盛餘 (2029)-新光-新竹券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	25.00	0	0.00	24.90	4	217	1.84%
2024/12/06	0	0.00	1	24.85	24.85	-1	218	-0.46%
2024/11/19	0	0.00	9	24.80	24.80	-9	227	-3.95%
2024/10/30	0	0.00	0.1	26.10	26.25	-0.1	270	-0.03%
2024/10/16	9	26.20	0	0.00	26.15	9	311	2.89%
2024/09/30	0.1	26.35	0	0.00	26.50	0.1	358	0.02%
2024/09/23	0	0.00	1	25.20	25.20	-1	336	-0.30%
2024/07/29	3	25.65	0	0.00	25.45	3	431	0.70%
2024/07/11	0	0.00	3	27.73	27.95	-3	383	-0.78%
2024/06/20	0	0.00	0.1	27.85	27.95	-0.1	486	-0.03%
2024/06/12	0	0.00	0.1	27.50	27.60	-0.1	508	-0.02%
2024/06/04	4	27.80	0	0.00	27.75	4	532	0.75%
2024/05/20	1	28.70	0	0.00	28.50	1	527	0.19%
2024/05/09	5	28.05	0	0.00	27.90	5	523	0.95%
2024/05/08	9	28.72	0	0.00	28.70	9	501	1.79%
2024/04/18	0	0.00	0.1	28.75	28.50	-0.1	482	-0.02%
2024/04/16	0	0.00	5	27.75	27.85	-5	485	-1.03%
2024/04/15	0	0.00	25	29.24	28.40	-25	472	-5.29%
2024/04/12	0.1	29.10	0	0.00	29.00	0.1	467	0.02%
2024/04/10	2	30.00	0	0.00	29.80	2	462	0.43%
2024/04/09	3	30.85	0	0.00	30.85	3	453	0.66%
2024/03/28	0	0.00	1	28.70	28.75	-1	420	-0.24%
2024/03/26	1	28.70	2.2	28.80	28.75	-1.2	421	-0.27%
2024/03/22	0	0.00	1	28.20	28.20	-1	436	-0.23%
2024/03/05	0.1	27.70	0	0.00	27.65	0.1	603	0.02%
2024/02/21	0	0.00	3	27.90	27.85	-3	653	-0.46%
2024/01/29	0.2	28.60	0	0.00	28.55	0.2	720	0.02%
2024/01/15	0.1	29.15	0	0.00	28.85	0.1	685	0.01%
2024/01/04	0	0.00	23	28.75	29.55	-23	700	-3.28%
2023/12/19	1	31.30	0	0.00	31.20	1	635	0.16%
2023/12/15	0	0.00	1	30.85	30.65	-1	590	-0.17%
2023/12/14	1	30.40	1	30.80	30.30	0	537	0.00%
2023/12/13	0	0.00	10	31.20	30.95	-10	519	-1.93%
2023/12/12	1	29.80	1	30.15	30.10	0	485	0.00%
2023/12/08	12	28.66	0	0.00	28.40	12	436	2.75%
2023/11/30	0	0.00	0.2	28.25	28.30	-0.2	395	-0.06%
2023/11/29	3	28.08	0	0.00	28.00	3	387	0.77%
2023/11/28	0	0.00	1	28.35	28.35	-1	378	-0.26%
2023/11/20	1	27.20	0	0.00	27.15	1	305	0.33%
2023/11/17	2	27.45	0	0.00	27.40	2	296	0.67%
2023/11/16	1	27.55	0	0.00	27.40	1	287	0.35%
2023/11/13	0	0.00	3	25.70	25.70	-3	235	-1.27%
2023/11/02	0	0.00	3	23.50	23.65	-3	199	-1.50%
2023/10/27	2	23.05	0	0.00	23.05	2	214	0.93%
2023/10/25	0	0.00	2	23.15	23.10	-2	217	-0.92%
2023/10/20	1	22.90	0	0.00	22.80	1	228	0.44%
2023/10/18	3	22.85	0	0.00	23.00	3	231	1.29%
2023/10/13	0	0.00	8	23.79	23.75	-8	201	-3.98%
2023/10/02	0	0.00	1	24.05	24.10	-1	229	-0.44%
2023/09/14	0	0.00	1	24.85	24.80	-1	257	-0.39%
2023/09/11	0	0.00	1	24.50	24.70	-1	296	-0.34%
2023/09/05	1	24.10	0	0.00	24.15	1	296	0.34%
2023/08/11	0	0.00	3	24.40	24.50	-3	324	-0.93%
2023/08/10	4	24.60	0	0.00	24.60	4	325	1.23%
2023/08/07	3	24.90	0	0.00	25.10	3	323	0.93%
2023/08/02	0	0.00	3	24.95	24.80	-3	314	-0.95%
2023/07/18	1	24.30	0	0.00	24.20	1	308	0.32%
2023/07/10	19	25.32	0	0.00	25.35	19	286	6.63%
2023/07/03	0	25.50	1	25.50	25.60	-1	278	-0.36%
2023/06/19	0	0.00	1	25.05	25.10	-1	279	-0.36%
2023/06/15	2	25.35	0	0.00	25.40	2	242	0.82%
2023/06/12	5	25.28	0	0.00	25.45	5	247	2.02%
2023/06/09	5	25.25	0	0.00	25.35	5	245	2.04%
2023/05/04	1	25.05	0	0.00	25.15	1	288	0.35%
2023/04/28	1	25.80	0	0.00	25.75	1	318	0.31%
2023/04/20	1	26.00	0	0.00	25.80	1	323	0.31%
2023/04/18	2	26.43	0	0.00	26.40	2	330	0.60%
2023/04/10	0	0.00	6	26.15	26.10	-6	337	-1.78%
2023/04/06	0	0.00	4	26.10	26.00	-4	345	-1.16%
2023/03/30	0	0.00	4	26.10	26.05	-4	382	-1.04%
2023/03/29	14	25.94	0	0.00	26.05	14	411	3.40%
2023/03/21	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/02/10	0	0.00	4	25.20	25.05	-4	482	-0.83%
2023/02/01	1	25.95	1	25.65	25.75	0	466	0.00%
2023/01/10	0	0.00	1	24.30	24.30	-1	447	-0.22%
2022/12/23	0	0.00	10	25.10	25.20	-10	440	-2.27%
2022/12/22	6	25.11	6	25.03	25.20	0	432	0.00%
2022/12/21	1	25.10	11	24.80	24.50	-10	409	-2.44%
2022/12/02	1	24.00	0	0.00	23.95	1	342	0.29%
2022/12/01	5	24.20	0	0.00	24.00	5	348	1.43%
2022/11/28	5	23.71	0	0.00	23.70	5	348	1.44%
2022/11/17	0	0.00	1	24.25	24.15	-1	349	-0.29%
2022/11/15	10	24.37	2	24.30	24.30	8	346	2.31%
2022/11/14	3	23.70	0	23.85	24.05	3	337	0.88%
2022/10/26	0	0.00	0.1	23.50	23.20	-0.1	415	-0.01%
2022/10/25	0	0.00	2.1	23.30	23.30	-2.1	446	-0.46%
2022/10/24	0	0.00	3.1	23.47	23.35	-3.1	444	-0.69%
2022/10/21	0	0.00	0.1	23.32	23.00	-0.1	444	-0.01%
2022/10/20	0	0.00	0.2	23.88	24.15	-0.2	439	-0.05%
2022/10/17	5	21.80	0.1	21.98	22.20	4.9	425	1.15%
2022/10/12	0	0.00	0.2	23.11	23.35	-0.2	434	-0.04%
2022/10/11	0	0.00	0.3	23.12	23.20	-0.3	443	-0.07%
2022/10/06	1	23.80	0	0.00	23.75	1	504	0.20%
2022/09/30	0	0.00	1	22.65	23.00	-1	568	-0.18%
2022/09/26	1	23.50	0	0.00	23.10	1	602	0.17%
2022/09/23	0	0.00	0.3	24.50	24.20	-0.3	611	-0.04%
2022/09/13	0	0.00	1	25.80	25.80	-1	676	-0.15%
2022/09/12	1	25.50	1	25.60	25.80	0	703	0.00%
2022/08/19	1	25.70	0	0.00	25.70	1	786	0.13%
2022/08/17	4	25.63	6	25.89	25.70	-2	792	-0.25%
2022/08/16	0	0.00	2	25.50	25.30	-2	791	-0.25%
2022/08/15	2	25.70	0	0.00	25.75	2	797	0.25%
2022/08/08	0	0.00	4	24.00	23.90	-4	813	-0.49%
2022/08/02	0	0.00	5	23.49	23.45	-5	874	-0.57%
2022/08/01	4	24.05	0	0.00	24.20	4	893	0.45%
2022/07/19	3	23.20	0	0.00	23.30	3	1,084	0.28%
2022/07/06	1	25.30	1	25.40	25.05	0	1,934	0.00%
2022/07/05	0	0.00	1	26.10	26.20	-1	2,157	-0.05%
2022/06/30	2	26.18	0	0.00	25.95	2	2,437	0.08%
2022/06/29	0	0.00	1	26.85	27.00	-1	2,429	-0.04%
2022/06/28	2	27.18	0	0.00	27.15	2	2,433	0.08%
2022/06/21	1	27.90	0	0.00	27.80	1	2,530	0.04%
2022/06/14	1	29.45	3	29.38	29.55	-2	2,593	-0.08%
2022/06/07	2	31.20	0	0.00	31.35	2	2,724	0.07%
2022/06/06	8	31.10	8	31.25	31.30	0	2,731	0.00%
2022/06/01	0	0.00	1	31.05	31.00	-1	2,788	-0.04%
2022/05/31	2	30.95	0	0.00	30.95	2	2,798	0.07%
2022/05/24	3	31.40	0	0.00	30.50	3	2,877	0.10%
2022/05/23	1	31.00	0	0.00	31.00	1	2,877	0.03%
2022/05/19	0.2	30.00	0	0.00	30.25	0.2	2,967	0.01%
2022/05/18	0	0.00	2	30.65	30.85	-2	2,960	-0.07%
2022/05/16	2	30.15	1	30.55	30.20	1	2,959	0.03%
2022/05/13	1	30.00	1	30.00	30.05	0	2,952	0.00%
2022/05/11	1.1	30.74	5	30.85	30.70	-3.9	2,938	-0.13%
2022/05/10	1	31.50	0	0.00	31.50	1	2,921	0.03%
2022/05/09	4	32.13	4	32.15	31.70	0	2,906	0.00%
2022/05/06	3	33.00	0	0.00	33.10	3	2,882	0.10%
2022/05/04	1	33.80	0	0.00	33.60	1	2,860	0.03%
2022/05/03	0.2	33.28	0	0.00	33.75	0.2	2,861	0.01%
2022/04/28	4	34.26	3	34.47	34.25	1	2,831	0.04%
2022/04/27	0.1	33.70	2	33.90	33.95	-1.9	2,819	-0.07%
2022/04/26	1	35.65	4	34.93	34.80	-3	2,800	-0.11%
2022/04/25	0	0.00	5	35.92	35.40	-5	2,779	-0.18%
2022/04/22	3	38.02	2	38.10	37.65	1	2,731	0.04%
2022/04/21	2	37.98	8	38.08	37.45	-6	2,710	-0.22%
2022/04/19	8	38.48	3.5	38.79	38.80	4.5	2,642	0.17%
2022/04/18	3	39.17	10	38.93	37.85	-7	2,620	-0.27%
2022/04/15	6	40.16	9	39.98	39.60	-3	2,558	-0.12%
2022/04/14	21	41.00	21	40.43	40.05	0	2,469	0.00%
2022/04/13	24	40.93	48	40.48	41.10	-24	2,340	-1.03%
2022/04/12	29	39.89	42.5	40.11	39.90	-13.5	2,158	-0.63%
2022/04/11	47	38.12	23	37.82	38.55	24	1,902	1.26%
2022/04/08	5	34.75	28	35.37	36.45	-23	1,679	-1.37%
2022/04/07	29	35.24	27	36.07	34.30	2	1,594	0.13%
2022/04/01	0	0.00	1	34.15	34.10	-1	1,386	-0.07%
2022/03/31	1	34.20	0	0.00	34.05	1	1,394	0.07%
2022/03/30	1	33.90	0	0.00	34.40	1	1,406	0.07%
2022/03/28	1	34.35	0	0.00	34.45	1	1,397	0.07%
2022/03/25	18	35.21	1	35.05	34.95	17	1,388	1.22%
2022/03/23	4	34.25	3	34.17	34.25	1	1,389	0.07%
2022/03/22	10	34.07	1	34.20	34.25	9	1,377	0.65%
2022/03/21	3	33.68	1	33.95	33.75	2	1,346	0.15%
2022/03/18	6	32.94	0	0.00	32.60	6	1,304	0.46%
2022/03/17	0	0.00	4	33.14	32.90	-4	1,321	-0.30%
2022/03/16	1	32.55	0	0.00	32.65	1	1,327	0.08%
2022/03/15	0	0.00	3	33.30	33.10	-3	1,312	-0.23%
2022/03/14	10	33.71	1	33.80	33.80	9	1,320	0.68%
2022/03/11	1	33.00	0	0.00	32.80	1	1,278	0.08%
2022/03/10	0	0.00	1	32.70	32.75	-1	1,266	-0.08%
2022/03/09	0	0.00	1	31.00	31.35	-1	1,245	-0.08%
2022/03/08	8	31.39	5	31.80	30.65	3	1,252	0.24%
2022/03/04	0	0.00	6	32.28	32.05	-6	1,223	-0.49%
2022/03/02	3	32.60	4	32.43	32.50	-1	1,245	-0.08%
2022/03/01	6	32.61	1	32.35	32.30	5	1,261	0.40%
2022/02/24	0	0.00	9	31.00	30.80	-9	1,307	-0.69%
2022/02/23	0	0.00	10	31.42	31.50	-10	1,306	-0.77%
2022/02/21	24	32.24	2	32.35	32.05	22	1,334	1.65%
2022/02/11	2	30.90	0	0.00	30.90	2	1,431	0.14%
2022/02/07	1	29.60	0	0.00	29.90	1	1,539	0.06%
2022/01/26	3	28.73	1	28.70	28.75	2	1,549	0.13%
2022/01/21	0	0.00	1	29.20	29.05	-1	1,595	-0.06%
2022/01/14	0	0.00	55	29.90	29.95	-55	1,668	-3.30%
2022/01/13	0	0.00	13	30.68	30.45	-13	1,691	-0.77%
2022/01/12	0	0.00	8	30.18	30.10	-8	1,696	-0.47%
2022/01/11	0	0.00	19	30.14	30.15	-19	1,692	-1.12%
2022/01/06	1	32.00	3	32.12	31.95	-2	1,737	-0.12%
2021/12/29	0	0.00	1	33.15	33.25	-1	1,783	-0.06%
2021/12/27	1	33.45	0	0.00	33.20	1	1,846	0.05%
2021/12/24	0	0.00	1	33.85	33.25	-1	1,866	-0.05%
2021/12/20	2	34.45	1	34.25	34.10	1	1,879	0.05%
2021/12/17	3	33.93	0	0.00	33.65	3	1,851	0.16%
2021/12/14	1	32.95	1	33.05	32.90	0	1,907	0.00%
2021/12/13	0	0.00	1	33.65	33.85	-1	1,909	-0.05%
2021/12/08	14	33.64	2	33.35	33.20	12	1,967	0.61%
2021/12/03	1	32.20	0	0.00	32.35	1	2,002	0.05%
2021/11/29	0	0.00	4	31.95	32.00	-4	2,095	-0.19%
2021/11/25	2	34.08	0	0.00	33.75	2	2,177	0.09%
2021/11/24	4	33.75	0	0.00	34.00	4	2,178	0.18%
2021/11/23	1	32.90	0	0.00	32.55	1	2,203	0.05%
2021/11/15	0	0.00	2	34.05	33.70	-2	2,464	-0.08%
2021/11/12	0	0.00	6	34.28	34.75	-6	2,531	-0.24%
2021/11/11	21	35.36	15	34.75	34.55	6	2,586	0.23%
2021/11/10	1	33.95	0	0.00	33.90	1	2,549	0.04%
2021/11/09	1	34.30	0	0.00	34.75	1	2,605	0.04%
2021/11/08	6	34.58	3	34.75	34.55	3	2,644	0.11%
2021/11/02	0	0.00	5	33.60	32.80	-5	2,836	-0.18%
2021/10/28	0	0.00	5	33.50	33.40	-5	3,087	-0.16%
2021/10/22	0	0.00	5	34.05	33.70	-5	3,400	-0.15%
2021/10/21	2	36.05	1	35.00	35.65	1	3,453	0.03%
2021/10/20	2	35.00	0	0.00	34.70	2	3,494	0.06%
2021/10/15	5	35.23	0	0.00	35.15	5	3,806	0.13%
2021/10/12	0	0.00	3	33.93	33.55	-3	4,449	-0.07%
2021/10/08	1	34.05	0	0.00	34.35	1	4,642	0.02%
2021/10/07	0	0.00	4	34.10	34.90	-4	4,847	-0.08%
2021/10/06	1	35.00	0	0.00	34.25	1	5,273	0.02%
2021/10/04	0	0.00	9	34.67	33.70	-9	5,973	-0.15%
2021/09/30	7	36.91	6	36.97	37.60	1	6,750	0.01%
2021/09/28	0	0.00	17	36.80	36.65	-17	8,353	-0.20%
2021/09/27	2	37.85	2	38.03	37.25	0	8,846	0.00%
2021/09/24	4	37.45	4	37.63	37.35	0	9,621	0.00%
2021/09/23	9	36.73	9	36.88	37.25	0	10,802	0.00%
2021/09/22	1	37.95	4	37.00	37.05	-3	11,733	-0.03%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/16	1	39.60	1	39.50	39.50	0	12,428	0.00%
2021/09/15	0	0.00	6	40.05	40.35	-6	12,655	-0.05%
2021/09/14	7	40.57	0	0.00	39.95	7	13,065	0.05%
2021/09/13	0	0.00	5	41.70	41.60	-5	13,153	-0.04%
2021/09/09	0	0.00	1	41.00	41.00	-1	13,197	-0.01%
2021/09/08	7	40.81	7	41.54	40.45	0	13,279	0.00%
2021/09/07	3	40.85	2	41.35	41.00	1	13,329	0.01%
2021/09/06	11	42.19	7	41.82	41.65	4	13,381	0.03%
2021/09/03	4	43.18	3	42.55	42.50	1	13,407	0.01%
2021/09/02	1	43.10	1	43.30	42.85	0	13,490	0.00%
2021/09/01	20	44.94	1	45.70	44.30	19	13,498	0.14%
2021/08/31	3	44.12	2	44.90	44.50	1	13,497	0.01%
2021/08/27	10	44.08	3	44.08	43.70	7	13,919	0.05%
2021/08/26	2	45.70	151	44.58	45.75	-149	14,371	-1.04%	大賣/鉅額交易
2021/08/25	8	41.98	2	42.05	42.15	6	14,600	0.04%
2021/08/24	7	41.87	11	42.43	42.25	-4	14,704	-0.03%
2021/08/23	3	42.37	2	42.85	42.30	1	14,962	0.01%
2021/08/20	2	40.35	0	0.00	40.10	2	15,114	0.01%
2021/08/19	1	40.65	1	40.95	40.50	0	15,109	0.00%
2021/08/18	3	40.40	5	40.98	42.45	-2	15,093	-0.01%
2021/08/17	0	0.00	7	40.94	40.60	-7	15,034	-0.05%
2021/08/16	0	0.00	2	45.73	43.90	-2	15,013	-0.01%
2021/08/13	6	45.93	8	46.11	45.45	-2	15,054	-0.01%
2021/08/12	1	46.65	3	46.17	47.25	-2	15,135	-0.01%
2021/08/11	4	45.48	9	46.11	44.85	-5	15,269	-0.03%
2021/08/10	7	46.13	9	46.38	46.15	-2	15,402	-0.01%
2021/08/09	2	46.95	3	47.63	46.60	-1	15,464	-0.01%
2021/08/06	154	45.41	11	46.18	46.20	143	15,485	0.92%	大買/鉅額交易
2021/08/05	17	46.51	4	47.00	45.80	13	15,533	0.08%
2021/08/04	14	47.40	0	0.00	48.25	14	15,669	0.09%
2021/08/03	10	46.30	0	0.00	47.65	10	15,922	0.06%
2021/08/02	3	46.35	7	45.89	47.30	-4	15,952	-0.03%
2021/07/30	5	47.01	0	0.00	45.80	5	15,941	0.03%
2021/07/29	15	44.99	12	45.30	46.40	3	15,865	0.02%
2021/07/28	12	44.76	24	44.63	44.00	-12	15,873	-0.08%
2021/07/27	14	45.94	7	44.72	44.05	7	15,854	0.04%
2021/07/26	4	47.18	4	47.13	47.20	0	15,967	0.00%
2021/07/23	10	46.70	6	46.88	46.70	4	15,967	0.03%
2021/07/22	5	46.03	8	47.56	45.60	-3	15,917	-0.02%
2021/07/21	18	50.06	21	48.30	46.70	-3	15,859	-0.02%
2021/07/20	18	50.73	45	49.83	49.40	-27	15,752	-0.17%
2021/07/19	132	53.24	159	52.15	51.70	-27	15,622	-0.17%	大買/大賣/
2021/07/16	26	52.11	47	51.81	51.20	-21	15,402	-0.14%
2021/07/15	47	50.61	39	50.85	52.40	8	15,314	0.05%
2021/07/14	64	49.44	58	48.72	48.50	6	15,184	0.04%
2021/07/13	117	53.63	43	53.43	51.60	74	15,030	0.49%	大買/
2021/07/12	14	55.35	33	55.65	56.30	-19	14,677	-0.13%
2021/07/09	32	52.47	16	52.89	51.20	16	14,187	0.11%
2021/07/08	57	52.93	108	52.27	52.80	-51	13,993	-0.36%	大賣/
2021/07/07	261	49.09	167.4	50.11	50.30	93.6	13,545	0.69%	大買/大賣/
2021/07/06	80	53.62	58	52.69	52.00	22	13,189	0.17%
2021/07/05	40.3	52.39	50	52.40	53.20	-9.7	12,624	-0.08%
2021/07/02	35	49.06	37	49.71	48.45	-2	11,618	-0.02%
2021/07/01	62	48.52	85	48.16	48.90	-23	11,141	-0.21%
2021/06/30	116.2	48.47	101	48.84	48.50	15.2	10,377	0.15%	大買/大賣/
2021/06/29	84.3	43.41	157	44.02	44.95	-72.7	9,193	-0.79%	大賣/
2021/06/28	36.5	39.23	39	39.25	40.90	-2.5	8,229	-0.03%
2021/06/25	5	37.82	1	38.05	37.20	4	7,720	0.05%
2021/06/24	34.1	38.64	5	38.42	37.70	29.1	7,493	0.39%
2021/06/23	6	38.14	1	38.95	37.15	5	7,252	0.07%
2021/06/22	2	37.70	3	37.37	38.70	-1	6,818	-0.01%
2021/06/21	3	36.68	0	0.00	35.20	3	6,676	0.04%
2021/06/18	26	37.70	27	37.18	37.00	-1	6,606	-0.02%
2021/06/17	3	37.45	3	37.55	37.15	0	6,546	0.00%
2021/06/16	3	37.13	3	36.15	36.25	0	6,442	0.00%
2021/06/15	1	36.40	0	0.00	37.15	1	6,363	0.02%
2021/06/11	1	34.90	1	34.90	35.00	0	6,269	0.00%
2021/06/10	2	34.40	6.1	34.83	34.95	-4.1	6,216	-0.07%
2021/06/09	2	35.63	0	0.00	36.20	2	6,105	0.03%
2021/06/07	0	0.00	11.1	36.91	36.25	-11.1	5,993	-0.18%
2021/06/04	22	40.21	7	40.97	38.75	15	5,847	0.26%
2021/06/03	82	40.77	47.1	40.79	40.25	35	5,471	0.64%
2021/06/02	31	38.97	8	38.95	39.40	23	4,923	0.47%
2021/06/01	5	34.25	13	33.53	35.85	-8	4,484	-0.18%
2021/05/31	46	35.74	28	35.30	34.15	18	4,361	0.41%
2021/05/28	16	33.77	8.1	33.66	34.25	7.9	4,056	0.20%
2021/05/27	1.1	31.20	1	31.40	31.15	0.1	3,864	0.00%
2021/05/24	0	0.00	8	31.53	31.10	-8	3,766	-0.21%
2021/05/21	3	30.65	5	29.65	30.85	-2	3,729	-0.05%
2021/05/20	23	29.78	12	29.38	29.40	11	3,633	0.30%
2021/05/19	8	32.57	17	32.09	32.45	-9	3,481	-0.26%
2021/05/18	19.1	31.32	6	31.13	31.85	13.1	3,270	0.40%
2021/05/17	10	29.35	5	29.32	29.30	5	3,044	0.16%
2021/05/14	0	0.00	19	33.92	32.55	-19	2,927	-0.65%
2021/05/13	2	36.15	2	36.88	35.55	0	2,797	0.00%
2021/05/12	14.1	43.93	9	41.51	39.50	5.1	2,669	0.19%
2021/05/11	17	43.56	9	42.59	43.85	8	2,403	0.33%
2021/05/10	0	0.00	7	39.90	39.90	-7	2,035	-0.34%
2021/05/07	1	35.50	45	35.67	36.30	-44	1,926	-2.28%
2021/05/06	4	36.43	4	37.53	36.30	0	1,882	0.00%
2021/05/05	5	36.30	0	0.00	35.40	5	1,810	0.28%
2021/05/04	0	0.00	6	35.50	35.20	-6	1,723	-0.35%
2021/05/03	63	39.68	14	39.05	39.10	49	1,641	2.98%
2021/04/29	6	36.33	6	36.47	36.65	0	1,425	0.00%
2021/04/28	0	0.00	7	35.44	35.50	-7	1,342	-0.52%
2021/04/27	0	0.00	3	35.33	36.05	-3	1,307	-0.23%
2021/04/26	10	34.35	8	34.23	34.95	2	1,233	0.16%
2021/04/23	2	32.70	0	0.00	32.35	2	1,168	0.17%
2021/04/22	10	36.30	16	36.83	34.20	-6	1,118	-0.54%
2021/04/21	10	34.47	5	34.34	34.70	5	976	0.51%
2021/04/20	2	33.25	19	33.12	33.05	-17	866	-1.96%
2021/04/19	10	32.60	3	32.42	33.35	7	790	0.89%
2021/04/16	24	30.86	8	30.80	30.35	16	721	2.22%
2021/04/15	4	29.03	3	29.00	29.80	1	634	0.16%
2021/04/14	1	28.35	13	28.18	28.30	-12	605	-1.98%
2021/04/13	15	28.40	17	27.81	27.70	-2	595	-0.34%
2021/04/12	0	0.00	8	28.41	28.40	-8	590	-1.35%
2021/04/09	12	29.38	4	28.13	28.20	8	579	1.38%
2021/04/08	0	0.00	13	29.08	29.15	-13	564	-2.30%
2021/04/06	0	0.00	1	26.00	26.05	-1	541	-0.18%
2021/03/24	0	0.00	2	23.30	23.30	-2	705	-0.28%
2021/03/23	0	0.00	4	23.35	23.35	-4	723	-0.55%
2021/03/18	0	0.00	10	23.80	23.80	-10	783	-1.28%
2021/03/16	3	24.40	4	24.00	24.00	-1	812	-0.12%
2021/03/15	8	23.96	5	23.80	23.80	3	811	0.37%
2021/03/12	1	23.30	1	23.30	23.30	0	802	0.00%
2021/03/11	2	23.15	1	23.15	23.15	1	804	0.12%
2021/02/24	0	0.00	1	22.15	22.40	-1	818	-0.12%
2021/02/23	3	22.88	4	22.00	22.80	-1	811	-0.12%
2021/02/22	4	21.35	0	0.00	21.40	4	787	0.51%
2021/01/26	1	20.50	0	0.00	20.75	1	788	0.13%
2021/01/12	0	0.00	1	22.55	22.30	-1	743	-0.13%
2021/01/11	1	23.90	4	23.93	23.85	-3	733	-0.41%
2021/01/08	2	24.10	4	23.90	24.15	-2	728	-0.27%
2021/01/06	0	0.00	6	24.51	24.05	-6	712	-0.84%
2021/01/05	10	25.20	13	24.98	25.00	-3	691	-0.43%
2021/01/04	4	25.30	0	0.00	24.95	4	670	0.60%
2020/12/30	16	25.43	11	25.04	25.00	5	633	0.79%
2020/12/29	10	25.37	16	24.94	24.80	-6	603	-0.99%
2020/12/28	8	25.15	5	24.85	24.90	3	570	0.53%
2020/12/25	5	24.95	5	24.95	24.95	0	535	0.00%
2020/12/22	18	24.94	16	24.36	22.80	2	459	0.44%
2020/12/21	16	22.61	13	23.94	24.25	3	393	0.76%
2020/12/17	1	22.05	0	0.00	22.30	1	325	0.31%
2020/12/16	3	22.20	14	22.30	22.45	-11	306	-3.59%
2020/12/15	5	21.88	3	21.05	21.05	2	277	0.72%
2020/12/14	5	21.19	0	0.00	21.05	5	252	1.98%
2020/12/11	5	20.76	2	20.75	20.70	3	239	1.25%
2020/12/10	7	21.59	0	0.00	21.25	7	222	3.14%
2020/12/01	1	20.10	0	0.00	19.95	1	188	0.53%
2020/11/30	3	20.25	5	20.19	20.10	-2	186	-1.08%
2020/11/27	1	19.60	0	0.00	19.55	1	176	0.57%
2020/11/26	1	19.35	0	0.00	19.35	1	169	0.59%
2020/10/16	0	0.00	1	18.45	18.70	-1	131	-0.76%
2020/10/13	1	18.80	0	0.00	18.70	1	129	0.77%
2020/09/11	1	18.75	0	0.00	19.10	1	125	0.80%
2020/09/08	6	19.40	6	19.50	19.25	0	116	0.00%
2020/06/05	1	17.30	0	0.00	17.65	1	162	0.61%
2020/05/12	0	0.00	3	15.90	15.90	-3	148	-2.02%
2020/04/21	0	0.00	5	15.45	15.25	-5	151	-3.29%
2020/03/31	3	14.70	0	0.00	14.60	3	141	2.12%
2020/03/27	10	15.05	0	0.00	15.00	10	137	7.28%
2020/03/20	0	0.00	1	14.55	14.70	-1	119	-0.83%
2020/03/19	1	14.05	2	15.00	14.05	-1	118	-0.84%
2020/03/18	0	0.00	5	15.75	15.60	-5	112	-4.44%
2020/03/17	0	0.00	6	16.50	16.30	-6	108	-5.55%
2020/03/12	1	18.70	0	0.00	18.55	1	97	1.03%
2020/03/10	0	0.00	1	18.90	19.05	-1	94	-1.06%
2020/03/06	1	19.20	0	0.00	19.25	1	89	1.12%
2020/02/25	0	0.00	12	19.70	19.45	-12	88	-13.50%
2019/12/24	5	19.65	0	0.00	19.65	5	67	7.38%
2019/12/20	0	0.00	1	19.90	19.65	-1	68	-1.45%
2019/12/13	0	0.00	3	19.50	19.50	-3	72	-4.12%
2019/12/11	0	0.00	10	19.35	19.30	-10	74	-13.38%
2019/12/10	0	0.00	6	19.30	19.25	-6	75	-7.91%
2019/12/09	2	19.40	0	0.00	19.45	2	79	2.51%
2019/12/03	0	0.00	4	19.65	19.65	-4	83	-4.82%
2019/11/04	6	20.00	0	0.00	20.30	6	80	7.50%
2019/10/31	2	20.05	0	0.00	20.05	2	81	2.46%
2019/09/17	14	20.00	0	0.00	20.05	14	117	11.92%
2019/09/11	6	20.00	0	0.00	20.00	6	119	5.04%
2019/09/10	4	19.65	0	0.00	19.90	4	116	3.45%
2019/09/06	0	0.00	5	19.60	19.50	-5	114	-4.36%
2019/09/04	5	19.70	0	0.00	19.65	5	114	4.35%
2019/08/29	10	19.43	0	0.00	19.45	10	117	8.49%
2019/08/28	10	19.58	0	0.00	19.55	10	116	8.58%
2019/08/02	5	20.05	0	0.00	20.30	5	120	4.14%
2019/07/31	1	20.60	0	0.00	20.60	1	116	0.86%
2019/07/25	5	19.35	0	0.00	19.40	5	101	4.95%
2019/07/09	1	19.00	0	0.00	19.70	1	100	1.00%
2019/07/04	1	20.15	0	0.00	19.90	1	104	0.96%
2019/06/26	0	0.00	4	18.95	19.00	-4	97	-4.10%
2019/06/04	4	18.55	0	0.00	18.45	4	104	3.81%
2019/05/29	0	0.00	5	18.40	18.50	-5	105	-4.74%
2019/05/24	0	0.00	1	18.80	18.40	-1	105	-0.95%
2019/05/13	0	0.00	8	18.95	18.70	-8	112	-7.10%
2019/04/22	6	19.30	0	0.00	19.30	6	109	5.47%
2019/04/12	1	19.10	0	0.00	19.15	1	104	0.96%
2019/04/01	1	19.55	0	0.00	19.55	1	91	1.09%
2019/02/25	0	0.00	5	20.55	20.55	-5	63	-7.84%
2019/02/20	0	0.00	3	20.50	20.40	-3	61	-4.90%
2019/02/19	0	0.00	5	20.45	20.30	-5	59	-8.44%
2019/01/29	13	19.40	0	0.00	19.50	13	50	25.82%
2018/10/12	0	0.00	36	19.31	19.65	-36	167	-21.46%
2018/09/13	0	0.00	2	21.35	21.35	-2	173	-1.16%
2018/09/12	0	0.00	22	21.40	21.30	-22	171	-12.80%
2018/08/20	2	21.70	0	0.00	21.60	2	145	1.37%
2018/08/10	1	23.75	0	0.00	23.75	1	136	0.73%
2018/08/01	4	23.98	0	0.00	24.00	4	145	2.75%
2018/07/17	4	25.85	0	0.00	26.00	4	133	2.99%
2018/07/16	5	26.00	0	0.00	26.00	5	123	4.05%
2018/05/29	2	26.00	0	0.00	26.00	2	151	1.32%
2018/05/03	0	0.00	6	26.90	27.00	-6	166	-3.61%
2018/04/26	1	26.90	0	0.00	26.85	1	169	0.59%
2018/04/25	6	26.90	1	26.95	26.95	5	168	2.97%
2018/04/24	0	0.00	12	26.96	26.90	-12	170	-7.02%
2018/03/02	0	0.00	2	28.05	28.10	-2	208	-0.96%
2018/02/08	0	0.00	1	27.20	27.20	-1	229	-0.44%
2018/02/01	3	28.00	0	0.00	27.90	3	292	1.03%
2018/01/31	1	27.60	0	0.00	28.00	1	296	0.34%
2018/01/24	5	28.35	0	0.00	28.50	5	323	1.55%
2018/01/19	6	28.55	0	0.00	28.55	6	336	1.78%
2018/01/10	2	29.30	0	0.00	29.15	2	379	0.53%