• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0021520.001520.00-21,124-0.18%
2025/01/200.11455.0000.001460.000.11,1460.00%
2025/01/1611405.0011410.001410.0001,2090.00%
2025/01/1501370.000.21370.001375.00-0.11,218-0.01%
2025/01/1401415.000.31408.361415.00-0.31,216-0.02%
2025/01/100.11527.170.11510.001475.00-0.11,216-0.01%
2025/01/0911510.3011519.231510.0001,2130.00%
2025/01/0841555.0021530.001505.0021,2190.16%
2025/01/0600.000.31488.461490.00-0.31,227-0.02%
2025/01/0300.000.11465.001465.00-0.11,230-0.01%
2025/01/0231529.6931521.631475.0001,2270.00%
2024/12/3141565.0041555.001550.0001,2010.00%
2024/12/303.21534.131.11555.261545.002.11,1870.18%
2024/12/2701480.0000.001470.0001,1830.00%
2024/12/2601473.7501480.001465.0001,2080.00%
2024/12/2500.000.11460.001450.00-0.11,227-0.01%
2024/12/2400.0001455.001450.0001,2280.00%
2024/12/2300.0001485.001490.0001,2380.00%
2024/12/200.11465.0001470.001450.0001,2380.00%
2024/12/1911475.000.11495.001500.000.91,2340.07%
2024/12/1811490.0800.001500.0011,2430.08%
2024/12/1700.0011545.001545.00-11,239-0.08%
2024/12/1600.001.51491.961490.00-1.51,236-0.12%
2024/12/1211510.0121520.001550.00-11,229-0.08%
2024/12/1100.0001550.001535.0001,2180.00%
2024/12/101.11548.1821535.001525.00-0.91,204-0.08%
2024/12/0900.0001575.001575.0001,2010.00%
2024/12/0600.002.31580.401575.00-2.31,202-0.19%
2024/12/0511600.001.11614.641595.00-0.11,1900.00%
2024/12/0411525.001.11540.651570.00-0.11,166-0.01%
2024/12/0300.000.11511.001495.00-0.11,1580.00%
2024/12/0201485.000.11475.951495.00-0.11,132-0.01%
2024/11/2901415.0001438.131460.0001,1220.00%
2024/11/281.11385.2101394.411390.0011,1130.09%
2024/11/2701425.1900.001420.0001,1100.00%
2024/11/262.21463.662.51471.691445.00-0.41,104-0.03%
2024/11/2531426.684.41445.501465.00-1.41,087-0.13%
2024/11/2241457.4921437.531430.0021,0810.18%
2024/11/210.51405.291.11386.981425.00-0.51,070-0.05%
2024/11/2021422.481.11397.731395.000.91,0620.09%
2024/11/1911345.1511355.001370.0001,0520.00%
2024/11/1801310.0001325.711300.0001,0550.00%
2024/11/151.11352.7600.001355.001.11,0620.10%
2024/11/141.11386.0011395.001385.000.11,0570.01%
2024/11/130.31369.1711360.001365.00-0.71,046-0.07%
2024/11/1211430.0041386.281380.00-31,050-0.29%
2024/11/1131410.013.21423.501435.00-0.21,042-0.02%
2024/11/081.11454.0011465.001405.000.11,0360.00%
2024/11/0721407.5151426.011430.00-31,002-0.30%
2024/11/0600.002.21296.981300.00-2.2993-0.22%
2024/11/0500.000.21294.441290.00-0.21,013-0.02%
2024/11/0411270.0000.001275.0011,0380.10%
2024/10/3011260.070.21267.271250.000.81,0360.08%
2024/10/2911235.0011230.001230.0001,0310.00%
2024/10/2811220.0001223.211210.0011,0350.10%
2024/10/2501253.180.11253.571255.00-0.11,035-0.01%
2024/10/2411249.8401245.001245.0011,0270.10%
2024/10/235.11224.2312.71233.491245.00-7.61,012-0.75%
2024/10/2221144.8571133.521145.00-5972-0.51%
2024/10/2101095.0000.001095.0009700.00%
2024/10/1815.11128.390.11130.001080.00159811.53%
2024/10/1701105.0001105.001115.0009850.00%
2024/10/1601079.1700.001085.0009910.00%
2024/10/1511080.0611090.001095.0009950.00%
2024/10/1411105.0511115.001080.0009890.00%
2024/10/110.11050.4601078.331075.0009750.00%
2024/10/091.21051.2511035.561040.000.29690.02%
2024/10/070.11063.8901070.001070.000.19700.01%
2024/10/040.11055.241.21056.301045.00-1.1983-0.11%
2024/10/011.11086.8411080.051090.000.19800.01%
2024/09/301.31128.5211100.361100.000.39850.03%
2024/09/270.11195.001.31218.041205.00-1.2971-0.12%
2024/09/261.21165.000.31175.001170.000.99530.09%
2024/09/250.31180.3900.001160.000.39520.03%
2024/09/2001170.9600.001165.0009510.00%
2024/09/1911200.0011204.901210.0009450.00%
2024/09/1801150.0000.001150.0009420.00%
2024/09/1611220.0011210.001210.0009430.00%
2024/09/1301150.000.11169.311185.00-0.1951-0.01%
2024/09/1201151.300.11169.291150.0009580.00%
2024/09/1101120.2401130.001115.0009580.00%
2024/09/100.11126.4301135.001125.000.19660.01%
2024/09/0901121.2501120.001160.0009610.00%
2024/09/0601180.0000.001165.0009620.00%
2024/09/050.11129.890.11165.581120.0009720.00%
2024/09/040.41145.0100.001150.000.49770.04%
2024/09/0301222.860.11238.701225.00-0.1984-0.01%
2024/09/020.21223.340.11240.341205.000.19970.01%
2024/08/300.11260.0001260.001265.0001,0020.00%
2024/08/290.51219.851.21248.331260.00-0.71,013-0.07%
2024/08/281.11260.5801260.001260.001.11,0130.11%
2024/08/270.11295.000.51280.001280.00-0.51,028-0.04%
2024/08/260.21285.9501280.001270.000.21,0440.02%
2024/08/230.21235.000.11289.571300.000.11,0570.01%
2024/08/210.41215.0101215.001210.000.41,0570.03%
2024/08/2031264.9131235.001230.0001,0530.00%
2024/08/1901270.000.11240.831260.00-0.11,0510.00%
2024/08/1611215.002.11212.351215.00-1.11,038-0.10%
2024/08/150.31170.0011169.801165.00-0.71,028-0.07%
2024/08/1441137.4931139.981135.0011,0230.10%
2024/08/1301110.0000.001110.0001,0090.00%
2024/08/1201098.7521110.001095.00-21,012-0.20%
2024/08/092.21106.6641107.511110.00-1.81,019-0.18%
2024/08/082.11121.661.11086.831070.0011,0030.10%
2024/08/0741088.754.11093.791095.00-0.1952-0.02%
2024/08/060.1999.5041000.00997.00-3.9942-0.42%
2024/08/050.4959.369.3959.75959.00-8.9955-0.93%
2024/08/0211065.7611110.001065.0009740.00%
2024/07/310.11101.5001110.001105.0009780.00%
2024/07/3011105.0700.001125.0019700.11%
2024/07/260.11128.4601130.001125.000.19680.01%
2024/07/2300.0001170.001170.0009760.00%
2024/07/2201140.0000.001120.0009890.00%
2024/07/1911164.710.21150.001140.000.89940.08%
2024/07/180.41188.881.21210.001200.00-0.81,002-0.08%
2024/07/171.21291.3911261.091255.000.21,0090.02%
2024/07/160.31275.4801280.001290.000.31,0310.03%
2024/07/150.21313.1000.001260.000.21,0610.02%
2024/07/120.21276.9611285.001280.00-0.81,069-0.08%
2024/07/113.41341.473.71330.401310.00-0.31,074-0.03%
2024/07/1000.0011360.001365.00-11,080-0.09%
2024/07/0921360.122.11364.271355.0001,0900.00%
2024/07/080.21351.390.31396.811375.00-0.11,098-0.01%
2024/07/0501350.911.31352.801375.00-1.21,098-0.11%
2024/07/041.71325.141.31342.231355.000.41,1030.04%
2024/07/0311262.3701260.001280.000.91,1270.08%
2024/07/021.31215.6011230.001240.000.31,1350.02%
2024/07/010.21229.9400.001220.000.21,1520.02%
2024/06/280.11255.000.11260.001240.0001,1530.00%
2024/06/2711254.5100.001240.0011,1550.09%
2024/06/260.31240.080.11254.551255.000.31,1580.02%
2024/06/2511234.953.21223.131220.00-2.21,151-0.19%
2024/06/211.21173.3331195.011200.00-1.81,164-0.16%
2024/06/2011175.4811205.001210.0001,1620.00%
2024/06/192.31159.9311150.581145.001.21,1790.10%
2024/06/180.41180.7011175.031170.00-0.71,175-0.06%
2024/06/170.31215.0011224.861195.00-0.71,193-0.06%
2024/06/140.21195.0021190.001195.00-1.81,206-0.15%
2024/06/131.31209.210.11217.421205.001.21,2210.09%
2024/06/121.31203.850.81218.381215.000.51,2310.04%
2024/06/110.11185.001.21184.171180.00-1.11,231-0.09%
2024/06/070.61174.2501170.001175.000.61,2550.05%
2024/06/0611115.020.11149.231145.000.91,2510.08%
2024/06/050.11111.7100.001105.000.11,2540.01%
2024/06/043.61138.6311115.001115.002.61,2740.20%
2024/06/0321160.0021160.001160.0001,3040.00%
2024/05/310.41150.0501145.001125.000.41,3210.03%
2024/05/302.21176.5731173.351165.00-0.91,342-0.07%
2024/05/2921247.5121240.001230.0001,3520.00%
2024/05/282.11263.3521225.061225.000.11,3470.01%
2024/05/2700.001.21283.511275.00-1.21,358-0.09%
2024/05/2411285.0011285.031275.0001,3770.00%
2024/05/2301285.0000.001285.0001,4160.00%
2024/05/220.11270.0000.001285.000.11,4690.01%
2024/05/2021254.9321240.001245.0001,5820.00%
2024/05/171.21280.4900.001280.001.21,6030.07%
2024/05/1600.0011275.001290.00-11,637-0.06%
2024/05/1501296.6701300.001280.0001,6920.00%
2024/05/1431251.6731268.331250.0001,7200.00%
2024/05/1311230.0011264.901250.0001,7590.00%
2024/05/102.11252.4311245.611240.0011,7750.06%
2024/05/09151288.6411230.001285.00141,7700.79%
2024/05/0811185.1811250.001260.0001,7430.00%
2024/05/0711208.9521212.541245.00-11,738-0.06%
2024/05/0631195.0021217.501200.0011,7380.06%
2024/05/0321204.9311185.001185.0011,7490.06%
2024/05/0211230.0011200.001200.0001,7880.00%
2024/04/303.11241.4801219.171230.0031,7930.17%
2024/04/2900.0001188.751190.0001,8110.00%
2024/04/2611165.0021162.501185.00-11,861-0.05%
2024/04/251.11099.9301080.001080.001.11,9190.06%
2024/04/2401165.0001155.001160.0001,9310.00%
2024/04/2321126.9721085.011080.0001,9160.00%
2024/04/2201127.9001150.001110.0001,9030.00%
2024/04/1951297.904.11223.421230.000.91,8760.05%
2024/04/1811264.7111275.021290.0001,8420.00%
2024/04/1701215.0000.001175.0001,8360.00%
2024/04/161.21175.1300.001175.001.21,8310.06%
2024/04/150.11273.3100.001250.000.11,8460.01%
2024/04/1201355.0001346.301355.0001,8570.00%
2024/04/1101283.3301280.001275.0001,8410.00%
2024/04/1021367.5011374.521345.0011,8310.05%
2024/04/092.11377.5711335.001350.0011,8260.06%
2024/04/080.11345.2401340.391340.0001,7930.00%
2024/04/0341307.8531316.681325.0011,7860.06%
2024/04/022.11262.444.21266.191250.00-2.21,805-0.12%
2024/04/011.11269.2921262.521260.00-11,856-0.05%
2024/03/2921265.0001264.551250.0021,8950.10%
2024/03/2711215.0011220.001210.0001,9130.00%
2024/03/2621247.5131216.671220.00-11,913-0.05%
2024/03/2511305.0011290.001285.0001,8950.00%
2024/03/2241306.3331311.781320.0011,8990.05%
2024/03/2101258.3311255.001265.00-11,878-0.05%
2024/03/2021267.5031253.151220.00-11,885-0.05%
2024/03/1921279.9811270.001260.0011,8780.05%
2024/03/1511220.0011210.031205.0001,8840.00%
2024/03/140.11233.2101225.001230.000.11,8700.00%
2024/03/1321237.803.11265.901260.00-11,865-0.06%
2024/03/121.11333.9311310.001310.000.11,8390.00%
2024/03/1101305.0000.001310.0001,8380.00%
2024/03/0841369.912.31344.641325.001.71,8360.09%
2024/03/074.21415.9331380.331365.001.21,8200.07%
2024/03/062.11445.9511459.021470.001.11,7870.06%
2024/03/0521380.487.11403.281445.00-5.11,769-0.29%
2024/03/0471392.7251339.001340.0021,7540.11%
2024/03/0121369.9321372.501375.0001,7320.00%
2024/02/2921325.012.11332.471355.00-0.11,749-0.01%
2024/02/2741303.7441296.251290.0001,7390.00%
2024/02/2651306.0271291.431315.00-21,729-0.11%
2024/02/235.11361.5851359.001355.000.11,7060.00%
2024/02/222.11291.2221287.501315.000.11,6960.01%
2024/02/2161266.676.51280.661285.00-0.51,661-0.03%
2024/02/2041207.493.11211.551220.0011,5950.06%
2024/02/1951177.0361185.831195.00-11,581-0.06%
2024/02/163.11159.4941160.001180.00-0.91,587-0.06%
2024/02/1511095.001.11109.821110.00-0.11,536-0.01%
2024/02/052.11001.4201015.001010.002.11,5190.14%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音