橋椿 (2062)-新光-新竹券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
3,832張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	30.30	6	29.21	30.80	4	764	0.52%
2024/04/16	2	27.58	1	27.35	27.40	1	701	0.14%
2024/04/11	2.1	28.19	10	28.50	28.20	-7.9	700	-1.13%
2024/04/10	3.1	29.06	25	29.15	28.70	-21.9	688	-3.18%
2024/04/09	5	30.05	0	0.00	30.05	5	674	0.74%
2024/04/08	0.1	29.30	6	29.34	29.30	-5.9	657	-0.90%
2024/04/01	18	29.86	18	29.85	29.30	0	640	0.00%
2024/03/29	3	29.20	8	28.75	29.20	-5	607	-0.82%
2024/03/26	1	28.00	0	0.00	27.90	1	581	0.17%
2024/03/25	1	27.30	0	0.00	28.00	1	579	0.17%
2024/03/21	1	27.20	0	0.00	27.20	1	589	0.17%
2024/03/19	1	27.50	0	0.00	27.45	1	587	0.17%
2024/03/13	4	27.88	0	0.00	27.40	4	570	0.70%
2024/03/12	2	28.05	0.9	28.35	28.20	1.1	566	0.19%
2024/03/11	1	28.05	5	28.15	28.05	-4	562	-0.71%
2024/03/08	0.3	29.25	0	0.00	28.70	0.3	561	0.05%
2024/03/06	1	29.80	2	29.70	30.00	-1	555	-0.18%
2024/03/04	0	0.00	1	29.30	29.50	-1	528	-0.19%
2024/03/01	2	29.45	0	0.00	29.65	2	521	0.38%
2024/02/29	10	29.95	0	0.00	29.75	10	517	1.93%
2024/02/27	0	0.00	2	29.30	29.30	-2	488	-0.41%
2024/02/26	0	0.00	3	29.22	29.30	-3	471	-0.64%
2024/02/23	3	29.68	0	0.00	29.50	3	457	0.66%
2024/02/22	7	29.62	4	30.15	30.60	3	430	0.70%
2024/02/21	0	0.00	12	28.49	28.50	-12	371	-3.23%
2024/02/20	14	29.97	3	29.25	28.80	11	353	3.11%
2024/02/19	2	28.03	0	0.00	28.45	2	321	0.62%
2024/02/15	0	0.00	5	26.15	26.25	-5	258	-1.93%
2024/01/11	6	26.05	0	0.00	25.75	6	231	2.59%
2024/01/09	20	26.10	0	0.00	25.80	20	230	8.67%
2023/12/12	3	25.12	0	0.00	25.40	3	173	1.73%
2023/12/05	0	0.00	1	25.95	26.05	-1	154	-0.65%
2023/11/27	1	24.50	0	0.00	24.25	1	125	0.79%
2023/11/24	0	0.00	2	23.75	23.85	-2	119	-1.67%
2023/11/22	2	23.95	20	23.83	23.80	-18	118	-15.24%
2023/11/21	0	0.00	10	23.95	23.95	-10	116	-8.57%
2023/11/17	0	0.00	2	24.15	24.15	-2	113	-1.76%
2023/11/13	27	23.90	0	0.00	23.95	27	103	26.18%
2023/11/06	3	23.00	3	23.00	23.00	0	90	0.00%
2023/10/13	1	22.05	0	0.00	22.15	1	111	0.89%
2023/10/11	1	22.15	0	0.00	22.10	1	113	0.88%
2023/09/28	2	22.10	0	0.00	22.15	2	125	1.60%
2023/09/13	3	22.15	0	0.00	22.15	3	130	2.30%
2023/08/14	3	21.60	0	0.00	21.60	3	156	1.91%
2023/07/17	0	23.20	0	0.00	23.05	0	168	0.00%
2023/07/04	5	23.00	0	0.00	23.00	5	172	2.90%
2023/05/29	0	0.00	7	21.45	21.45	-7	221	-3.16%
2023/04/20	2	22.60	0	0.00	22.60	2	268	0.75%
2023/02/24	0	0.00	2	23.80	23.55	-2	254	-0.79%
2023/02/20	0	0.00	2	23.90	23.90	-2	249	-0.80%
2023/02/15	0	0.00	4	23.59	23.65	-4	258	-1.54%
2023/02/07	0	0.00	3	24.10	24.00	-3	268	-1.12%
2023/02/01	2	24.45	1	24.35	24.35	1	269	0.37%
2023/01/17	0	0.00	1	23.75	23.65	-1	306	-0.33%
2023/01/13	1	24.15	0	0.00	24.10	1	416	0.24%
2023/01/12	1	23.90	0	0.00	23.90	1	412	0.24%
2023/01/11	1	23.85	0	0.00	23.90	1	411	0.24%
2023/01/10	4	23.74	3	23.80	23.80	1	410	0.24%
2022/12/30	0	0.00	10	22.48	22.60	-10	399	-2.50%
2022/12/29	5	22.47	7	22.46	22.45	-2	399	-0.50%
2022/12/28	12	22.66	0	0.00	22.40	12	396	3.03%
2022/12/23	0	0.00	1	22.35	22.35	-1	391	-0.26%
2022/12/22	0	0.00	1	22.40	22.40	-1	391	-0.26%
2022/12/21	1	22.35	0	0.00	22.40	1	391	0.26%
2022/12/15	2	22.73	0	0.00	22.75	2	380	0.53%
2022/12/13	2	22.45	0	0.00	22.50	2	374	0.53%
2022/12/09	1	22.35	0	0.00	22.35	1	372	0.27%
2022/12/08	0	0.00	2	22.30	22.35	-2	374	-0.53%
2022/12/06	2	22.65	8	22.36	22.30	-6	372	-1.61%
2022/12/05	5	22.68	6	22.73	22.70	-1	368	-0.27%
2022/12/02	3	22.25	2	22.35	22.35	1	382	0.26%
2022/12/01	7	22.46	3	22.18	22.15	4	379	1.05%
2022/11/30	2	22.00	7	22.10	22.10	-5	376	-1.33%
2022/11/29	2	22.00	2	22.00	22.00	0	373	0.00%
2022/11/28	2	21.95	6	21.82	21.90	-4	374	-1.07%
2022/11/25	4	22.18	4	22.05	22.00	0	373	0.00%
2022/11/24	3	21.97	5	22.02	22.00	-2	370	-0.54%
2022/11/23	4	21.75	3	21.78	21.75	1	367	0.27%
2022/11/22	1	21.55	2	21.55	21.55	-1	364	-0.27%
2022/11/21	1	21.55	4	21.48	21.45	-3	364	-0.82%
2022/11/18	3	21.53	0	0.00	21.50	3	365	0.82%
2022/11/17	4	21.63	6	21.63	21.60	-2	364	-0.55%
2022/11/16	3	22.05	0	0.00	21.95	3	362	0.83%
2022/11/15	13	22.03	0	0.00	22.05	13	358	3.63%
2022/11/14	2	21.85	0	0.00	21.90	2	353	0.57%
2022/11/01	0	0.00	4	21.30	21.30	-4	345	-1.16%
2022/10/26	3	21.15	0	0.00	20.55	3	338	0.89%
2022/10/25	2	20.95	1	21.20	20.85	1	333	0.30%
2022/10/24	2	22.43	1	22.85	21.75	1	317	0.32%
2022/10/11	1	21.90	0	0.00	22.05	1	235	0.42%
2022/10/04	0	0.00	1	23.15	23.20	-1	231	-0.43%
2022/09/28	0	0.00	4	23.30	23.05	-4	231	-1.73%
2022/08/04	0	0.00	6	26.40	26.40	-6	243	-2.46%
2022/08/03	2	26.25	0	0.00	26.25	2	241	0.83%
2022/08/02	1	26.45	0	0.00	26.40	1	243	0.41%
2022/08/01	9	27.44	23	27.22	26.85	-14	242	-5.78%
2022/07/29	1	26.45	0	0.00	26.50	1	231	0.43%
2022/07/27	17	27.16	24	27.15	26.85	-7	221	-3.16%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/22	0	0.00	2	23.70	23.65	-2	187	-1.06%
2022/07/21	0	0.00	1	23.70	23.70	-1	193	-0.52%
2022/07/20	5	23.55	0	0.00	23.40	5	195	2.55%
2022/07/19	2	23.35	0	0.00	23.50	2	200	1.00%
2022/07/15	1	22.80	0	0.00	22.90	1	211	0.47%
2022/07/14	1	22.80	0	0.00	22.85	1	212	0.47%
2022/07/04	11	22.65	0	0.00	22.30	11	214	5.12%
2022/06/17	0	0.00	8	25.39	25.30	-8	174	-4.58%
2022/05/12	0	0.00	6	25.34	25.25	-6	215	-2.79%
2022/05/11	0	0.00	1	25.30	25.25	-1	212	-0.47%
2022/05/04	0	0.00	8	26.15	26.15	-8	228	-3.50%
2022/05/03	0	0.00	20	26.31	26.20	-20	230	-8.66%
2022/04/28	6	26.20	0	0.00	26.45	6	234	2.56%
2022/04/26	2	27.00	0	0.00	26.70	2	227	0.88%
2022/04/22	10	27.50	0	0.00	27.70	10	224	4.45%
2022/04/21	6	26.90	0	0.00	26.90	6	219	2.73%
2022/04/18	5	26.75	0	0.00	26.60	5	229	2.18%
2022/04/15	7	26.78	0	0.00	26.85	7	236	2.96%
2022/04/12	0	0.00	1	26.70	26.65	-1	250	-0.40%
2022/03/17	2	26.55	0	0.00	26.55	2	259	0.77%
2022/03/11	1	26.50	0	0.00	26.35	1	260	0.38%
2022/03/08	0	0.00	17	26.21	26.15	-17	260	-6.52%
2022/03/03	0	0.00	1	27.15	26.95	-1	256	-0.39%
2022/03/01	0	0.00	54	27.43	27.70	-54	253	-21.34%
2022/02/25	5	27.75	0	0.00	27.65	5	251	1.99%
2022/02/23	10	28.30	3	28.25	28.30	7	251	2.78%
2022/02/21	5	28.50	1	28.70	28.65	4	263	1.52%
2022/02/17	7	28.44	0	0.00	28.55	7	282	2.48%
2022/02/16	5	28.45	0	0.00	28.20	5	285	1.75%
2022/02/15	5	28.25	0	0.00	28.30	5	292	1.71%
2022/02/14	6	28.38	0	0.00	28.35	6	300	2.00%
2022/02/10	0	0.00	1	28.60	28.60	-1	314	-0.32%
2022/02/08	1	27.70	0	0.00	28.10	1	315	0.32%
2022/02/07	10	27.60	0	0.00	27.95	10	321	3.11%
2022/01/26	1	26.85	1	26.50	26.85	0	325	0.00%
2022/01/18	5	27.85	0	0.00	27.65	5	440	1.13%
2022/01/17	3	27.55	0	0.00	27.55	3	439	0.68%
2022/01/10	2	27.95	2	28.30	28.30	0	452	0.00%
2021/12/30	1	27.50	0	0.00	27.40	1	441	0.23%
2021/12/29	0	0.00	5	27.60	27.60	-5	443	-1.13%
2021/12/27	1	27.55	0	0.00	27.60	1	460	0.22%
2021/12/24	0	0.00	1	27.40	27.15	-1	464	-0.22%
2021/12/16	2	26.90	0	0.00	27.00	2	509	0.39%
2021/12/15	1	26.80	0	0.00	26.80	1	514	0.19%
2021/12/10	1	26.90	0	0.00	26.95	1	525	0.19%
2021/12/07	0	0.00	1	27.65	27.80	-1	550	-0.18%
2021/11/30	2	27.30	11	27.33	27.00	-9	601	-1.50%
2021/11/29	0	0.00	8	26.98	27.20	-8	620	-1.29%
2021/11/26	2	27.25	0	0.00	27.25	2	639	0.31%
2021/11/23	0	0.00	15	28.09	27.90	-15	757	-1.98%
2021/11/18	0	0.00	1	28.60	28.45	-1	772	-0.13%
2021/11/17	1	29.30	1	29.15	29.20	0	777	0.00%
2021/11/16	17	28.64	0	0.00	28.65	17	773	2.20%
2021/11/15	4	28.65	29	28.81	28.80	-25	789	-3.17%
2021/11/12	1	28.40	64	28.57	28.40	-63	795	-7.92%
2021/11/10	1	29.20	0	0.00	28.90	1	790	0.13%
2021/11/08	0	0.00	1	28.80	28.75	-1	783	-0.13%
2021/11/01	2	29.28	13	28.88	29.20	-11	756	-1.45%
2021/10/28	14	27.83	0	0.00	27.60	14	723	1.93%
2021/10/27	8	28.15	16	28.54	28.70	-8	710	-1.13%
2021/10/06	5	25.80	0	0.00	25.60	5	972	0.51%
2021/10/05	10	25.60	0	0.00	25.80	10	979	1.02%
2021/10/01	1	26.55	0	0.00	26.55	1	982	0.10%
2021/09/29	0	27.30	0	0.00	26.65	0	1,026	0.00%
2021/09/27	0	0.00	1	27.35	27.30	-1	1,055	-0.09%
2021/09/24	5	26.88	0	0.00	26.75	5	1,038	0.48%
2021/09/17	0	0.00	5	27.11	27.05	-5	1,059	-0.47%
2021/09/16	3	26.95	0	0.00	26.90	3	1,095	0.27%
2021/09/15	1	27.05	0	0.00	27.05	1	1,106	0.09%
2021/09/14	2	26.90	0	0.00	26.90	2	1,105	0.18%
2021/09/13	1	27.00	0	0.00	26.95	1	1,103	0.09%
2021/09/09	1	26.30	0	0.00	26.30	1	1,073	0.09%
2021/09/08	0	0.00	1	25.75	26.35	-1	1,066	-0.09%
2021/09/02	2	26.50	2	26.35	26.00	0	1,015	0.00%
2021/08/30	2	26.40	2	26.70	26.50	0	947	0.00%
2021/08/27	0	0.00	2	26.58	26.80	-2	910	-0.22%
2021/08/25	1	28.00	3	27.90	27.70	-2	836	-0.24%
2021/08/24	6	27.43	5	27.58	28.20	1	827	0.12%
2021/08/23	0	0.00	1	27.15	27.10	-1	824	-0.12%
2021/08/19	3	26.85	0	0.00	26.85	3	801	0.37%
2021/08/18	1	27.30	1	27.50	27.80	0	782	0.00%
2021/08/02	3	31.48	3	31.90	31.90	0	794	0.00%
2021/07/28	0	0.00	10	30.30	30.25	-10	800	-1.25%
2021/07/26	10	31.75	0	0.00	31.95	10	806	1.24%
2021/07/22	0	0.00	7	31.64	31.25	-7	815	-0.86%
2021/07/21	5	31.80	5	32.00	31.70	0	812	0.00%
2021/07/19	36	34.91	54	34.54	34.30	-18	832	-2.16%
2021/07/16	20	34.19	27	34.36	34.80	-7	826	-0.85%
2021/07/15	23	33.07	7	33.52	33.05	16	806	1.98%
2021/07/14	7	34.59	3	35.22	35.50	4	782	0.51%
2021/07/13	0	0.00	10	32.66	32.30	-10	732	-1.37%
2021/07/09	10	32.55	0	0.00	31.55	10	718	1.39%
2021/07/08	0	0.00	5	32.70	32.30	-5	718	-0.70%
2021/07/07	30	32.63	6	32.56	32.45	24	755	3.18%
2021/07/06	82	32.67	10	33.25	33.80	72	780	9.23%
2021/07/05	6	31.28	2	30.90	31.40	4	743	0.54%
2021/07/02	4	31.98	4	32.99	31.00	0	731	0.00%
2021/07/01	0	0.00	10	30.27	30.15	-10	699	-1.43%
2021/06/30	10	30.30	0	0.00	30.50	10	698	1.43%
2021/06/28	0	0.00	6	30.95	30.85	-6	689	-0.87%
2021/06/25	6	31.19	1	31.45	31.45	5	676	0.74%
2021/06/24	21	27.55	0	0.00	29.25	21	636	3.30%
2021/06/22	0	0.00	1	27.05	26.80	-1	621	-0.16%
2021/06/18	0	0.00	2	27.90	27.70	-2	627	-0.32%
2021/06/02	9	29.08	2	29.35	29.30	7	769	0.91%
2021/05/18	0	0.00	1	26.00	26.85	-1	866	-0.12%
2021/05/17	1	24.80	0	0.00	24.85	1	863	0.12%
2021/05/14	1	27.00	0	0.00	26.95	1	852	0.12%
2021/05/13	1	26.40	5	25.72	27.25	-4	844	-0.47%
2021/05/12	5	27.08	12	27.19	27.10	-7	832	-0.84%
2021/05/11	2	31.00	16	29.98	29.45	-14	809	-1.73%
2021/05/10	3	32.05	0	0.00	32.05	3	798	0.38%
2021/05/05	1	31.35	0	0.00	30.50	1	789	0.13%
2021/05/04	11	31.95	19	29.77	30.15	-8	781	-1.02%
2021/05/03	3	32.75	0	0.00	31.95	3	764	0.39%
2021/04/29	2	34.00	4	34.55	34.00	-2	746	-0.27%
2021/04/28	10	34.69	20	34.80	34.70	-10	739	-1.35%
2021/04/26	20	34.55	0.3	35.00	34.85	19.7	724	2.72%
2021/04/23	0	0.00	9	37.54	37.10	-9	685	-1.31%
2021/04/22	15.3	38.94	21	36.25	37.05	-5.7	675	-0.85%
2021/04/21	1	38.15	2	38.20	38.55	-1	641	-0.16%
2021/04/20	9	37.97	0	0.00	37.75	9	620	1.45%
2021/04/19	9	36.93	0	0.00	37.65	9	572	1.57%
2021/04/16	4	34.34	0	0.00	34.25	4	534	0.75%
2021/04/14	0	0.00	1	33.60	32.65	-1	522	-0.19%
2021/04/13	4	35.99	6	34.36	33.50	-2	509	-0.39%
2021/04/12	5	33.95	23	33.01	34.10	-18	469	-3.83%
2021/03/31	0	0.00	2	30.85	31.35	-2	441	-0.45%
2021/03/11	0	0.00	4	30.95	30.80	-4	381	-1.05%
2021/03/09	2	30.35	2	30.05	30.40	0	333	0.00%
2021/03/08	0	0.00	2	30.00	29.45	-2	318	-0.63%
2021/03/05	1	29.50	2	29.43	29.10	-1	281	-0.36%
2021/03/04	0	0.00	3	28.38	28.65	-3	267	-1.12%
2021/02/23	2	26.70	0	0.00	26.75	2	235	0.85%
2021/02/22	0	0.00	6	26.00	26.45	-6	227	-2.63%
2021/02/19	2	25.75	0	0.00	25.85	2	220	0.91%
2021/02/18	19	25.11	0	0.00	25.20	19	202	9.38%
2021/01/26	2	22.65	0	0.00	22.65	2	184	1.08%
2021/01/22	0	0.00	3	23.00	22.85	-3	186	-1.61%
2021/01/11	4	24.83	0	0.00	25.25	4	197	2.02%
2021/01/07	0	0.00	3	24.80	24.40	-3	197	-1.52%
2021/01/04	3	25.05	6	25.13	25.10	-3	211	-1.42%
2020/12/29	8	24.80	0	0.00	25.20	8	204	3.91%
2020/12/23	3	23.90	0	0.00	23.70	3	196	1.53%
2020/12/14	0	0.00	9	24.18	24.10	-9	217	-4.13%
2020/11/17	1	24.30	0	0.00	24.25	1	372	0.27%
2020/10/29	1	24.00	0	0.00	23.95	1	577	0.17%
2020/10/28	1	24.80	0	0.00	24.45	1	574	0.17%
2020/10/27	1	25.00	0	0.00	25.05	1	572	0.17%
2020/10/07	0	0.00	1	25.50	25.00	-1	627	-0.16%
2020/09/24	2	24.78	0	0.00	24.55	2	728	0.27%
2020/09/16	0	0.00	1	26.65	26.15	-1	733	-0.14%
2020/09/11	4	26.28	0	0.00	26.05	4	747	0.54%
2020/09/08	0	0.00	2	27.25	27.10	-2	723	-0.28%
2020/09/03	0	0.00	4	29.10	28.25	-4	693	-0.58%
2020/09/01	0	0.00	1	27.60	27.55	-1	675	-0.15%
2020/08/25	3	27.27	0	0.00	27.10	3	719	0.42%
2020/08/21	5	25.88	0	0.00	26.80	5	698	0.72%
2020/08/20	1	25.60	3	24.88	25.15	-2	689	-0.29%
2020/08/19	4	26.78	0	0.00	26.35	4	709	0.56%
2020/08/13	0	0.00	1	24.10	24.20	-1	662	-0.15%
2020/08/12	0	0.00	1	24.35	24.00	-1	659	-0.15%
2020/08/11	1	27.05	1	24.70	24.50	0	649	0.00%
2020/08/10	1	26.30	0	0.00	26.95	1	602	0.17%
2020/08/05	1	23.80	0	0.00	23.90	1	558	0.18%
2020/07/17	0	0.00	3	22.65	22.90	-3	554	-0.54%
2020/07/15	5	23.60	0	0.00	23.45	5	611	0.82%
2020/07/10	1	22.65	0	0.00	22.75	1	632	0.16%
2020/07/09	4	24.29	9	23.93	23.50	-5	620	-0.81%
2020/07/08	1	22.00	0	0.00	22.55	1	564	0.18%
2020/06/30	0	0.00	1	20.80	20.95	-1	545	-0.18%
2020/06/22	1	21.10	0	0.00	21.00	1	544	0.18%
2020/06/05	7	21.67	7	21.85	21.30	0	564	0.00%
2020/06/04	12	21.78	12	21.83	21.80	0	534	0.00%
2020/05/26	1	22.25	0	0.00	21.10	1	473	0.21%
2020/05/04	0	0.00	2	20.50	20.50	-2	385	-0.52%
2020/04/30	5	21.51	0	0.00	21.45	5	380	1.31%
2020/04/27	0	0.00	1	21.15	21.40	-1	377	-0.26%
2020/04/23	3	21.68	1	22.35	21.50	2	363	0.55%
2020/04/22	0	0.00	5	20.80	21.85	-5	353	-1.41%
2020/04/20	3	24.15	3	24.30	24.30	0	306	0.00%
2020/04/17	1	21.40	0	0.00	22.10	1	273	0.37%
2020/03/26	0	0.00	2	19.35	19.50	-2	188	-1.06%
2020/03/19	0	0.00	1	13.80	13.65	-1	165	-0.61%
2020/03/18	0	0.00	6	15.25	15.05	-6	159	-3.76%
2020/03/17	7	15.38	25	15.35	15.70	-18	154	-11.65%
2020/03/13	2	17.95	0	0.00	17.95	2	138	1.44%
2020/03/09	0	0.00	8	22.90	22.50	-8	117	-6.83%
2020/01/10	1	27.10	0	0.00	27.50	1	134	0.75%
2019/12/31	1	27.55	0	0.00	27.70	1	144	0.69%
2019/12/18	1	27.45	0	0.00	27.45	1	150	0.67%
2019/12/10	1	27.15	0	0.00	27.50	1	160	0.62%
2019/11/22	0	0.00	3	29.05	29.10	-3	169	-1.77%
2019/11/21	20	28.85	0	0.00	29.10	20	168	11.90%
2019/11/20	3	27.67	0	0.00	28.35	3	162	1.84%
2019/11/12	0	0.00	7	28.25	28.25	-7	153	-4.55%
2019/10/25	0	0.00	5	28.93	29.00	-5	155	-3.22%
2019/10/24	1	29.05	0	0.00	29.10	1	155	0.64%
2019/10/17	1	29.45	0	0.00	29.60	1	163	0.61%
2019/10/16	2	30.05	2	29.70	29.70	0	165	0.00%
2019/10/15	2	29.68	1	29.60	30.00	1	166	0.60%
2019/10/14	6	28.45	2	28.20	29.40	4	161	2.47%
2019/10/09	4	29.61	0	0.00	29.50	4	157	2.53%
2019/10/04	2	30.15	0	0.00	30.00	2	158	1.26%
2019/09/27	1	30.05	0	0.00	30.05	1	155	0.64%
2019/09/24	1	30.40	0	0.00	30.50	1	160	0.63%
2019/08/28	0	0.00	1	30.15	30.05	-1	165	-0.61%
2019/08/23	0	0.00	4	30.90	30.95	-4	166	-2.41%
2019/08/15	4	30.70	0	0.00	30.60	4	170	2.34%
2019/07/30	1	32.20	0	0.00	32.00	1	183	0.54%
2019/07/23	0	0.00	18	32.47	32.40	-18	188	-9.53%
2019/07/17	0	0.00	2	33.40	33.80	-2	183	-1.09%
2019/07/16	0	0.00	7	33.69	33.65	-7	181	-3.85%
2019/07/15	0	0.00	17	33.50	34.00	-17	182	-9.30%
2019/07/12	0	0.00	2	34.40	34.10	-2	193	-1.03%
2019/07/11	2	34.45	0	0.00	34.55	2	195	1.02%
2019/07/09	1	34.60	3	34.55	34.65	-2	202	-0.99%
2019/07/08	1	34.70	10	34.70	34.85	-9	203	-4.42%
2019/07/05	0	0.00	9	34.62	34.70	-9	207	-4.34%
2019/07/04	0	0.00	1	34.20	34.45	-1	217	-0.46%
2019/07/03	0	0.00	13	34.35	34.35	-13	249	-5.21%
2019/07/02	0	0.00	15	34.78	34.75	-15	248	-6.05%
2019/07/01	2	35.00	21	34.92	34.90	-19	247	-7.69%
2019/06/26	1	35.05	0	0.00	35.05	1	244	0.41%
2019/06/25	0	0.00	11	35.10	35.05	-11	241	-4.55%
2019/06/21	5	35.80	0	0.00	35.55	5	242	2.06%
2019/06/20	2	35.63	0	0.00	35.70	2	241	0.83%
2019/06/18	0	0.00	30	34.97	34.90	-30	234	-12.80%
2019/06/17	0	0.00	10	34.88	35.10	-10	233	-4.28%
2019/06/06	0	0.00	3	35.15	35.15	-3	235	-1.28%
2019/05/27	1	35.00	1	35.55	35.35	0	231	0.00%
2019/05/20	0	0.00	4	34.20	34.65	-4	219	-1.83%
2019/05/08	0	0.00	6	35.25	35.20	-6	207	-2.89%
2019/04/23	0	0.00	30	35.31	35.50	-30	197	-15.22%
2019/04/19	0	0.00	1	35.80	35.80	-1	195	-0.51%
2019/04/18	1	35.70	1	36.40	35.70	0	194	0.00%
2019/04/11	1	36.05	0	0.00	35.70	1	167	0.60%
2019/04/09	1	35.50	1	36.05	35.60	0	151	0.00%
2019/04/08	4	33.30	0	0.00	33.25	4	118	3.36%
2019/04/01	0	0.00	20	33.01	33.10	-20	114	-17.41%
2019/03/29	6	33.13	7	33.03	33.10	-1	112	-0.89%
2019/03/28	2	32.90	0	0.00	33.05	2	112	1.78%
2019/03/21	1	32.35	0	0.00	32.45	1	100	1.00%
2019/03/19	4	32.45	0	0.00	32.35	4	99	4.02%
2019/02/12	1	31.80	0	0.00	31.65	1	176	0.57%
2019/01/23	0	0.00	1	32.55	32.60	-1	189	-0.53%
2018/11/13	0	0.00	1	33.15	35.00	-1	300	-0.33%
2018/11/12	1	33.80	1	33.70	33.70	0	283	0.00%
2018/11/02	1	30.00	0	0.00	29.95	1	245	0.41%
2018/10/24	0	0.00	3	30.00	29.85	-3	291	-1.03%
2018/10/22	0	0.00	1	30.75	30.75	-1	291	-0.34%
2018/10/19	0	0.00	121	29.20	30.00	-121	289	-41.84%	大賣/鉅額交易
2018/10/12	3	32.13	0	0.00	32.30	3	258	1.16%
2018/10/09	0	0.00	3	35.00	34.80	-3	228	-1.31%
2018/10/04	4	35.78	0	0.00	35.75	4	217	1.84%
2018/10/03	3	35.85	0	0.00	35.95	3	218	1.37%
2018/10/02	1	35.90	0	0.00	36.00	1	218	0.46%
2018/10/01	1	35.90	0	0.00	36.00	1	219	0.45%
2018/09/28	15	36.00	0	0.00	35.90	15	221	6.77%
2018/09/27	6	36.10	0	0.00	36.00	6	221	2.71%
2018/09/20	1	35.95	0	0.00	36.10	1	223	0.45%
2018/09/18	1	35.70	0	0.00	35.95	1	224	0.45%
2018/09/17	1	36.00	0	0.00	35.90	1	227	0.44%
2018/09/10	2	36.10	4	36.15	35.80	-2	236	-0.85%
2018/09/05	3	37.37	2	37.20	37.40	1	229	0.44%
2018/08/29	3	36.75	0	0.00	36.35	3	239	1.25%
2018/08/28	0	0.00	1	36.65	36.70	-1	240	-0.42%
2018/08/09	1	37.45	0	0.00	37.15	1	226	0.44%
2018/08/06	12	38.08	7	37.46	37.40	5	206	2.42%
2018/06/22	5	35.50	0	0.00	35.55	5	199	2.50%
2018/06/21	0	0.00	2	35.95	36.00	-2	196	-1.02%
2018/06/20	0	0.00	16	35.90	35.95	-16	198	-8.05%
2018/06/08	6	36.78	0	0.00	36.90	6	221	2.71%
2018/06/04	1	36.15	0	0.00	36.00	1	214	0.47%
2018/04/20	1	35.90	0	0.00	36.00	1	265	0.38%
2018/04/18	1	36.50	0	0.00	36.25	1	270	0.37%
2018/04/16	5	37.50	1	37.95	37.95	4	278	1.44%
2018/04/13	10	37.20	0	0.00	37.10	10	272	3.68%
2018/04/12	0	0.00	4	36.60	36.75	-4	266	-1.50%
2018/04/10	0	0.00	2	36.45	36.50	-2	263	-0.76%
2018/04/09	0	0.00	5	35.94	36.00	-5	258	-1.93%
2018/03/28	0	0.00	1	35.50	35.40	-1	259	-0.39%
2018/03/22	5	35.65	0	0.00	35.90	5	264	1.89%
2018/03/21	2	35.75	0	0.00	36.00	2	266	0.75%
2018/03/15	1	35.00	0	0.00	35.55	1	263	0.38%
2018/03/14	2	35.60	0	0.00	35.60	2	250	0.80%
2018/03/13	2	35.65	0	0.00	35.60	2	248	0.81%
2018/03/09	2	35.90	0	0.00	35.90	2	243	0.82%
2018/03/07	2	36.40	0	0.00	36.35	2	243	0.82%
2018/03/01	0	0.00	4	37.00	37.00	-4	257	-1.55%
2018/02/26	0	0.00	2	36.15	36.15	-2	252	-0.79%
2018/02/08	15	35.95	0	0.00	36.25	15	265	5.65%
2018/02/07	2	35.30	1	35.15	35.05	1	267	0.37%
2018/02/06	3	35.03	0	0.00	35.00	3	274	1.09%
2018/01/30	1	35.50	0	0.00	35.60	1	270	0.37%
2018/01/22	0	0.00	1	36.05	36.00	-1	280	-0.36%
2018/01/19	0	0.00	1	36.10	36.05	-1	278	-0.36%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/15	1	34.85	0	0.00	35.10	1	284	0.35%
2018/01/11	2	35.03	114	35.20	35.15	-112	302	-36.98%	大賣/鉅額交易
2018/01/10	1	36.15	42	35.50	35.90	-41	294	-13.90%
2018/01/09	3	36.40	0	0.00	36.20	3	289	1.04%
2018/01/05	0	0.00	1	37.25	37.30	-1	284	-0.35%
2018/01/03	1	37.45	0	0.00	37.45	1	287	0.35%