75	8	15.80	15.70	-7	846	-0.83%
2022/08/01	10	16.40	0	0.00	16.55	10	888	1.13%
2022/07/15	1	15.15	0	0.00	15.20	1	1,209	0.08%
2022/07/14	0.2	15.25	0	0.00	15.50	0.2	1,281	0.02%
2022/07/04	2	15.70	2	15.40	15.40	0	1,662	0.00%
2022/07/01	0	0.00	5	15.45	15.40	-5	1,702	-0.29%
2022/06/20	1	16.85	2	17.20	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	3	17.70	17.85	-3	2,373	-0.13%
2022/06/08	0	0.00	5	19.90	20.10	-5	2,588	-0.19%
2022/05/20	0	0.00	1	19.55	19.40	-1	3,459	-0.03%
2022/05/18	1	19.35	0	0.00	19.45	1	3,609	0.03%
2022/05/17	0	0.00	5	19.15	19.00	-5	3,602	-0.14%
2022/05/12	2	18.55	0	0.00	18.10	2	3,576	0.06%
2022/05/11	3	19.05	0	0.00	19.00	3	3,559	0.08%
2022/05/09	0	0.00	40	19.61	19.65	-40	3,555	-1.13%
2022/05/05	5	21.45	0	0.00	21.35	5	3,551	0.14%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/04/27	0	0.00	20	21.79	21.50	-20	3,561	-0.56%
2022/04/25	10	23.00	19	23.02	22.90	-9	3,510	-0.26%
2022/04/22	13	23.60	5	24.28	23.95	8	3,471	0.23%
2022/04/20	0	0.00	2	24.80	24.65	-2	3,341	-0.06%
2022/04/19	12	24.69	1	24.35	24.90	11	3,283	0.33%
2022/04/18	4	24.81	1	24.75	24.50	3	3,258	0.09%
2022/04/15	30	25.60	54	25.36	25.25	-24	3,210	-0.75%
2022/04/14	0.1	25.65	2	25.65	25.40	-1.9	3,201	-0.06%
2022/04/13	63	25.60	6	25.45	25.65	57	3,156	1.81%
2022/04/12	4.1	24.87	5	24.95	24.70	-0.9	3,067	-0.03%
2022/04/11	10	24.76	5	24.71	24.75	5	3,038	0.16%
2022/04/08	0	0.00	6	24.15	24.50	-6	3,010	-0.20%
2022/04/07	7	24.33	15	24.47	24.00	-8	3,021	-0.26%
2022/04/06	3	24.53	5	24.55	24.55	-2	2,987	-0.07%
2022/03/30	2	24.30	10	24.35	24.50	-8	3,082	-0.26%
2022/03/29	1	24.60	1	24.60	24.60	0	3,140	0.00%
2022/03/28	0	0.00	10	24.86	25.05	-10	3,263	-0.31%
2022/03/24	10	25.90	0	0.00	25.70	10	3,882	0.26%
2022/03/23	23	26.22	14	25.78	25.90	9	3,925	0.23%
2022/03/22	27	25.99	23	25.98	26.05	4	3,812	0.10%
2022/03/21	12	24.83	21	24.78	24.75	-9	3,469	-0.26%
2022/03/18	3	23.95	8	23.77	23.80	-5	3,409	-0.15%
2022/03/17	10	23.60	0	0.00	23.90	10	3,447	0.29%
2022/03/16	0	0.00	2	23.23	23.25	-2	3,442	-0.06%
2022/03/14	3	24.65	5	24.81	24.60	-2	3,464	-0.06%
2022/03/11	10	24.61	11	24.72	24.55	-1	3,471	-0.03%
2022/03/10	6	24.26	5	24.36	24.45	1	3,432	0.03%
2022/03/08	4	25.08	5	24.32	23.50	-1	3,356	-0.03%
2022/03/07	10	24.00	4	24.23	24.30	6	3,281	0.18%
2022/03/04	3	24.23	1	24.60	24.20	2	3,223	0.06%
2022/03/03	0	0.00	1	24.45	24.35	-1	3,219	-0.03%
2022/03/02	22	24.51	23.5	24.72	24.50	-1.5	3,211	-0.05%
2022/03/01	22	25.22	20.5	24.49	24.40	1.5	3,175	0.05%
2022/02/25	2	24.28	13	24.50	24.40	-11	3,147	-0.35%
2022/02/24	9	24.11	2	24.18	23.55	7	3,100	0.23%
2022/02/23	7	24.60	22	24.53	24.65	-15	3,078	-0.49%
2022/02/22	7	23.88	3	24.25	23.85	4	2,970	0.13%
2022/02/21	19	24.15	28	24.19	23.95	-9	2,930	-0.31%
2022/02/17	0	0.00	4	22.81	22.70	-4	2,829	-0.14%
2022/02/16	1	22.85	5	22.86	22.85	-4	2,857	-0.14%
2022/02/15	1	22.70	0	0.00	22.60	1	2,886	0.03%
2022/02/14	3	22.63	2	22.75	22.65	1	2,981	0.03%
2022/02/11	6	23.02	0	0.00	23.05	6	3,008	0.20%
2022/02/10	2	23.13	0	0.00	23.10	2	3,047	0.07%
2022/02/09	3	22.98	5	22.93	23.05	-2	3,147	-0.06%
2022/02/08	2	22.40	7	22.69	22.75	-5	3,149	-0.16%
2022/02/07	3	22.03	1	22.10	22.45	2	3,155	0.06%
2022/01/26	0.2	21.35	0	0.00	21.10	0.2	3,161	0.01%
2022/01/25	0.2	21.30	0	0.00	21.15	0.2	3,186	0.01%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/19	5	22.30	0	0.00	22.15	5	3,234	0.15%
2022/01/18	0	0.00	2	22.45	22.40	-2	3,246	-0.06%
2022/01/17	0	0.00	2	22.15	22.50	-2	3,262	-0.06%
2022/01/14	5	22.35	0	0.00	22.45	5	3,320	0.15%
2022/01/13	10	22.85	0	0.00	22.80	10	3,357	0.30%
2022/01/12	2.3	22.50	0	0.00	22.50	2.3	3,354	0.07%
2022/01/11	0	0.00	6.4	22.70	22.60	-6.4	3,364	-0.19%
2022/01/10	0	0.00	0.5	23.00	23.00	-0.5	3,371	-0.01%
2022/01/07	4	23.20	15	23.10	22.95	-11	3,381	-0.33%
2022/01/06	1	23.65	0	0.00	23.50	1	3,380	0.03%
2022/01/05	3	23.88	1	23.80	23.80	2	3,428	0.06%
2022/01/04	2	24.00	1	24.00	23.80	1	3,458	0.03%
2022/01/03	1	24.10	1.1	23.96	24.15	-0.1	3,485	0.00%
2021/12/30	1	24.65	1	24.55	24.40	0	3,510	0.00%
2021/12/29	1	24.25	1	24.25	24.20	0	3,517	0.00%
2021/12/28	2	24.28	1	24.30	24.20	1	3,564	0.03%
2021/12/27	5	24.35	3.5	24.42	24.25	1.5	3,629	0.04%
2021/12/24	18	24.87	9	24.99	24.60	9	3,641	0.25%
2021/12/23	8	25.28	7.1	25.16	25.20	0.9	3,616	0.02%
2021/12/22	6	25.50	7	25.56	25.70	-1	3,581	-0.03%
2021/12/21	93.5	25.53	103.9	25.54	26.00	-10.4	3,521	-0.29%	大賣/
2021/12/20	50	23.95	88	24.22	24.60	-38	3,048	-1.25%
2021/12/17	65	23.59	28	23.56	23.40	37	2,901	1.27%
2021/12/16	0	0.00	3	23.00	23.05	-3	2,858	-0.10%
2021/12/15	1	23.25	0	0.00	23.25	1	3,049	0.03%
2021/12/14	3	23.23	0	0.00	22.85	3	3,259	0.09%
2021/12/13	2	23.28	3	23.28	23.20	-1	3,378	-0.03%
2021/12/10	10	22.65	0	0.00	22.60	10	3,495	0.29%
2021/12/09	1	22.75	0	0.00	22.70	1	3,875	0.03%
2021/12/08	19	23.25	15	23.00	22.85	4	4,409	0.09%
2021/12/07	1.1	22.90	0	0.00	22.85	1.1	4,438	0.02%
2021/12/06	0	0.00	1	22.65	22.40	-1	4,445	-0.02%
2021/12/03	0	0.00	5	22.37	22.35	-5	4,506	-0.11%
2021/12/02	2	22.08	0	0.00	22.00	2	4,617	0.04%
2021/11/30	4.1	22.00	0	0.00	22.15	4.1	4,723	0.09%
2021/11/26	0	0.00	1	22.65	22.55	-1	4,897	-0.02%
2021/11/25	0	0.00	1	22.90	22.95	-1	5,030	-0.02%
2021/11/24	10.1	22.90	2	22.70	22.95	8.1	5,049	0.16%
2021/11/23	2	22.73	2	22.40	22.20	0	5,048	0.00%
2021/11/22	16	21.79	16	22.09	22.00	0	5,317	0.00%
2021/11/19	1.1	22.07	0	0.00	21.85	1.1	5,340	0.02%
2021/11/18	5	22.28	3	22.25	22.25	2	5,418	0.04%
2021/11/17	0	0.00	6	22.25	22.30	-6	5,578	-0.11%
2021/11/16	2	22.55	4	22.50	22.55	-2	5,618	-0.04%
2021/11/15	4	22.93	0	0.00	22.60	4	5,659	0.07%
2021/11/12	2	23.15	0	0.00	23.05	2	5,756	0.03%
2021/11/11	11	23.63	7	23.74	23.20	4	5,818	0.07%
2021/11/10	0	0.00	1	23.60	22.90	-1	5,813	-0.02%
2021/11/09	9	23.22	2	23.60	23.45	7	5,866	0.12%
2021/11/08	8.2	23.70	11	23.55	23.60	-2.8	5,928	-0.05%
2021/11/03	1	22.80	1	22.90	22.95	0	6,029	0.00%
2021/11/02	1	22.70	3	23.00	22.35	-2	6,078	-0.03%
2021/10/27	0.2	22.90	2	22.85	22.80	-1.8	6,311	-0.03%
2021/10/26	6	23.30	0	0.00	22.95	6	6,531	0.09%
2021/10/25	0	0.00	7	23.15	23.05	-7	6,646	-0.11%
2021/10/22	2	23.28	4	23.00	22.90	-2	6,815	-0.03%
2021/10/21	2	24.00	2	24.08	24.35	0	6,883	0.00%
2021/10/20	0	0.00	1	23.60	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	1	23.90	23.60	-1	7,049	-0.01%
2021/10/18	0.1	23.65	0	0.00	23.55	0.1	7,283	0.00%
2021/10/15	2	23.65	1	23.45	23.65	1	7,690	0.01%
2021/10/14	0	0.00	1	23.50	23.20	-1	8,353	-0.01%
2021/10/13	1	23.15	3	23.20	22.80	-2	9,002	-0.02%
2021/10/12	1	23.60	10	23.36	23.85	-9	9,190	-0.10%
2021/10/08	1	23.30	0	0.00	23.70	1	9,486	0.01%
2021/10/07	0.1	23.50	1	23.85	23.95	-0.9	9,782	-0.01%
2021/10/06	1	23.60	0	0.00	23.40	1	10,179	0.01%
2021/10/05	2	23.33	3	23.83	24.00	-1	10,676	-0.01%
2021/10/04	0	0.00	10	23.40	23.35	-10	11,278	-0.09%
2021/10/01	2	25.15	0	0.00	24.85	2	12,128	0.02%
2021/09/30	3.1	25.90	5	25.15	25.85	-1.9	12,470	-0.02%
2021/09/29	3	25.32	1	25.20	25.10	2	12,872	0.02%
2021/09/28	0	0.00	2	25.68	25.45	-2	13,592	-0.01%
2021/09/27	0	0.00	2	26.68	26.40	-2	14,403	-0.01%
2021/09/24	1	26.80	1	26.60	26.55	0	16,391	0.00%
2021/09/23	0	0.00	26	26.61	26.60	-26	16,937	-0.15%
2021/09/22	12	26.74	34	27.83	26.45	-22	18,152	-0.12%
2021/09/17	24	29.54	15	29.58	29.15	9	18,522	0.05%
2021/09/16	27	29.77	14	29.98	29.35	13	19,244	0.07%
2021/09/15	7	29.71	6	29.84	30.15	1	19,654	0.01%
2021/09/14	62	29.39	34	29.46	30.00	28	20,561	0.14%
2021/09/13	95	29.47	83	29.70	30.40	12	21,419	0.06%
2021/09/10	3	27.88	4	28.11	28.00	-1	21,379	0.00%
2021/09/09	3	27.55	12	27.43	27.40	-9	22,285	-0.04%
2021/09/08	6	27.20	1	28.05	26.80	5	22,572	0.02%
2021/09/07	9	27.96	15	27.67	27.80	-6	23,043	-0.03%
2021/09/06	6	27.78	5	28.07	27.55	1	23,066	0.00%
2021/09/03	8	27.87	8	27.84	27.60	0	23,233	0.00%
2021/09/02	5	27.57	4	28.39	27.35	1	23,284	0.00%
2021/09/01	48	28.94	64	28.39	28.35	-16	23,290	-0.07%
2021/08/31	72.1	28.07	56	28.18	28.45	16.1	23,212	0.07%
2021/08/30	13	27.37	12	27.42	27.30	1	23,250	0.00%
2021/08/27	13	27.18	10	27.31	27.50	3	23,510	0.01%
2021/08/26	45	28.20	30.6	27.84	27.50	14.4	23,775	0.06%
2021/08/25	2.1	26.57	0	0.00	26.50	2.1	23,923	0.01%
2021/08/24	1	26.00	5	26.50	26.85	-4	24,145	-0.02%
2021/08/23	51	26.58	45	26.56	26.80	6	24,862	0.02%
2021/08/20	3	25.30	28	25.00	25.25	-25	25,420	-0.10%
2021/08/19	15	25.21	10	25.15	24.90	5	25,791	0.02%
2021/08/18	1	24.05	4	25.74	26.05	-3	25,811	-0.01%
2021/08/17	2	25.40	8	26.03	24.80	-6	25,773	-0.02%
2021/08/13	12	27.32	0	0.00	27.25	12	25,896	0.05%
2021/08/12	4	28.35	14	28.43	28.65	-10	26,078	-0.04%
2021/08/11	1	28.25	6	27.52	27.25	-5	26,298	-0.02%
2021/08/10	1	27.90	2	28.50	27.75	-1	26,395	0.00%
2021/08/09	5.1	28.73	7	28.90	28.30	-1.9	26,485	-0.01%
2021/08/06	5	28.25	2	28.20	28.30	3	26,579	0.01%
2021/08/05	7	28.36	6	28.85	28.40	1	26,798	0.00%
2021/08/04	11	29.30	10	29.40	29.30	1	27,024	0.00%
2021/08/03	1	29.65	9	29.32	29.50	-8	27,847	-0.03%
2021/08/02	12	29.61	14	29.84	30.00	-2	28,603	-0.01%
2021/07/30	19	29.80	8	29.88	28.65	11	28,704	0.04%
2021/07/29	3	29.03	3	28.80	29.15	0	28,933	0.00%
2021/07/28	19	28.16	16	28.55	27.80	3	29,106	0.01%
2021/07/27	4	28.10	5	28.83	28.00	-1	29,247	0.00%
2021/07/26	2	29.80	5	29.45	29.20	-3	29,801	-0.01%
2021/07/23	15	29.74	18	29.80	29.80	-3	30,272	-0.01%
2021/07/22	16	29.52	23	30.11	29.00	-7	30,330	-0.02%
2021/07/21	53	32.02	75	31.18	30.10	-22	30,359	-0.07%
2021/07/20	91	32.56	144	32.27	31.65	-53	30,423	-0.17%	大賣/
2021/07/19	144	31.63	59	31.86	32.70	85	30,232	0.28%	大買/
2021/07/16	19	29.99	22	30.00	29.75	-3	30,334	-0.01%
2021/07/15	54	29.88	31	30.35	30.90	23	30,464	0.08%
2021/07/14	19	28.63	16	28.86	28.40	3	30,640	0.01%
2021/07/13	30	31.46	58	31.41	30.30	-28	30,798	-0.09%
2021/07/12	45.1	34.16	65.3	34.34	32.95	-20.2	30,967	-0.07%
2021/07/09	62	33.38	51	33.53	32.60	11	30,915	0.04%
2021/07/08	53.1	33.41	36.2	34.06	33.80	17	30,765	0.06%
2021/07/07	22.1	31.96	30.1	31.83	31.50	-8	30,255	-0.03%
2021/07/06	29.3	33.74	34	33.85	33.05	-4.7	30,418	-0.02%
2021/07/05	114.3	34.25	124	34.37	34.15	-9.7	30,673	-0.03%	大買/大賣/
2021/07/02	123.2	33.83	151	33.52	32.80	-27.9	30,466	-0.09%	大買/大賣/
2021/07/01	302.1	34.83	257	33.71	33.95	45.1	30,043	0.15%	大買/大賣/
2021/06/30	23	33.93	3	33.77	34.15	20	28,581	0.07%
2021/06/29	166	30.40	61	30.46	31.05	105	28,038	0.37%	大買/鉅額交易
2021/06/28	0	0.00	20	27.63	28.25	-20	26,841	-0.07%
2021/06/25	83	25.90	85	25.67	25.70	-2	26,369	-0.01%
2021/06/24	62	24.79	57	24.84	24.55	5	25,458	0.02%
2021/06/23	108	25.64	142	25.35	23.90	-34	24,931	-0.14%	大買/大賣/
2021/06/22	121	24.70	84	24.73	25.10	37	24,066	0.15%	大買/
2021/06/21	50	23.29	26	23.31	22.85	24	22,822	0.11%
2021/06/18	51	23.73	51	23.74	23.65	0	22,340	0.00%
2021/06/17	70	23.09	65.1	22.59	22.40	4.9	21,376	0.02%
2021/06/16	121	22.57	124	22.78	22.45	-3	21,060	-0.01%	大買/大賣/
2021/06/15	11	21.64	19	21.78	21.90	-8	20,528	-0.04%
2021/06/11	18	21.18	12	21.40	21.80	6	20,396	0.03%
2021/06/10	11	20.59	5	20.15	20.90	6	20,191	0.03%
2021/06/09	4	21.31	10	20.88	20.90	-6	20,108	-0.03%
2021/06/08	25	21.58	3	21.48	21.50	22	20,053	0.11%
2021/06/07	21	21.08	40	21.21	21.25	-19	20,012	-0.09%
2021/06/04	32	22.91	42	22.81	22.20	-10	19,846	-0.05%
2021/06/03	63	22.78	26	22.65	22.75	37	19,573	0.19%
2021/06/02	45	21.82	62	21.75	22.30	-17	19,267	-0.09%
2021/06/01	25	21.07	38	21.14	21.35	-13	18,862	-0.07%
2021/05/31	91	21.81	43	22.13	21.30	48	18,863	0.25%
2021/05/28	51	20.99	47	21.09	20.65	4	18,208	0.02%
2021/05/27	22	20.53	14	20.65	20.10	8	17,484	0.05%
2021/05/26	2	20.10	17	19.92	20.10	-15	17,067	-0.09%
2021/05/25	1	19.20	7	19.38	19.60	-6	17,020	-0.04%
2021/05/24	15	20.12	8	19.93	19.70	7	17,025	0.04%
2021/05/21	12	19.80	9	20.06	20.10	3	17,207	0.02%
2021/05/20	11	20.02	13	19.82	19.55	-2	17,082	-0.01%
2021/05/19	23	20.31	20	20.58	20.90	3	16,955	0.02%
2021/05/18	11	18.75	10	18.87	19.25	1	16,753	0.01%
2021/05/17	28	17.65	34	17.99	17.50	-6	16,581	-0.04%
2021/05/14	10	19.18	10	18.91	19.40	0	16,446	0.00%
2021/05/13	5	19.97	9	20.21	19.90	-4	16,234	-0.02%
2021/05/12	13	23.42	14	23.45	22.10	-1	15,937	-0.01%
2021/05/11	48	26.49	5	26.80	24.55	43	15,643	0.27%
2021/05/10	23	25.49	40	25.04	26.05	-17	14,773	-0.12%
2021/05/07	0	0.00	6	23.83	24.15	-6	13,945	-0.04%
2021/05/06	21	24.60	19	24.98	24.50	2	13,718	0.01%
2021/05/05	40	23.86	11	23.85	23.55	29	13,265	0.22%
2021/05/04	2	22.60	21	23.26	22.50	-19	12,982	-0.15%
2021/05/03	25	25.75	35	25.39	24.25	-10	12,676	-0.08%
2021/04/29	33	25.23	35	24.78	24.70	-2	12,026	-0.02%
2021/04/28	8	24.64	16	24.46	24.10	-8	11,478	-0.07%
2021/04/27	24	24.90	20	25.09	24.95	4	11,320	0.04%
2021/04/26	25	24.47	20	24.69	25.30	5	11,057	0.05%
2021/04/23	32	23.57	56.1	23.32	23.35	-24.1	10,591	-0.23%
2021/04/22	24.1	25.05	67	25.24	24.50	-42.9	10,146	-0.42%
2021/04/21	24	24.55	23	23.99	24.20	1	9,385	0.01%
2021/04/20	134	23.75	59	23.69	24.60	75	9,037	0.83%	大買/
2021/04/19	30	23.75	158	23.89	24.80	-128	8,590	-1.49%	大賣/鉅額交易
2021/04/16	100	22.42	55	22.52	22.55	45	8,114	0.55%
2021/04/15	59	21.12	45	21.07	21.25	14	7,565	0.19%
2021/04/14	36	20.45	36	20.45	20.15	0	7,119	0.00%
2021/04/13	14.1	20.98	19	20.52	19.80	-4.9	6,735	-0.07%
2021/04/12	59	19.11	71.2	19.64	20.20	-12.2	6,424	-0.19%
2021/04/09	84	18.65	48.3	18.50	18.40	35.7	5,931	0.60%
2021/04/08	14	17.91	24.5	17.85	17.95	-10.5	5,300	-0.20%
2021/04/07	31.1	16.00	43	15.90	16.35	-12	4,857	-0.25%
2021/04/06	24	15.21	27	14.97	15.50	-3	4,551	-0.07%
2021/04/01	3	14.28	0	0.00	14.25	3	4,054	0.07%
2021/03/31	25	14.44	1	14.30	14.35	24	4,059	0.59%
2021/03/30	2	14.35	0	0.00	14.35	2	4,068	0.05%
2021/03/29	5	14.15	22	14.15	14.15	-17	4,097	-0.41%
2021/03/26	0	0.00	3	14.05	14.10	-3	4,449	-0.07%
2021/03/25	22	13.97	2	14.13	14.05	20	4,986	0.40%
2021/03/23	5	13.86	4	13.85	13.80	1	5,032	0.02%
2021/03/19	2	13.75	2	13.80	13.80	0	5,377	0.00%
2021/03/18	0	0.00	1	13.90	13.85	-1	5,418	-0.02%
2021/03/17	0	0.00	3	13.82	13.75	-3	5,692	-0.05%
2021/03/16	10	13.95	0	0.00	13.85	10	6,198	0.16%
2021/03/15	12	13.95	10	14.00	13.95	2	6,186	0.03%
2021/03/12	0	0.00	1	13.85	13.90	-1	6,181	-0.02%
2021/03/10	0	0.00	30	13.86	13.95	-30	6,197	-0.48%
2021/03/09	1	13.95	35	13.95	13.95	-34	6,201	-0.55%
2021/03/08	7	13.81	3	13.82	13.75	4	6,226	0.06%
2021/03/05	0	0.00	5.3	13.74	13.70	-5.3	6,255	-0.08%
2021/03/04	69	14.25	2	14.40	14.05	67	6,281	1.07%
2021/03/03	3	14.10	10	14.05	14.05	-7	6,063	-0.12%
2021/02/25	0	0.00	3	13.70	13.75	-3	5,991	-0.05%
2021/02/24	1	14.15	11	14.11	13.70	-10	6,124	-0.16%
2021/02/23	11	13.99	13	13.85	14.15	-2	6,076	-0.03%
2021/02/22	1	13.25	0	0.00	13.30	1	5,807	0.02%
2021/02/19	3	13.20	2	13.25	13.25	1	5,874	0.02%
2021/02/18	4	13.20	57	12.99	13.25	-53	5,823	-0.91%
2021/02/04	2	11.80	0	0.00	11.80	2	6,136	0.03%
2021/01/29	5	11.80	0	0.00	11.70	5	6,484	0.08%
2021/01/26	5	12.00	0	0.00	12.05	5	6,653	0.08%
2021/01/25	1	12.20	0	0.00	12.25	1	6,628	0.02%
2021/01/22	0	0.00	20	12.00	12.00	-20	6,598	-0.30%
2021/01/20	32	12.10	3	11.90	11.90	29	6,535	0.44%
2021/01/18	0	0.00	4	12.40	12.50	-4	6,460	-0.06%
2021/01/15	12	12.63	1	12.65	12.70	11	6,429	0.17%
2021/01/14	0	0.00	2	13.05	12.90	-2	6,378	-0.03%
2021/01/12	11	13.03	12	12.84	12.90	-1	6,326	-0.02%
2021/01/08	2	13.20	0	0.00	13.35	2	6,241	0.03%
2021/01/07	1	13.60	1	13.60	13.70	0	6,179	0.00%
2021/01/06	6	13.68	1	13.60	13.55	5	6,159	0.08%
2021/01/05	3	14.60	2	14.90	14.35	1	6,033	0.02%
2021/01/04	0	0.00	23	14.50	14.35	-23	5,920	-0.39%
2020/12/31	19	14.32	8	14.43	14.35	11	5,855	0.19%
2020/12/30	6	14.63	16	14.67	14.65	-10	5,777	-0.17%
2020/12/29	9	14.61	6	14.48	14.55	3	5,654	0.05%
2020/12/28	8	14.16	0	0.00	14.10	8	5,499	0.15%
2020/12/25	44	14.21	10	14.25	14.25	34	5,429	0.63%
2020/12/24	3	14.23	309	14.21	14.05	-306	5,374	-5.69%	大賣/鉅額交易
2020/12/23	14	13.99	10	13.97	14.20	4	5,285	0.08%
2020/12/22	3	14.82	8	14.99	14.05	-5	5,165	-0.10%
2020/12/21	314	15.25	10	15.04	15.20	304	4,799	6.33%	大買/鉅額交易
2020/12/18	6	13.92	2	14.05	13.95	4	4,245	0.09%
2020/12/17	12	14.60	16	14.31	14.20	-4	4,181	-0.10%
2020/12/16	16	14.54	12	14.44	14.45	4	4,018	0.10%
2020/12/15	1	14.20	5	14.34	13.95	-4	3,800	-0.11%
2020/12/14	0	0.00	53	13.69	13.70	-53	3,641	-1.46%
2020/12/11	19	13.80	17	13.71	13.65	2	3,598	0.06%
2020/12/10	21	14.00	54	13.80	14.10	-33	3,344	-0.99%
2020/12/09	5	12.90	5	12.95	12.90	0	2,935	0.00%
2020/12/08	15	12.90	5	12.95	12.90	10	3,396	0.29%
2020/12/07	10	12.85	15	12.95	12.85	-5	3,379	-0.15%
2020/12/04	0	0.00	5	12.90	12.85	-5	3,369	-0.15%
2020/12/03	10	13.10	11	13.13	12.90	-1	3,364	-0.03%
2020/12/02	20	13.13	0	0.00	13.00	20	3,429	0.58%
2020/11/30	85	13.82	90	13.78	13.70	-5	3,363	-0.15%
2020/11/27	9	13.40	10	13.43	13.45	-1	3,355	-0.03%
2020/11/26	0	0.00	5	13.40	13.40	-5	3,305	-0.15%
2020/11/24	11	13.41	1	13.30	13.25	10	3,201	0.31%
2020/11/23	1	13.15	24	13.12	13.35	-23	3,138	-0.73%
2020/11/19	1	12.95	5	13.00	13.00	-4	2,908	-0.14%
2020/11/18	0	0.00	21	13.00	13.05	-21	2,860	-0.73%
2020/11/17	20	12.55	20	12.60	12.60	0	2,740	0.00%
2020/11/16	10	12.95	33	12.97	12.95	-23	2,656	-0.87%
2020/11/13	4	12.50	5	12.50	12.60	-1	2,414	-0.04%
2020/11/12	1	12.55	11	12.49	12.40	-10	2,327	-0.43%
2020/11/11	0	0.00	1	12.05	12.20	-1	2,196	-0.05%
2020/11/10	7	12.06	0	0.00	12.00	7	2,125	0.33%
2020/11/09	11	11.96	16	12.04	12.10	-5	2,063	-0.24%
2020/11/06	4	11.68	1	11.65	11.65	3	1,915	0.16%
2020/11/05	1	11.45	0	0.00	11.40	1	1,827	0.05%
2020/11/03	2	11.10	0	0.00	11.05	2	1,665	0.12%
2020/10/08	6	10.95	6	10.85	10.95	0	1,553	0.00%
2020/10/06	2	10.85	1	10.90	10.90	1	1,539	0.06%
2020/10/05	10	10.58	20	10.65	10.85	-10	1,531	-0.65%
2020/09/30	6	10.50	16	10.60	10.60	-10	1,530	-0.65%
2020/09/25	0	0.00	38	10.37	10.40	-38	1,529	-2.48%
2020/09/24	10	10.60	10	10.68	10.50	0	1,514	0.00%
2020/09/14	6	11.50	8	11.42	11.50	-2	1,326	-0.15%
2020/09/11	2	11.43	3	11.47	11.30	-1	1,211	-0.08%
2020/09/08	12	11.00	0	0.00	11.00	12	690	1.74%
2020/09/07	2	11.15	2	11.10	11.10	0	658	0.00%
2020/09/03	5	10.90	0	0.00	10.85	5	542	0.92%
2020/09/02	2	10.90	0	0.00	10.80	2	485	0.41%
2020/08/14	0	0.00	6	9.94	9.97	-6	357	-1.68%
2020/08/11	6	10.00	0	0.00	9.95	6	355	1.69%
2020/07/02	0	0.00	5	9.99	10.00	-5	320	-1.56%
2020/06/22	10	10.00	12	10.09	10.05	-2	318	-0.63%
2020/06/12	2	9.63	5	9.68	9.68	-3	343	-0.87%
2020/06/11	1	9.85	0	0.00	9.80	1	351	0.28%
2020/06/08	0	0.00	10	9.80	9.79	-10	376	-2.66%
2020/06/01	2	9.80	0	0.00	9.79	2	384	0.52%
2020/05/18	1	9.38	0	0.00	9.36	1	361	0.28%
2020/04/21	5	8.90	0	0.00	8.98	5	363	1.38%
2020/04/09	0	0.00	1	8.90	8.84	-1	366	-0.27%
2020/04/07	0	0.00	5	8.72	8.68	-5	375	-1.33%
2020/03/27	2	8.60	0	0.00	8.60	2	388	0.52%
2020/03/25	0	0.00	5	8.61	8.47	-5	385	-1.30%
2020/03/24	10	8.28	0	0.00	8.31	10	381	2.62%
2020/03/20	10	8.70	8	8.85	8.70	2	370	0.54%
2020/03/18	5	8.90	5	9.00	8.83	0	353	0.00%
2020/03/17	10	8.72	10	8.85	8.85	0	344	0.00%
2020/03/12	10	9.69	10	10.10	9.70	0	303	0.00%
2020/02/27	0	0.00	6	10.05	9.99	-6	264	-2.26%
2020/02/26	6	10.00	0	0.00	10.00	6	260	2.31%
2020/02/19	4	10.10	0	0.00	10.10	4	254	1.57%
2020/02/17	0	0.00	3	10.10	10.10	-3	254	-1.18%
2020/02/14	0	0.00	6	10.05	10.05	-6	254	-2.36%
2020/02/07	30	10.02	10	10.10	10.05	20	250	7.98%
2020/02/06	0	0.00	20	10.10	10.05	-20	247	-8.08%
2020/02/05	0	0.00	2	10.10	10.00	-2	244	-0.82%
2020/02/04	20	10.03	20	10.08	10.05	0	242	0.00%
2020/01/31	6	10.05	6	10.10	10.05	0	231	0.00%
2020/01/30	0	0.00	10	10.05	10.05	-10	230	-4.34%
2020/01/15	0	0.00	5	10.20	10.15	-5	219	-2.27%
2020/01/13	10	10.15	10	10.20	10.10	0	232	0.00%
2020/01/10	10	10.10	20	10.15	10.10	-10	229	-4.36%
2020/01/09	20	10.09	10	10.15	10.10	10	226	4.42%
2020/01/08	15	10.10	2	10.15	10.15	13	222	5.83%
2020/01/07	15	10.15	15	10.20	10.15	0	223	0.00%
2020/01/06	0	0.00	5	10.20	10.15	-5	225	-2.22%
2020/01/03	20	10.15	0	0.00	10.20	20	222	8.98%
2020/01/02	10	10.15	20	10.20	10.20	-10	214	-4.65%
2019/12/31	10	10.13	5	10.20	10.15	5	208	2.40%
2019/12/30	10	10.15	10	10.20	10.15	0	199	0.00%
2019/12/27	20	10.15	15	10.22	10.15	5	186	2.68%
2019/12/26	0	0.00	10	10.20	10.20	-10	179	-5.56%
2019/12/25	15	10.15	15	10.20	10.15	0	178	0.00%
2019/12/24	0	0.00	4	10.20	10.15	-4	182	-2.19%
2019/12/23	10	10.15	0	0.00	10.15	10	187	5.33%
2019/12/20	15	10.15	5	10.20	10.20	10	190	5.25%
2019/12/19	4	10.15	0	0.00	10.20	4	190	2.10%
2019/12/18	5	10.20	5	10.25	10.25	0	192	0.00%
2019/12/17	0	0.00	10	10.25	10.20	-10	286	-3.49%
2019/12/16	0	0.00	5	10.25	10.20	-5	289	-1.73%
2019/12/13	14	10.16	10	10.25	10.15	4	288	1.39%
2019/12/12	0	0.00	5	10.20	10.20	-5	289	-1.73%
2019/12/11	8	10.15	5	10.20	10.15	3	293	1.02%
2019/12/10	2	10.15	5	10.20	10.20	-3	295	-1.01%
2019/12/05	6	10.11	5	10.15	10.15	1	301	0.33%
2019/11/14	0	0.00	5	10.25	10.30	-5	323	-1.54%
2019/11/07	0	0.00	5	10.30	10.25	-5	335	-1.49%
2019/10/30	5	10.25	0	0.00	10.30	5	363	1.37%
2019/10/25	0	0.00	4	10.30	10.30	-4	371	-1.08%
2019/10/23	10	10.25	0	0.00	10.25	10	380	2.63%
2019/10/22	10	10.25	0	0.00	10.25	10	378	2.64%
2019/10/18	10	10.25	0	0.00	10.25	10	368	2.71%
2019/10/16	0	0.00	5	10.25	10.25	-5	399	-1.25%
2019/10/02	0	0.00	5	10.25	10.25	-5	508	-0.98%
2019/09/26	0	0.00	10	10.40	10.25	-10	510	-1.96%
2019/09/25	0	0.00	2	10.40	10.35	-2	508	-0.39%
2019/09/24	20	10.40	20	10.45	10.40	0	513	0.00%
2019/09/20	50	10.34	20	10.48	10.30	30	515	5.82%
2019/09/19	10	10.40	10	10.45	10.45	0	420	0.00%
2019/09/18	20	10.35	10	10.45	10.50	10	419	2.39%
2019/09/17	20	10.40	10	10.45	10.45	10	421	2.37%
2019/09/16	10	10.35	10	10.40	10.45	0	429	0.00%
2019/09/11	30	10.30	10	10.35	10.35	20	437	4.57%
2019/09/09	43	10.25	20	10.30	10.30	23	443	5.19%
2019/09/06	20	10.25	30	10.30	10.30	-10	441	-2.27%
2019/09/05	20	10.25	20	10.30	10.25	0	439	0.00%
2019/09/03	0	0.00	10	10.30	10.25	-10	427	-2.34%
2019/09/02	0	0.00	20	10.23	10.25	-20	426	-4.69%
2019/08/29	0	0.00	17	10.15	10.15	-17	420	-4.04%
2019/08/28	36	10.06	6	10.15	10.10	30	420	7.13%
2019/08/26	6	10.05	17	10.11	10.15	-11	416	-2.64%
2019/08/23	18	10.05	17	10.10	10.10	1	420	0.24%
2019/08/22	12	10.05	18	10.12	10.10	-6	421	-1.42%
2019/08/21	7	10.09	1	10.20	10.05	6	419	1.43%
2019/08/20	12	10.10	0	0.00	10.10	12	421	2.85%
2019/08/19	0	0.00	12	10.20	10.15	-12	420	-2.86%
2019/08/16	6	10.00	24	10.08	10.10	-18	417	-4.31%
2019/08/15	12	10.00	11	10.10	10.00	1	417	0.24%
2019/08/14	18	10.07	6	10.15	10.10	12	407	2.94%
2019/08/08	0	0.00	30	10.20	10.15	-30	413	-7.26%
2019/08/07	1	10.00	6	10.10	10.05	-5	408	-1.22%
2019/08/06	0	0.00	6	10.05	10.05	-6	406	-1.48%
2019/08/05	12	10.08	6	10.15	10.00	6	403	1.49%
2019/08/02	6	10.10	6	10.15	10.10	0	384	0.00%
2019/08/01	12	10.13	6	10.20	10.15	6	379	1.58%
2019/07/31	12	10.15	12	10.20	10.15	0	378	0.00%
2019/07/30	24	10.19	7	10.24	10.15	17	378	4.49%
2019/07/29	28	10.20	36	10.26	10.25	-8	374	-2.13%
2019/07/26	6	10.15	0	0.00	10.15	6	371	1.62%
2019/07/25	6	10.20	6	10.25	10.15	0	368	0.00%
2019/07/24	6	10.20	0	0.00	10.20	6	365	1.64%
2019/07/23	12	10.25	2	10.25	10.25	10	365	2.74%
2019/07/22	6	10.30	6	10.35	10.30	0	364	0.00%
2019/07/10	6	10.75	0	0.00	10.75	6	267	2.25%
2019/07/09	8	10.65	18	10.73	10.75	-10	253	-3.94%
2019/07/08	18	10.67	18	10.72	10.70	0	241	0.00%
2019/07/05	6	10.65	18	10.70	10.65	-12	239	-5.02%
2019/07/04	12	10.63	18	10.70	10.65	-6	240	-2.49%
2019/07/03	12	10.65	18	10.70	10.70	-6	235	-2.55%
2019/07/02	21	10.69	0	0.00	10.70	21	235	8.91%
2019/07/01	24	10.69	24	10.75	10.75	0	232	0.00%
2019/06/28	12	10.70	12	10.75	10.75	0	229	0.00%
2019/06/27	6	10.70	12	10.75	10.75	-6	227	-2.64%
2019/06/26	12	10.68	6	10.75	10.70	6	226	2.64%
2019/06/25	3	10.65	0	0.00	10.70	3	227	1.32%
2019/06/21	6	10.70	12	10.75	10.80	-6	221	-2.71%
2019/06/14	6	10.45	18	10.53	10.55	-12	197	-6.08%
2019/06/13	6	10.45	5	10.50	10.45	1	197	0.51%
2019/06/12	6	10.45	6	10.50	10.45	0	197	0.00%
2019/06/11	3	10.45	6	10.50	10.50	-3	196	-1.53%
2019/06/06	6	10.45	0	0.00	10.45	6	195	3.07%
2019/06/05	6	10.50	0	0.00	10.50	6	196	3.06%
2019/06/04	12	10.50	0	0.00	10.50	12	199	6.02%
2019/06/03	0	0.00	6	10.60	10.55	-6	199	-3.00%
2019/05/27	0	0.00	24	10.46	10.45	-24	196	-12.19%
2019/05/20	6	10.40	0	0.00	10.40	6	200	2.99%
2019/05/17	12	10.40	6	10.50	10.40	6	200	2.99%
2019/05/16	0	0.00	24	10.48	10.45	-24	198	-12.11%
2019/05/15	0	0.00	12	10.45	10.40	-12	197	-6.08%
2019/05/13	0	0.00	22	10.45	10.40	-22	198	-11.07%
2019/05/10	0	0.00	12	10.45	10.40	-12	200	-6.00%
2019/05/07	0	0.00	6	10.50	10.45	-6	199	-3.01%
2019/05/06	6	10.45	6	10.50	10.45	0	200	0.00%
2019/05/03	12	10.45	12	10.50	10.45	0	196	0.00%
2019/05/02	11	10.43	0	0.00	10.45	11	194	5.64%
2019/04/30	6	10.45	12	10.50	10.45	-6	192	-3.11%
2019/04/29	12	10.45	6	10.50	10.40	6	192	3.12%
2019/04/26	13	10.45	12	10.53	10.45	1	192	0.52%
2019/04/25	6	10.45	0	0.00	10.50	6	191	3.13%
2019/04/24	2	10.45	0	0.00	10.45	2	191	1.05%
2019/04/22	6	10.45	12	10.50	10.50	-6	190	-3.15%
2019/04/19	24	10.40	18	10.50	10.45	6	186	3.21%
2019/04/18	6	10.50	0	0.00	10.50	6	176	3.40%
2019/04/17	0	0.00	12	10.60	10.60	-12	171	-7.00%
2019/04/10	12	10.55	12	10.60	10.55	0	189	0.00%
2019/04/09	12	10.55	6	10.60	10.60	6	189	3.17%
2019/04/08	4	10.55	10	10.60	10.60	-6	192	-3.11%
2019/04/03	0	0.00	10	10.55	10.55	-10	193	-5.17%
2019/04/02	5	10.50	0	0.00	10.45	5	202	2.47%
2019/04/01	10	10.55	10	10.60	10.50	0	199	0.00%
2019/03/27	0	0.00	5	10.60	10.55	-5	198	-2.52%
2019/03/26	0	0.00	0.3	10.50	10.60	-0.3	198	-0.17%
2019/03/25	0	0.00	5	10.50	10.55	-5	196	-2.54%
2019/03/22	25	10.40	0	0.00	10.40	25	189	13.22%
2019/03/21	10	10.40	0	0.00	10.40	10	188	5.32%
2019/03/20	40	10.40	40	10.45	10.45	0	185	0.00%
2019/03/19	20	10.40	20	10.45	10.40	0	183	0.00%
2019/03/15	0	0.00	5	10.45	10.40	-5	183	-2.72%
2019/03/14	5	10.40	0	0.00	10.40	5	183	2.73%
2019/03/13	5	10.40	5	10.45	10.40	0	187	0.00%
2019/03/12	9	10.40	5	10.45	10.45	4	188	2.13%
2019/03/11	5	10.35	5	10.40	10.40	0	187	0.00%
2019/03/08	0	0.00	5	10.40	10.40	-5	190	-2.63%
2019/02/22	0	0.00	1	10.35	10.40	-1	186	-0.54%
2019/02/13	6	10.15	0	0.00	10.15	6	183	3.28%
2019/02/12	12	10.10	0	0.00	10.15	12	180	6.65%
2019/01/29	5	10.10	0	0.00	10.10	5	176	2.83%
2018/12/10	0	0.00	2	10.05	10.05	-2	260	-0.77%
2018/12/06	8	10.10	0	0.00	10.05	8	258	3.10%
2018/12/05	10	10.10	8	10.17	10.10	2	255	0.78%
2018/12/04	9	10.10	10	10.18	10.20	-1	258	-0.39%
2018/12/03	10	10.10	10	10.15	10.10	0	260	0.00%
2018/11/30	11	10.11	0	0.00	10.10	11	257	4.28%
2018/11/29	0	0.00	5	10.20	10.15	-5	257	-1.95%
2018/11/28	0	0.00	5	10.15	10.15	-5	258	-1.93%
2018/11/27	10	10.05	10	10.10	10.10	0	258	0.00%
2018/11/26	10	10.05	14	10.13	10.05	-4	256	-1.56%
2018/11/20	5	10.00	0	0.00	10.00	5	253	1.97%
2018/11/19	5	10.05	5	10.10	10.10	0	249	0.00%
2018/11/09	5	10.10	5	10.15	10.10	0	262	0.00%
2018/11/08	2	10.10	1	10.10	10.15	1	282	0.35%
2018/11/06	3	10.05	0	0.00	10.15	3	290	1.03%
2018/11/05	0	0.00	5	10.10	10.10	-5	290	-1.72%
2018/11/02	12	10.05	0	0.00	10.00	12	291	4.12%
2018/11/01	3	10.00	15	10.08	10.10	-12	287	-4.17%
2018/10/31	2	10.00	1	10.10	10.00	1	292	0.34%
2018/10/29	10	10.00	10	10.10	10.00	0	288	0.00%
2018/10/25	0	0.00	1	9.99	9.98	-1	285	-0.35%
2018/10/24	10	10.15	0	0.00	10.10	10	281	3.56%
2018/10/23	10	10.20	10	10.28	10.20	0	273	0.00%
2018/10/22	0	0.00	10	10.30	10.25	-10	273	-3.65%
2018/10/19	5	10.20	5	10.25	10.20	0	273	0.00%
2018/10/18	5	10.20	0	0.00	10.20	5	268	1.86%
2018/10/16	10	10.30	10	10.40	10.30	0	267	0.00%
2018/10/15	5	10.20	0	0.00	10.20	5	262	1.91%
2018/10/12	5	10.20	5	10.30	10.45	0	260	0.00%
2018/10/09	6	10.74	10	10.80	10.75	-4	247	-1.62%
2018/10/08	0	0.00	2	10.80	10.70	-2	246	-0.81%
2018/10/05	2	10.70	0	0.00	10.75	2	245	0.81%
2018/10/02	0	0.00	1	10.95	10.90	-1	238	-0.42%
2018/09/27	0	0.00	2	11.10	11.05	-2	240	-0.83%
2018/09/26	5	11.10	0	0.00	11.10	5	239	2.08%
2018/09/25	2	10.80	25	11.10	11.25	-23	225	-10.21%
2018/09/21	10	10.80	3	10.90	10.80	7	205	3.40%
2018/09/20	10	10.83	12	10.90	10.80	-2	206	-0.97%
2018/09/19	15	10.80	15	10.87	10.85	0	209	0.00%
2018/08/30	0	0.00	2	10.90	10.80	-2	255	-0.78%
2018/08/29	10	10.83	5	10.90	10.80	5	262	1.91%
2018/08/28	4	10.80	5	10.90	10.85	-1	264	-0.38%
2018/08/27	0	0.00	3	10.90	10.85	-3	267	-1.12%
2018/08/24	3	10.85	0	0.00	10.85	3	268	1.12%
2018/08/23	0	0.00	1	10.95	10.90	-1	276	-0.36%
2018/08/22	8	10.81	0	0.00	10.90	8	278	2.87%
2018/08/21	5	10.85	0	0.00	10.95	5	279	1.79%
2018/08/20	10	10.90	5	11.00	10.95	5	279	1.79%
2018/08/16	22	10.85	22	10.90	10.90	0	270	0.00%
2018/08/15	5	10.90	21	10.91	10.90	-16	273	-5.86%
2018/08/14	0	0.00	5	10.85	10.90	-5	257	-1.94%
2018/08/13	10	10.83	10	10.88	10.80	0	259	0.00%
2018/08/10	5	10.80	0	0.00	10.85	5	257	1.94%
2018/08/08	16	10.85	12	10.90	10.80	4	265	1.51%
2018/08/07	16	10.85	15	10.90	10.85	1	273	0.37%
2018/08/03	11	10.85	11	10.90	10.85	0	283	0.00%
2018/08/02	5	10.80	3	10.85	10.80	2	283	0.71%
2018/08/01	10	10.83	0	0.00	10.80	10	305	3.28%
2018/07/24	0	0.00	5	10.85	10.85	-5	320	-1.56%
2018/07/23	0	0.00	5	10.80	10.80	-5	325	-1.54%
2018/07/20	5	10.75	5	10.80	10.75	0	344	0.00%
2018/07/19	5	10.75	1	10.80	10.75	4	353	1.13%
2018/07/18	0	0.00	5	10.80	10.75	-5	363	-1.38%
2018/07/17	5	10.75	5	10.80	10.75	0	368	0.00%
2018/07/16	5	10.75	0	0.00	10.75	5	416	1.20%
2018/07/12	7	10.75	0	0.00	10.80	7	429	1.63%
2018/07/11	3	10.80	5	10.85	10.80	-2	438	-0.46%
2018/07/09	0	0.00	10	10.83	10.80	-10	457	-2.19%
2018/07/05	10	10.80	10	10.85	10.75	0	473	0.00%
2018/07/04	10	10.78	0	0.00	10.80	10	503	1.99%
2018/07/03	1	10.80	10	10.85	10.80	-9	524	-1.72%
2018/06/27	12	11.25	0	0.00	11.25	12	975	1.23%
2018/06/26	0	0.00	10	11.30	11.30	-10	978	-1.02%
2018/06/25	10	11.25	10	11.30	11.25	0	974	0.00%
2018/06/22	5	11.25	0	0.00	11.25	5	972	0.51%
2018/06/21	5	11.25	5	11.30	11.25	0	974	0.00%
2018/06/20	5	11.25	5	11.30	11.25	0	974	0.00%
2018/06/19	4	11.25	5	11.30	11.25	-1	977	-0.10%
2018/06/08	5	11.25	5	11.30	11.25	0	955	0.00%
2018/06/04	5	11.25	5	11.35	11.30	0	943	0.00%
2018/06/01	0	0.00	5	11.30	11.30	-5	940	-0.53%
2018/05/31	8	11.10	0	0.00	11.20	8	938	0.85%
2018/05/30	5	11.20	3	11.30	11.20	2	933	0.21%
2018/05/29	0	0.00	1	11.35	11.25	-1	936	-0.11%
2018/05/25	6	11.25	0	0.00	11.25	6	939	0.64%
2018/05/24	5	11.30	5	11.40	11.30	0	937	0.00%
2018/05/23	7	11.25	5	11.40	11.30	2	940	0.21%
2018/05/21	5	11.35	5	11.45	11.35	0	935	0.00%
2018/05/18	0	0.00	5	11.35	11.40	-5	932	-0.54%
2018/05/17	10	11.25	0	0.00	11.30	10	933	1.07%
2018/05/16	5	11.40	0	0.00	11.30	5	936	0.53%
2018/05/14	11	11.27	11	11.32	11.35	0	933	0.00%
2018/05/11	0	0.00	12	11.29	11.25	-12	927	-1.29%
2018/05/10	5	11.20	5	11.25	11.25	0	919	0.00%
2018/05/09	15	11.23	10	11.33	11.20	5	918	0.54%
2018/05/04	5	11.20	0	0.00	11.25	5	894	0.56%
2018/05/03	5	11.25	0	0.00	11.25	5	891	0.56%
2018/04/30	5	11.30	10	11.33	11.35	-5	895	-0.56%
2018/04/27	4	11.25	4	11.35	11.25	0	894	0.00%
2018/04/26	10	11.25	0	0.00	11.25	10	892	1.12%
2018/04/25	10	11.35	0	0.00	11.40	10	880	1.14%
2018/04/24	10	11.50	0	0.00	11.50	10	879	1.14%
2018/04/23	5	11.65	2	11.65	11.75	3	875	0.34%
2018/04/20	10	11.75	30	11.69	11.80	-20	873	-2.29%
2018/04/19	16	11.38	6	11.45	11.40	10	829	1.20%
2018/04/18	0	0.00	5	11.45	11.40	-5	831	-0.60%
2018/04/17	5	11.35	10	11.37	11.35	-5	850	-0.59%
2018/04/16	6	11.46	6	11.45	11.40	0	854	0.00%
2018/04/13	5	11.60	8	11.68	11.65	-3	847	-0.35%
2018/04/12	10	11.63	5	11.80	11.65	5	846	0.59%
2018/04/11	10	11.70	10	11.78	11.70	0	844	0.00%
2018/04/10	20	11.80	9	11.89	11.65	11	838	1.31%
2018/04/09	15	11.95	42	11.97	11.95	-27	816	-3.31%
2018/04/03	31	12.08	3	12.10	12.05	28	838	3.34%
2018/04/02	29	12.31	10	12.35	12.40	19	817	2.32%
2018/03/31	13	12.41	42.5	12.48	12.35	-29.5	740	-3.98%
2018/03/30	5	12.02	37	11.79	11.95	-32	575	-5.56%
2018/03/29	0	0.00	15	11.23	11.25	-15	363	-4.12%
2018/03/28	1	11.15	0	0.00	11.10	1	361	0.28%
2018/03/26	20	11.15	10	11.25	11.10	10	356	2.81%
2018/03/23	11	11.15	10	11.28	11.20	1	349	0.29%
2018/03/20	0	0.00	6	11.25	11.20	-6	350	-1.71%
2018/03/16	10	11.20	0	0.00	11.20	10	356	2.81%
2018/03/15	5	11.20	10	11.30	11.25	-5	354	-1.41%
2018/03/14	5	11.20	5	11.30	11.30	0	357	0.00%
2018/03/13	10	11.23	10	11.30	11.25	0	363	0.00%
2018/03/12	5	11.25	5	11.30	11.25	0	364	0.00%
2018/03/09	10	11.25	5	11.30	11.25	5	365	1.37%
2018/03/08	6	11.25	12	11.30	11.35	-6	367	-1.63%
2018/03/07	6	11.25	6	11.30	11.25	0	368	0.00%
2018/03/06	5	11.20	5	11.30	11.25	0	370	0.00%
2018/03/05	5	11.25	5	11.30	11.25	0	371	0.00%
2018/03/02	10	11.28	0	0.00	11.30	10	369	2.71%
2018/03/01	0	0.00	5	11.40	11.50	-5	363	-1.38%
2018/02/27	5	11.35	0	0.00	11.30	5	361	1.38%
2018/02/26	0	0.00	5	11.45	11.35	-5	359	-1.39%
2018/02/23	0	0.00	6	11.30	11.40	-6	360	-1.67%
2018/02/22	5	11.20	0	0.00	11.25	5	360	1.39%
2018/02/21	0	0.00	5	11.30	11.25	-5	361	-1.38%
2018/02/12	5	11.15	5	11.20	11.15	0	364	0.00%
2018/02/08	6	11.11	0	0.00	11.10	6	362	1.65%
2018/02/01	0	0.00	1	11.55	11.50	-1	354	-0.28%
2018/01/29	7	11.60	7	11.65	11.60	0	352	0.00%
2018/01/26	7	11.60	10	11.65	11.60	-3	352	-0.85%
2018/01/25	10	11.63	5	11.70	11.60	5	354	1.41%
2018/01/24	6	11.60	10	11.65	11.70	-4	349	-1.14%
2018/01/22	5	11.55	5	11.65	11.55	0	346	0.00%
2018/01/19	10	11.65	10	11.73	11.55	0	348	0.00%
2018/01/18	5	11.70	0	0.00	11.70	5	342	1.46%
2018/01/17	0	0.00	5	11.80	11.80	-5	333	-1.50%
2018/01/16	5	11.75	0	0.00	11.70	5	327	1.53%
2018/01/11	22	12.00	22	11.95	11.90	0	310	0.00%
2018/01/10	10	11.80	0	0.00	11.80	10	287	3.48%
2018/01/02	0	0.00	2	11.70	11.80	-2	245	-0.82%