加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股▲0.72%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00216.2016.15-2287-0.70%
2024/04/29217.15217.1017.0502890.00%
2024/04/1200.00517.7518.30-5271-1.84%
2024/04/08216.70216.9016.8002580.00%
2024/04/03417.05417.2316.3002580.00%
2024/03/28216.15216.2516.1003860.00%
2024/03/2200.001015.8715.95-10750-1.33%
2024/03/19215.8000.0015.8028430.24%
2024/03/151016.20217.2016.0088400.95%
2024/03/14516.7000.0016.9558220.61%
2024/02/2900.00216.9516.90-2801-0.25%
2024/02/26417.08417.1817.0007970.00%
2024/02/231017.021017.0617.0007940.00%
2024/02/22817.05617.2516.9527940.25%
2024/02/21616.97617.0517.0007930.00%
2024/02/20417.30817.3517.00-4790-0.51%
2024/02/1900.00217.2517.15-2790-0.25%
2024/02/05416.08516.1516.10-1784-0.13%
2024/02/01216.5000.0016.5527810.26%
2024/01/31416.6300.0016.6047810.51%
2024/01/30616.85617.0016.7007800.00%
2024/01/2900.001416.7416.75-14777-1.80%
2024/01/25816.59516.6916.4537750.39%
2024/01/24316.60316.6516.6007730.00%
2024/01/221216.011216.0916.1007690.00%
2024/01/18115.90116.1015.9507680.00%
2024/01/17616.22416.3815.8527680.26%
2024/01/16116.6500.0016.6517590.13%
2024/01/122217.261817.5317.1547530.53%
2024/01/11217.2500.0017.2027420.27%
2024/01/10217.35817.6017.25-6739-0.81%
2024/01/09217.651117.7217.65-9737-1.22%
2024/01/08618.17818.2618.05-2733-0.27%
2024/01/051318.41218.3518.30117291.51%
2024/01/041518.263318.5819.00-18707-2.55%
2024/01/03417.3800.0017.3046750.59%
2024/01/02917.85117.8017.6586721.19%
2023/12/28418.20418.3318.1506590.00%
2023/12/271418.45618.5818.4586481.23%
2023/12/26218.909.119.6718.90-7.1624-1.14%
2023/12/2563.119.435019.2718.7013.15802.26%
2023/12/221018.31918.3818.3015160.19%
2023/12/211719.5818.120.1919.25-1.1479-0.24%
2023/12/200.118.9500.0018.950.13280.03%
2023/12/19017.7000.0017.2502150.01%
2023/12/18417.25317.3516.1011540.65%
2023/12/15116.8000.0016.8511030.97%
2023/03/0800.00116.1516.20-1771-0.13%
2023/03/0700.00116.1516.10-1769-0.13%
2023/02/2400.00216.0016.20-2756-0.26%
2023/02/2300.00515.9516.20-5751-0.67%
2023/02/22115.7500.0015.6517340.14%
2023/02/21415.70615.8515.85-2732-0.27%
2023/02/06415.80415.9515.8507020.00%
2023/01/31815.78816.0015.9006770.00%
2023/01/16515.651215.7315.50-7649-1.08%
2023/01/13715.3100.0015.1076051.16%
2023/01/12815.48815.7515.4505980.00%
2023/01/11215.30215.6515.2505780.00%
2023/01/05215.40215.7015.3505640.00%
2023/01/04215.5500.0015.5025550.36%
2022/12/30316.4200.0015.7535450.55%
2022/12/29216.00216.4515.9005190.00%
2022/12/28916.53416.5616.1055090.98%
2022/12/23116.80116.7016.7004130.00%
2022/12/20215.35215.6515.1503030.00%
2022/08/2400.00115.5515.15-1338-0.30%
2022/08/19115.3500.0015.4013380.30%
2022/08/12515.30615.4314.80-1306-0.33%
2022/08/02215.30115.8015.0013170.31%
2022/08/0100.001015.3515.80-10296-3.38%
2022/07/201015.2500.0015.00107661.30%
2022/07/04114.951614.6915.00-151,531-0.98%
2022/07/011514.1500.0014.15151,5980.94%
2022/06/271016.251016.5016.6001,7000.00%
2022/06/1600.00117.6017.00-12,949-0.03%
2022/06/15117.60117.5017.7002,9780.00%
2022/06/1000.00118.3018.25-13,292-0.03%
2022/05/3100.00118.4518.60-14,868-0.02%
2022/05/24119.65119.5919.2005,3150.00%
2022/05/181819.701819.8219.8005,3190.00%
2022/05/17219.30219.5519.4005,3140.00%
2022/05/16419.15419.3119.2505,3110.00%
2022/05/13718.91819.1119.05-15,305-0.02%
2022/05/12118.90119.5018.6005,2920.00%
2022/05/11719.90719.6819.5505,2850.00%
2022/05/10119.60119.9019.9505,2820.00%
2022/05/0900.00619.6019.60-65,273-0.11%
2022/05/061420.711420.6120.6005,2650.00%
2022/05/05221.65221.4521.4505,2610.00%
2022/05/041821.341821.4621.5005,2510.00%
2022/05/032722.242122.0221.5565,2300.11%
2022/04/28220.98321.0721.00-14,812-0.02%
2022/04/27220.58220.9020.8004,8030.00%
2022/04/26521.51421.4021.2014,7890.02%
2022/04/251022.541022.6322.1504,7690.00%
2022/04/22123.65223.7523.50-14,748-0.02%
2022/04/21123.80124.1023.4504,7120.00%
2022/04/19123.80123.9523.5504,6590.00%
2022/04/15124.20224.3023.85-14,623-0.02%
2022/04/143324.342725.2024.1564,5650.13%
2022/04/132724.816524.7925.55-384,376-0.87%
2022/04/125823.576223.7523.25-44,112-0.10%
2022/04/118523.698123.7923.6544,0770.10%
2022/04/086423.546323.6823.7014,0300.03%
2022/04/076223.926223.5823.0504,0000.00%
2022/04/063023.153023.2023.0503,9290.00%
2022/04/011923.111923.1923.1503,9190.00%
2022/03/318023.876823.8223.45123,9060.31%
2022/03/308023.948424.0524.05-43,857-0.10%
2022/03/295824.273824.3624.35203,8230.52%
2022/03/2811524.9713925.2724.80-243,788-0.63% 大買/大賣/
2022/03/256624.536824.2824.60-23,340-0.06%
2022/03/2411024.9410225.2024.5083,2450.25% 大買/大賣/
2022/03/234724.124724.1224.2503,0170.00%
2022/03/227624.905325.2424.05232,9650.78%
2022/03/21823.013924.2324.50-312,642-1.17%
2022/03/181622.712822.4622.30-122,575-0.47%
2022/03/172222.572222.8322.5002,5500.00%
2022/03/161622.852522.9222.55-92,457-0.37%
2022/03/155823.276022.5922.45-22,294-0.09%
2022/03/145023.995424.0524.00-42,241-0.18%
2022/03/1111924.3911824.5124.0012,1160.05% 大買/大賣/
2022/03/1011823.849824.3423.40201,8991.05% 大買/
2022/03/096522.326523.0123.7501,6180.00%
2022/03/083723.901023.9021.60271,4411.87%
2022/03/074421.335821.8923.40-141,049-1.33%
2022/03/048222.008221.7221.3008680.00%
2022/03/033622.062921.8722.2076751.04%
2022/03/02720.72820.7520.75-1474-0.21%
2021/12/21118.05118.1518.1001,0090.00%
2021/12/2000.00218.1018.05-21,010-0.20%
2021/12/1400.00517.6217.35-51,015-0.49%
2021/12/1300.00118.0518.15-11,012-0.10%
2021/12/08117.8000.0017.7511,0270.10%
2021/12/07117.7500.0017.6011,0280.10%
2021/12/0100.00217.1517.15-21,048-0.19%
2021/11/19317.2200.0017.1031,0740.28%
2021/11/1500.00417.6017.50-41,092-0.37%
2021/11/12318.0200.0017.7031,1110.27%
2021/11/05317.802.117.9018.000.91,1210.08%
2021/11/043.117.95418.0618.20-0.91,119-0.08%
2021/11/03417.7100.0017.7541,0640.38%
2021/10/25317.5000.0016.5031,0740.28%
2021/09/2400.005018.7218.60-502,064-2.42%
2021/09/2200.00118.6018.70-12,285-0.04%
2021/09/0800.00219.6519.50-22,760-0.07%
2021/09/06221.55221.0020.6502,7630.00%
2021/09/03121.45221.1521.15-12,762-0.04%
2021/08/1300.00223.8523.50-23,099-0.06%
2021/08/12224.3500.0024.7023,7310.05%
2021/08/06124.50224.2823.60-13,801-0.03%
2021/08/03224.60124.5024.7013,8080.03%
2021/08/02924.342724.9425.15-183,815-0.47%
2021/07/302925.021225.4423.70173,7800.45%
2021/07/2900.00324.0825.05-33,679-0.08%
2021/07/28524.00524.1522.8003,6270.00%
2021/07/2700.001123.2522.70-113,593-0.31%
2021/07/26524.2900.0023.8553,5750.14%
2021/07/23524.75125.0524.6043,5830.11%
2021/07/22925.811025.0823.65-13,556-0.03%
2021/07/21928.10928.3925.9503,5290.00%
2021/07/201926.491726.3927.4523,3970.06%
2021/07/19325.10325.3825.8503,2950.00%
2021/07/1500.002022.1023.10-203,462-0.58%
2021/07/142522.10521.4021.00203,5760.56%
2021/07/13124.60222.2522.40-13,659-0.03%
2021/07/081123.281024.3524.9513,8240.03%
2021/07/071523.601523.9523.9003,8250.00%
2021/07/05125.70425.5925.40-33,842-0.08%
2021/07/02626.37525.1024.9013,8460.03%
2021/07/016429.282629.4126.65383,8041.00%
2021/06/303028.241.128.4628.6028.93,5120.82%
2021/06/29326.001026.0026.00-73,466-0.20%
2021/06/281122.6000.0023.65113,3080.33%
2021/06/25519.951120.3021.50-63,265-0.18%
2021/06/24719.201418.9919.55-73,037-0.23%
2021/06/231418.35319.3517.80113,0240.36%
2021/06/2200.00718.6718.70-72,981-0.23%
2021/06/21617.39117.0017.0052,9370.17%
2021/06/18117.6500.0017.7512,9280.03%
2021/06/17517.99518.2917.9002,9220.00%
2021/06/1600.00118.0017.65-12,915-0.03%
2021/06/15317.27217.7517.5012,9110.03%
2021/06/09217.2500.0017.4023,0490.07%
2021/06/07518.1300.0017.9053,0390.16%
2021/06/04318.55518.5918.10-23,029-0.07%
2021/06/03218.6000.0018.7023,0080.07%
2021/06/02218.60219.0518.7502,9860.00%
2021/06/01517.201118.1218.40-62,934-0.20%
2021/05/311218.12517.7017.1072,9140.24%
2021/05/28117.3500.0017.3512,7830.04%
2021/05/2400.00216.3515.80-22,727-0.07%
2021/05/21215.051215.3416.00-102,726-0.37%
2021/05/201216.5400.0015.10122,6810.45%
2021/05/19316.63116.7016.6522,0900.10%
2021/05/13817.0900.0017.0581,9420.41%
2021/05/12318.9000.0018.9031,9200.16%
2021/05/11121.5000.0021.0011,9010.05%
2021/05/10519.30519.6021.1001,8230.00%
2021/05/071018.631018.7019.2001,7950.00%
2021/05/06418.6000.0018.7041,8130.22%
2021/05/05516.401517.9817.85-101,802-0.55%
2021/05/041518.0700.0017.35151,7840.84%
2021/05/032220.10820.8019.25141,7790.79%
2021/04/291820.221820.3520.5501,7680.00%
2021/04/28820.40721.1020.3011,7430.06%
2021/04/27720.69120.6020.8561,7340.35%
2021/04/2600.00121.7521.55-11,714-0.06%
2021/04/2300.002024.5022.30-201,680-1.19%
2021/04/224523.413022.4523.40151,5890.94%
2021/04/21722.16321.8822.0041,4530.28%
2021/04/20120.3027.120.1120.35-26.11,337-1.95%
2021/04/1900.00118.0018.50-11,216-0.08%
2021/04/162016.8500.0016.85201,1231.78%
2021/04/1500.00115.7515.35-11,019-0.10%
2021/04/14115.2000.0014.8519710.10%
2021/04/13815.0800.0014.7589480.84%
2021/04/12115.75215.8515.90-1941-0.11%
2021/04/09115.05114.5514.6509110.00%
2021/04/08415.05314.9514.7519100.11%
2021/03/3000.00213.8813.60-21,014-0.20%
2021/03/26413.70314.5313.7511,1180.09%
2021/03/1900.00113.2013.05-11,071-0.09%
2021/03/17113.40213.6813.55-11,095-0.09%
2021/03/16213.2000.0013.4021,1120.18%
2021/03/0500.001012.9312.60-101,077-0.93%
2021/03/041012.9000.0012.90101,1230.89%
2021/02/2600.00212.8012.45-21,096-0.18%
2021/02/2500.00112.9012.55-11,099-0.09%
2021/02/24112.9500.0012.4011,1170.09%
2021/02/23312.65312.9512.9501,0960.00%
2021/01/21212.1500.0012.0029360.21%
2021/01/05114.80114.7014.2008470.00%
2021/01/04114.2500.0014.3018270.12%
2020/12/30414.60814.9414.65-4799-0.50%
2020/12/29213.9500.0014.0526930.29%
2020/12/222113.323413.5612.50-13573-2.27%
2020/12/212012.651013.2313.25104722.12%
2020/12/171111.85611.9511.9554331.15%
2020/12/151012.351012.2512.2004160.00%
2020/12/01212.50112.7511.7513210.31%
2020/11/2600.00111.1511.05-1221-0.45%
2020/09/0800.00111.1011.00-1240-0.42%
2020/09/07110.9500.0010.9512350.42%
2020/09/0200.00511.0010.85-5210-2.38%
2020/09/0100.001010.4310.75-10182-5.49%
2020/08/281011.3500.0011.15101646.07%
2020/08/26210.35109.5410.35-892-8.63%
2020/07/2900.00139.089.07-1353-24.44%
2020/06/0289.0500.009.0286013.19%
2020/05/2100.0019.509.32-159-1.68%
2020/03/1100.0038.878.80-337-8.01%
2019/11/0500.0089.499.60-8106-7.49%
2019/06/2819.8400.009.8411170.85%
2019/06/2579.7400.009.8971175.96%
2019/06/1869.7300.009.7061165.16%
2019/05/2000.0079.939.91-792-7.61%
2019/03/22109.5500.009.56106914.31%
2019/03/1439.5000.009.573684.36%
2019/03/131.39.5100.009.581.3691.86%
2018/10/0400.00112.0012.20-1648-0.15%
2018/10/0300.00512.2011.85-5629-0.79%
2018/09/28113.3000.0012.6015900.17%
2018/09/266812.896812.9913.0004950.00%
2018/08/3000.00310.5010.30-3316-0.95%
2018/08/0200.001510.9210.80-15440-3.41%
2018/07/261011.1500.0011.20104612.17%
2018/07/25511.2000.0011.2054631.08%
2018/06/15813.121212.8912.90-41,053-0.38%
2018/06/14213.45313.2013.15-11,112-0.09%
2018/06/13313.1300.0013.1531,1080.27%
2018/06/1100.00212.5012.65-21,119-0.18%
2018/06/08213.0500.0013.0521,1400.18%
2018/06/065012.804712.8512.8031,1980.25%
2018/05/2300.00211.1511.20-21,355-0.15%
2018/05/09211.9000.0011.9522,6860.07%
2018/05/0700.00112.0011.80-12,726-0.04%
2018/05/0400.00211.9511.95-22,729-0.07%
2018/05/03112.5000.0012.4012,7270.04%
2018/04/2600.00114.1012.95-12,748-0.04%
2018/04/256514.446414.3514.3012,7330.04%
2018/04/2000.00212.9012.90-22,689-0.07%
2018/04/1900.00213.1513.10-22,747-0.07%
2018/04/18213.2000.0013.0022,8970.07%
2018/04/17113.30413.6513.15-32,952-0.10%
2018/04/16413.3500.0013.0543,0020.13%
2018/04/13214.20214.0014.2002,9910.00%
2018/04/12215.1500.0015.1522,9840.07%
2018/03/2900.00216.4016.20-22,817-0.07%
2018/03/28416.3000.0016.1042,7930.14%
2018/03/2700.00616.3316.10-62,777-0.22%
2018/03/26216.1800.0016.1522,7540.07%
2018/03/23916.26916.4915.8502,7300.00%
2018/03/22316.3000.0016.2032,6660.11%
2018/03/21317.10517.2516.65-22,630-0.08%
2018/03/19115.2000.0015.0012,4740.04%
2018/03/16315.6000.0015.2032,4590.12%
2018/03/151015.983915.6015.60-292,436-1.19%
2018/03/144016.335116.1516.15-112,420-0.45%
2018/03/135616.83116.9516.35552,3902.30%
2018/03/121816.008315.9016.55-652,308-2.82%
2018/03/096615.636315.1815.0532,2520.13%
2018/03/085816.58117.4515.85572,2072.58%
2018/03/0200.00718.7618.50-72,076-0.34%
2018/03/01519.2000.0019.1552,0640.24%
2018/02/2700.001018.1018.25-102,054-0.49%
2018/02/2600.00517.9818.05-52,042-0.24%
2018/02/23218.9000.0017.9022,0240.10%
2018/02/22216.9000.0017.8521,9830.10%
2018/02/211017.5000.0017.70101,9670.51%
2018/02/129018.0310117.5618.25-111,917-0.57% 大賣/
2018/02/098416.687916.6416.6051,7440.29%
2018/02/0814516.7813918.1416.7561,5600.38% 大買/大賣/
2018/02/072817.893317.1317.95-51,201-0.42%
2018/02/064915.984316.2116.3561,0310.58%
2018/02/05413.8100.0014.9047700.52%
2018/02/01512.8000.0012.3556320.79%
2018/01/1700.00413.5013.10-4456-0.88%
2018/01/15812.952112.8713.15-13410-3.16%
2018/01/12314.382.814.0913.900.23460.06%
2018/01/1116.513.36113.1013.6015.51918.08%
2018/01/100.512.40112.1512.40-0.5131-0.38%
2018/01/091.811.3000.0011.301.8662.72%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音