運錩 (2069)-新光-新竹券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股▼0.31%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.5	16.50	16.40	-0.5	173	-0.29%
2024/04/22	3	16.50	0	0.00	16.40	3	173	1.73%
2024/04/18	11	16.63	0	0.00	16.60	11	168	6.52%
2024/04/16	0.5	16.30	0	0.00	16.10	0.5	163	0.31%
2024/04/11	2	16.50	0	0.00	16.50	2	160	1.25%
2024/04/10	0	0.00	21	16.62	16.65	-21	159	-13.20%
2024/04/09	21	17.18	0.4	16.99	16.90	20.7	155	13.26%
2024/04/01	0.4	16.20	0	0.00	15.95	0.4	127	0.27%
2024/03/25	0	0.00	1	16.00	16.00	-1	154	-0.65%
2024/03/12	0	0.00	1.4	15.95	15.90	-1.4	236	-0.59%
2024/03/11	0	0.00	0.3	15.90	15.80	-0.3	235	-0.11%
2024/03/08	0	0.00	5	15.95	15.80	-5	234	-2.13%
2024/03/04	0.2	15.90	0	0.00	16.05	0.2	228	0.07%
2024/02/27	1	15.95	0	0.00	15.95	1	226	0.44%
2024/02/26	0.5	16.10	0	0.00	16.05	0.5	223	0.22%
2024/02/01	0	0.00	4	16.25	16.40	-4	213	-1.87%
2024/01/30	0	0.00	8	16.25	16.40	-8	213	-3.74%
2024/01/24	3	16.35	0	0.00	16.20	3	212	1.41%
2024/01/12	2	16.95	0	0.00	16.95	2	207	0.96%
2024/01/11	1	16.65	1	16.95	16.90	0	209	0.00%
2024/01/04	1	17.70	1	17.65	17.70	0	212	0.00%
2023/12/26	0	0.00	3	17.75	17.90	-3	212	-1.41%
2023/12/25	12	17.95	1	18.20	17.90	11	211	5.21%
2023/12/21	2	18.10	0	0.00	18.00	2	196	1.02%
2023/12/20	1	17.95	0	0.00	17.95	1	191	0.52%
2023/11/16	0	0.00	3	15.95	15.90	-3	101	-2.96%
2023/09/11	1	16.65	3	16.78	16.75	-2	173	-1.15%
2023/08/04	0	0.00	1	18.30	18.30	-1	187	-0.53%
2023/08/02	1	18.45	0	0.00	18.30	1	190	0.53%
2023/07/03	0	20.55	0	0.00	20.15	0	173	0.00%
2023/06/05	1	19.50	1	19.65	19.60	0	206	0.00%
2023/04/27	0	0.00	2	19.65	19.65	-2	297	-0.67%
2023/04/25	0	19.90	0	0.00	19.65	0	303	0.01%
2023/04/11	0	0.00	5	20.00	20.10	-5	381	-1.31%
2023/03/16	5	20.00	6	20.00	19.85	-1	614	-0.16%
2023/03/09	0	0.00	7	21.60	21.45	-7	609	-1.15%
2023/02/22	0	0.00	1	21.50	21.35	-1	614	-0.16%
2023/02/16	0	0.00	20	21.37	21.45	-20	682	-2.93%
2023/02/15	10	21.20	0	0.00	21.20	10	697	1.43%
2023/02/14	2	21.30	12	21.30	21.30	-10	699	-1.43%
2023/02/13	15	20.96	15	21.15	21.20	0	714	0.00%
2023/02/10	20	21.30	0	0.00	21.25	20	714	2.80%
2023/02/01	6	21.63	5	21.80	21.55	1	696	0.14%
2023/01/31	21	21.16	21	21.35	21.40	0	683	0.00%
2023/01/05	4	21.33	0	0.00	21.10	4	672	0.59%
2023/01/04	3	21.65	0	0.00	21.65	3	664	0.45%
2023/01/03	2	21.15	0	0.00	21.30	2	663	0.30%
2022/12/30	7	22.04	9	22.46	21.45	-2	659	-0.30%
2022/12/28	18	21.81	18	21.78	21.45	0	608	0.00%
2022/12/23	4	21.53	4	21.63	21.35	0	565	0.00%
2022/12/22	15	21.33	16	21.27	21.50	-1	555	-0.18%
2022/12/21	4	20.93	6	20.92	20.90	-2	528	-0.38%
2022/12/16	2	20.60	0	0.00	20.60	2	481	0.42%
2022/12/15	15	21.05	15	20.88	20.55	0	476	0.00%
2022/12/06	0	0.00	20	20.20	19.90	-20	436	-4.58%
2022/12/05	20	20.40	0	0.00	20.40	20	444	4.50%
2022/11/21	1	19.80	0	0.00	19.80	1	464	0.22%
2022/11/18	2	20.00	0	0.00	20.00	2	465	0.43%
2022/11/15	1	20.70	16	20.61	20.30	-15	464	-3.23%
2022/11/14	15	19.80	0	0.00	19.80	15	429	3.49%
2022/11/09	18	19.57	18	19.74	19.65	0	446	0.00%
2022/10/27	0	0.00	20	19.38	19.50	-20	586	-3.41%
2022/10/26	10	19.38	10	19.27	19.25	0	611	0.00%
2022/10/25	20	19.49	0	0.00	19.50	20	649	3.08%
2022/10/21	5	19.25	7	19.42	19.25	-2	655	-0.31%
2022/10/06	0	0.00	1	21.50	21.45	-1	772	-0.13%
2022/09/30	5	20.70	5	20.55	20.75	0	846	0.00%
2022/09/29	15	20.49	15	20.44	20.50	0	855	0.00%
2022/09/28	0	0.00	1	19.95	19.85	-1	864	-0.12%
2022/09/26	1	20.75	0	0.00	20.45	1	867	0.12%
2022/09/22	0	0.00	2	21.35	21.45	-2	877	-0.23%
2022/09/21	4	21.80	0	0.00	21.75	4	873	0.46%
2022/09/05	1	22.35	0	0.00	22.30	1	966	0.10%
2022/08/24	4	24.20	6	24.08	23.65	-2	974	-0.21%
2022/08/19	0	0.00	31	23.72	23.70	-31	965	-3.21%
2022/08/18	20	23.85	39	23.80	23.80	-19	959	-1.98%
2022/08/17	22	24.06	15	23.88	23.50	7	949	0.74%
2022/08/16	43	23.30	15	23.16	23.30	28	931	3.01%
2022/08/15	62	23.18	48	23.45	23.50	14	922	1.52%
2022/08/12	25	22.55	17	22.58	22.45	8	879	0.91%
2022/08/11	5	22.20	5	22.15	22.05	0	849	0.00%
2022/08/09	0	0.00	14	21.30	21.40	-14	833	-1.68%
2022/08/08	14	21.73	0	0.00	21.50	14	838	1.67%
2022/08/02	0	0.00	1	21.45	21.45	-1	875	-0.11%
2022/08/01	4	21.83	3	21.82	21.95	1	902	0.11%
2022/07/25	3	21.45	6	21.33	21.25	-3	988	-0.30%
2022/07/22	13	21.01	10	21.20	21.25	3	993	0.30%
2022/06/23	0	0.00	1	22.40	21.90	-1	1,926	-0.05%
2022/06/17	10	23.53	10	23.95	23.70	0	1,981	0.00%
2022/06/14	21	24.83	21	24.80	24.85	0	2,020	0.00%
2022/06/13	1	25.30	0	0.00	25.30	1	2,028	0.05%
2022/06/08	0	0.00	10	27.25	27.20	-10	2,181	-0.46%
2022/06/07	10	27.28	0	0.00	27.25	10	2,213	0.45%
2022/05/26	1	26.85	1	27.00	26.65	0	2,724	0.00%
2022/05/18	0	0.00	1	27.05	27.20	-1	3,282	-0.03%
2022/05/17	1	26.80	0	0.00	26.95	1	3,278	0.03%
2022/05/13	0	0.00	1	26.35	26.50	-1	3,278	-0.03%
2022/05/10	1	27.40	0	0.00	27.50	1	3,266	0.03%
2022/05/09	0	0.00	8	27.36	26.80	-8	3,257	-0.25%
2022/05/06	15.2	28.48	6	28.44	28.50	9.2	3,224	0.29%
2022/05/05	0	0.00	1	31.00	31.20	-1	3,141	-0.03%
2022/05/03	1	30.60	0	0.00	30.65	1	3,146	0.03%
2022/04/29	1	30.90	1	31.00	30.85	0	3,152	0.00%
2022/04/28	1	30.95	1	30.85	30.80	0	3,211	0.00%
2022/04/27	0.2	30.60	1	30.85	30.70	-0.9	3,237	-0.03%
2022/04/26	0	0.00	21	32.30	31.75	-21	3,209	-0.65%
2022/04/25	0	0.00	4	33.25	32.45	-4	3,183	-0.13%
2022/04/22	25	34.98	24	34.76	34.75	1	3,142	0.03%
2022/04/21	0	0.00	10	35.62	34.85	-10	3,133	-0.32%
2022/04/20	6	36.32	23	35.82	35.70	-17	3,152	-0.54%
2022/04/19	3	35.80	23	36.26	36.20	-20	3,132	-0.64%
2022/04/18	10	36.20	2	35.80	35.80	8	3,112	0.26%
2022/04/15	7	38.04	18	37.65	37.10	-11	3,065	-0.36%
2022/04/14	10	37.30	8	37.23	37.05	2	2,978	0.07%
2022/04/13	34	38.02	11	37.51	37.80	23	2,893	0.79%
2022/04/12	49	36.78	120	37.08	36.75	-71	2,715	-2.62%	大賣/
2022/04/11	5	36.10	47	35.74	35.65	-42	2,459	-1.71%
2022/04/08	24	35.43	34	34.80	35.45	-10	2,430	-0.41%
2022/04/07	14	34.69	19	34.27	34.10	-5	2,414	-0.21%
2022/04/06	5	34.90	0	0.00	34.90	5	2,409	0.21%
2022/04/01	26	34.74	36	34.52	34.75	-10	2,421	-0.41%
2022/03/31	11	34.90	14	34.74	34.65	-3	2,421	-0.12%
2022/03/30	11	35.01	12	35.23	35.35	-1	2,417	-0.04%
2022/03/29	15	34.91	15	34.72	34.80	0	2,411	0.00%
2022/03/28	18	34.89	17	34.88	34.95	1	2,421	0.04%
2022/03/25	19	35.64	7	35.64	35.65	12	2,444	0.49%
2022/03/24	76	35.86	19	35.67	35.60	57	2,463	2.31%
2022/03/23	8	35.66	2	35.40	35.45	6	2,491	0.24%
2022/03/22	32	35.93	53	35.60	35.60	-21	2,521	-0.83%
2022/03/21	5	35.38	0	0.00	35.05	5	2,502	0.20%
2022/03/18	10	34.45	0	0.00	34.45	10	2,494	0.40%
2022/03/17	0	0.00	9	34.66	34.70	-9	2,524	-0.36%
2022/03/16	5	35.10	0	0.00	34.30	5	2,538	0.20%
2022/03/14	1	35.75	18	35.92	36.10	-17	2,590	-0.66%
2022/03/11	31	35.47	25	35.31	35.20	6	2,563	0.23%
2022/03/10	15	34.88	12	35.07	34.85	3	2,527	0.12%
2022/03/09	2	34.88	2	35.25	35.20	0	2,537	0.00%
2022/03/08	26	36.92	26	34.62	33.90	0	2,553	0.00%
2022/03/07	11	36.02	24	35.53	35.40	-13	2,440	-0.53%
2022/03/04	0	0.00	32	35.84	35.45	-32	2,411	-1.33%
2022/03/03	2	35.35	14	35.51	35.70	-12	2,441	-0.49%
2022/03/02	2	35.65	0	0.00	35.55	2	2,528	0.08%
2022/03/01	50	36.92	58	37.20	35.90	-8	2,671	-0.30%
2022/02/25	39	35.40	20	35.43	35.20	19	2,767	0.69%
2022/02/24	36	34.89	57	35.21	33.95	-21	2,838	-0.74%
2022/02/23	51	34.94	14	34.89	34.80	37	2,860	1.29%
2022/02/22	93	34.69	33	35.11	34.35	60	2,921	2.05%
2022/02/21	13	34.79	8	34.41	35.65	5	2,883	0.17%
2022/02/18	3	32.40	0	0.00	32.45	3	2,879	0.10%
2022/02/16	3	32.43	1	32.45	32.25	2	3,053	0.07%
2022/02/15	0	0.00	13	32.15	32.20	-13	3,125	-0.42%
2022/02/11	7	33.45	0	0.00	33.50	7	3,350	0.21%
2022/02/10	2	33.45	1	33.55	33.55	1	3,672	0.03%
2022/02/08	8	33.00	1	32.70	33.15	7	3,810	0.18%
2022/02/07	3	31.70	3	32.25	32.60	0	3,823	0.00%
2022/01/25	3	31.95	2	31.65	31.40	1	3,875	0.03%
2022/01/21	18	33.60	18	32.56	32.15	0	3,919	0.00%
2022/01/19	1	32.15	0	0.00	32.20	1	3,846	0.03%
2022/01/14	0	0.00	5	32.88	32.30	-5	3,958	-0.13%
2022/01/13	13	33.79	5	33.73	33.20	8	4,043	0.20%
2022/01/10	3	32.35	0	0.00	32.60	3	4,022	0.07%
2022/01/06	0	0.00	4	33.19	33.10	-4	4,053	-0.10%
2022/01/05	0	0.00	3	33.80	33.65	-3	4,090	-0.07%
2022/01/04	0	0.00	3	33.95	33.65	-3	4,135	-0.07%
2022/01/03	2	34.15	28	34.00	34.15	-26	4,156	-0.63%
2021/12/29	5	35.35	0	0.00	35.10	5	4,212	0.12%
2021/12/28	5	35.25	2	35.55	35.15	3	4,243	0.07%
2021/12/27	1	35.50	0	0.00	35.55	1	4,292	0.02%
2021/12/23	6	35.58	5	35.45	35.50	1	4,356	0.02%
2021/12/21	3	35.58	0	0.00	36.05	3	4,381	0.07%
2021/12/20	9	36.44	2	36.40	36.45	7	4,383	0.16%
2021/12/17	1	36.45	1	36.20	35.75	0	4,373	0.00%
2021/12/16	0	0.00	4	35.70	35.25	-4	4,353	-0.09%
2021/12/15	3	35.13	0	0.00	35.25	3	4,378	0.07%
2021/12/14	4	36.28	0	0.00	35.20	4	4,390	0.09%
2021/12/13	12	36.05	11	36.22	36.30	1	4,421	0.02%
2021/12/10	1	35.65	1	36.00	35.65	0	4,435	0.00%
2021/12/09	1	35.70	0	0.00	35.70	1	4,562	0.02%
2021/12/08	12	36.68	11	36.32	36.00	1	4,726	0.02%
2021/12/07	2	35.25	0	0.00	35.50	2	5,226	0.04%
2021/12/06	1	35.00	2	35.15	35.00	-1	5,415	-0.02%
2021/12/03	3	35.52	2	35.58	35.30	1	5,742	0.02%
2021/12/02	1	35.20	5	35.46	35.10	-4	5,797	-0.07%
2021/12/01	1	35.65	1	35.85	35.70	0	5,882	0.00%
2021/11/30	1	35.70	4	35.90	35.55	-3	6,087	-0.05%
2021/11/29	0	0.00	3.1	35.52	35.75	-3.1	6,183	-0.05%
2021/11/26	11	37.49	17	37.29	36.75	-6	6,705	-0.09%
2021/11/25	43	38.96	5	38.65	38.85	38	7,062	0.54%
2021/11/24	35	39.25	69	38.90	38.90	-34	6,973	-0.49%
2021/11/23	54	38.16	21	38.14	37.80	33	6,809	0.48%
2021/11/22	16	37.78	12	37.57	37.40	4	6,856	0.06%
2021/11/19	6	37.29	5	37.49	37.00	1	6,765	0.01%
2021/11/18	31	37.24	6	37.28	37.25	25	6,718	0.37%
2021/11/17	16	36.51	17	36.81	37.00	-1	6,675	-0.01%
2021/11/16	4	35.86	3	35.90	35.90	1	6,540	0.02%
2021/11/15	11	35.36	8	35.44	35.85	3	6,516	0.05%
2021/11/12	7	35.21	12	35.15	35.55	-5	6,518	-0.08%
2021/11/11	21	35.58	23	35.73	35.00	-2	6,521	-0.03%
2021/11/09	32	34.57	21	34.60	35.00	11	6,493	0.17%
2021/11/08	3	33.63	2	33.90	34.30	1	6,359	0.02%
2021/11/05	2	31.30	7	31.19	31.20	-5	6,366	-0.08%
2021/11/03	1	31.40	1	31.15	31.15	0	6,593	0.00%
2021/11/02	1	31.55	1	31.35	30.45	0	6,626	0.00%
2021/11/01	2	31.15	5	31.17	31.05	-3	6,673	-0.04%
2021/10/29	1	30.60	0	0.00	31.10	1	6,692	0.01%
2021/10/28	0	0.00	1	30.80	30.85	-1	6,713	-0.01%
2021/10/26	4	31.75	3	31.35	31.40	1	6,933	0.01%
2021/10/22	0	0.00	2	30.90	30.90	-2	7,224	-0.03%
2021/10/21	3	32.15	5	32.66	32.60	-2	7,307	-0.03%
2021/10/20	2	31.85	0	0.00	30.90	2	7,315	0.03%
2021/10/19	0	0.00	1	31.65	31.40	-1	7,502	-0.01%
2021/10/18	0	0.00	3	30.88	31.25	-3	7,751	-0.04%
2021/10/12	9	31.96	6	32.14	31.70	3	9,323	0.03%
2021/10/08	7	32.11	5	31.52	31.65	2	9,325	0.02%
2021/10/05	2	30.98	3	31.00	31.90	-1	9,595	-0.01%
2021/10/04	1	31.75	3	33.13	30.80	-2	9,640	-0.02%
2021/10/01	0	0.00	5	34.30	33.45	-5	9,715	-0.05%
2021/09/30	10	34.70	7	34.86	35.05	3	9,753	0.03%
2021/09/28	9	34.92	3	34.65	34.55	6	11,108	0.05%
2021/09/27	2	35.60	0	0.00	35.10	2	11,611	0.02%
2021/09/23	0	0.00	8	36.99	36.00	-8	12,757	-0.06%
2021/09/22	9	36.72	20	36.72	36.05	-11	12,841	-0.09%
2021/09/17	9	39.29	2	38.95	39.35	7	12,966	0.05%
2021/09/16	1	39.85	5	39.51	39.05	-4	13,675	-0.03%
2021/09/15	1	39.50	2	39.60	39.50	-1	13,686	-0.01%
2021/09/14	20	40.46	21	40.53	40.50	-1	13,776	-0.01%
2021/09/13	30	41.48	25	41.24	41.10	5	13,791	0.04%
2021/09/10	217	41.82	255	41.65	41.00	-38	13,651	-0.28%	大買/大賣/
2021/09/09	89	39.83	38	39.39	40.50	51	13,164	0.39%
2021/09/08	33	39.29	46	39.10	38.50	-13	13,223	-0.10%
2021/09/07	18	37.76	8	37.66	38.00	10	13,004	0.08%
2021/09/06	8	38.59	26	38.84	38.30	-18	12,957	-0.14%
2021/09/03	55	39.17	43	38.70	38.20	12	12,883	0.09%
2021/09/02	18	38.24	7	37.92	38.65	11	12,814	0.09%
2021/09/01	133	40.26	119	40.18	39.65	14	13,140	0.11%	大買/大賣/
2021/08/31	10	38.46	11	38.19	39.60	-1	12,748	-0.01%
2021/08/30	7	35.91	7	36.27	36.00	0	12,300	0.00%
2021/08/27	3	34.87	1	35.45	34.85	2	12,258	0.02%
2021/08/26	6	35.98	7	37.06	36.30	-1	12,188	-0.01%
2021/08/25	2	33.80	0	0.00	34.00	2	12,075	0.02%
2021/08/24	0	0.00	3	33.67	34.15	-3	12,121	-0.02%
2021/08/20	1	33.20	3	33.50	33.90	-2	12,235	-0.02%
2021/08/19	2	34.45	3	34.50	33.30	-1	12,213	-0.01%
2021/08/18	1	36.40	2	35.20	36.15	-1	12,162	-0.01%
2021/08/17	9	36.42	9	37.31	35.00	0	12,080	0.00%
2021/08/16	1	39.35	3	38.90	37.55	-2	12,030	-0.02%
2021/08/13	6	39.64	37	39.69	39.05	-31	11,991	-0.26%
2021/08/12	69	39.96	51	39.90	41.20	18	11,924	0.15%
2021/08/11	8	39.02	6	38.46	38.20	2	11,779	0.02%
2021/08/10	4	38.09	1	38.25	38.00	3	11,656	0.03%
2021/08/09	42	39.68	43	39.54	38.80	-1	11,616	-0.01%
2021/08/06	12	37.76	24	36.24	37.15	-12	11,453	-0.10%
2021/08/05	5	37.00	13	38.10	36.90	-8	11,432	-0.07%
2021/08/04	9	39.52	2	39.40	39.50	7	11,476	0.06%
2021/08/03	6	41.65	2	41.25	41.30	4	11,694	0.03%
2021/07/30	32	43.08	27	42.62	40.70	5	12,001	0.04%
2021/07/29	26	42.09	20	41.12	42.55	6	11,999	0.05%
2021/07/28	9.5	39.95	8.5	39.92	39.00	1	11,986	0.01%
2021/07/27	20	40.40	13	39.95	38.45	7	11,971	0.06%
2021/07/26	9	42.16	7	42.12	41.90	2	12,309	0.02%
2021/07/23	8.1	41.97	22	42.39	42.20	-13.9	12,332	-0.11%
2021/07/22	40	42.94	22	42.57	41.00	18	12,139	0.15%
2021/07/21	64	46.24	57	45.60	43.00	7	11,890	0.06%
2021/07/20	96	45.59	122	45.32	45.10	-26	11,318	-0.23%	大賣/
2021/07/19	35	42.95	31.1	44.79	45.00	3.9	10,565	0.04%
2021/07/16	2	39.55	50	41.00	40.95	-48	10,447	-0.46%
2021/07/15	0	0.00	63	38.18	39.05	-63	10,417	-0.60%
2021/07/14	30	37.36	8	36.63	35.50	22	10,447	0.21%
2021/07/13	88	38.68	22	37.95	37.85	66	10,572	0.62%
2021/07/12	50	42.06	117	44.14	42.05	-67	10,512	-0.64%	大賣/
2021/07/09	78	41.21	10	40.89	40.85	68	10,374	0.66%
2021/07/08	33	41.00	28	43.18	42.50	5	10,363	0.05%
2021/07/07	21	39.60	39	40.01	39.40	-18	10,250	-0.18%
2021/07/06	14.2	40.03	16	39.71	40.15	-1.8	10,202	-0.02%
2021/07/05	222	44.49	185	44.52	42.00	37	10,086	0.37%	大買/大賣/
2021/07/02	50	41.09	101	41.87	44.95	-51	8,836	-0.58%	大賣/
2021/07/01	125	39.89	166	39.47	40.90	-41	8,318	-0.49%	大買/大賣/
2021/06/30	51	37.20	5	37.20	37.20	46	7,330	0.63%
2021/06/29	16	33.85	15	33.85	33.85	1	7,120	0.01%
2021/06/28	5	29.75	32	30.12	30.80	-27	6,993	-0.39%
2021/06/25	104	28.78	51	28.28	28.00	53	6,803	0.78%	大買/
2021/06/24	3	27.00	30	27.58	27.00	-27	6,046	-0.45%
2021/06/23	15	27.63	16	28.49	26.65	-1	5,968	-0.02%
2021/06/22	22	27.64	17.1	27.89	28.20	4.9	5,823	0.08%
2021/06/21	2.1	26.15	2	26.08	25.90	0.1	5,652	0.00%
2021/06/18	16	27.44	10	27.68	27.05	6	5,594	0.11%
2021/06/17	95	28.40	97	28.72	28.10	-2	5,500	-0.04%
2021/06/16	18	27.54	41.8	27.38	27.90	-23.8	5,206	-0.46%
2021/06/15	19	27.28	0	0.00	27.25	19	5,067	0.37%
2021/06/11	2	27.18	1	27.60	26.65	1	5,013	0.02%
2021/06/10	7.8	27.28	11.2	27.18	27.20	-3.3	4,947	-0.07%
2021/06/09	120.2	28.41	119	28.27	28.00	1.2	4,789	0.02%	大買/大賣/
2021/06/08	5	26.40	15	27.35	27.35	-10	4,323	-0.23%
2021/06/03	5	25.60	0	0.00	25.75	5	4,030	0.12%
2021/06/02	8	26.21	3	25.97	25.75	5	3,997	0.13%
2021/06/01	3	24.70	30	25.45	25.55	-27	3,898	-0.69%
2021/05/31	64	25.47	35	24.65	24.10	29	3,822	0.76%
2021/05/28	26	23.96	18	24.31	24.55	8	3,667	0.22%
2021/05/27	1	22.80	1	22.95	22.35	0	3,571	0.00%
2021/05/25	0	0.00	8	22.17	22.30	-8	3,521	-0.23%
2021/05/24	1	23.05	55	22.32	22.30	-54	3,504	-1.54%
2021/05/21	2	23.05	1	22.90	22.90	1	3,481	0.03%
2021/05/20	9	22.74	7	22.75	22.40	2	3,438	0.06%
2021/05/19	3	21.95	8	22.27	22.55	-5	3,374	-0.15%
2021/05/18	7	20.39	0	0.00	20.50	7	3,322	0.21%
2021/05/17	6	18.93	9	19.00	18.65	-3	3,295	-0.09%
2021/05/14	7	21.96	2	21.40	20.70	5	3,255	0.15%
2021/05/13	6	22.02	4	22.00	21.70	2	3,206	0.06%
2021/05/12	20	25.17	15	24.54	23.05	5	3,145	0.16%
2021/05/11	32	27.74	23	27.56	25.35	9	3,017	0.30%
2021/05/10	8	26.50	18	26.69	27.30	-10	2,734	-0.37%
2021/05/07	19	24.63	18	24.68	25.00	1	2,372	0.04%
2021/05/06	33	25.26	37	25.41	25.00	-4	2,295	-0.17%
2021/05/05	13	24.81	52	24.69	24.70	-39	2,116	-1.84%
2021/05/04	35	24.12	24	23.40	23.50	11	1,960	0.56%
2021/05/03	87	27.27	40	27.69	25.60	47	1,796	2.62%
2021/04/29	20	24.40	42	24.96	25.70	-22	1,294	-1.70%
2021/04/28	2	23.45	5	23.55	23.40	-3	1,155	-0.26%
2021/04/27	20	23.90	0	0.00	24.20	20	1,131	1.77%
2021/04/26	10	24.60	4	24.30	24.60	6	1,100	0.55%
2021/04/23	8	23.61	0	0.00	23.90	8	1,072	0.75%
2021/04/22	35	25.32	15	26.18	24.25	20	1,034	1.93%
2021/04/21	2	24.28	2	25.13	24.55	0	885	0.00%
2021/04/20	11	25.25	9	24.69	25.50	2	823	0.24%
2021/04/19	5	24.70	0	0.00	26.00	5	728	0.69%
2021/04/16	0	0.00	9	23.33	23.65	-9	546	-1.65%
2021/04/15	2	22.05	2	21.43	21.50	0	447	0.00%
2021/04/14	9	20.95	3	20.80	21.20	6	384	1.56%
2021/04/13	0	0.00	2	20.68	20.25	-2	309	-0.65%
2021/04/12	1	21.20	0	0.00	21.50	1	282	0.35%
2021/04/09	31	19.84	3	19.85	20.05	28	243	11.50%
2021/04/08	3	19.60	0	0.00	19.55	3	205	1.46%
2021/04/07	2	18.30	0	0.00	18.85	2	183	1.09%
2021/04/06	1	17.85	2	17.88	18.25	-1	169	-0.59%
2021/03/29	1	17.05	0	0.00	16.90	1	137	0.73%
2021/03/22	1	16.80	0	0.00	16.85	1	201	0.50%
2021/03/11	1	17.20	0	0.00	17.15	1	217	0.46%
2021/03/09	0	0.00	1	17.00	16.90	-1	214	-0.47%
2021/03/08	1	16.70	0	0.00	16.65	1	213	0.47%
2021/03/03	1	16.90	0	0.00	16.90	1	211	0.47%
2021/02/24	2	17.15	2	17.30	17.45	0	218	0.00%
2021/02/18	1	16.25	0	0.00	16.40	1	202	0.49%
2021/01/11	1	17.90	0	0.00	17.65	1	191	0.52%
2020/12/31	1	18.20	0	0.00	18.15	1	174	0.57%
2020/12/23	1	17.85	0	0.00	18.00	1	158	0.63%
2020/12/22	0	0.00	13	18.38	17.80	-13	156	-8.32%
2020/12/21	12	19.06	0	0.00	19.35	12	143	8.37%
2020/12/16	0	0.00	3	17.95	18.10	-3	101	-2.94%
2020/12/02	0	0.00	4	16.75	16.60	-4	63	-6.35%
2020/11/26	0	0.00	1	16.70	16.50	-1	59	-1.67%
2020/11/09	0	0.00	4	14.80	14.85	-4	38	-10.27%
2020/10/23	0	0.00	5	14.65	14.75	-5	38	-13.00%
2020/03/30	0	0.00	1	13.10	13.50	-1	142	-0.70%
2020/03/25	1	12.65	0	0.00	12.70	1	138	0.72%
2020/03/17	1	12.50	0	0.00	12.55	1	122	0.82%
2020/03/13	1	13.85	0	0.00	13.85	1	116	0.86%
2020/03/12	1	15.25	0	0.00	15.35	1	104	0.96%
2020/03/09	1	16.40	1	16.40	16.35	0	100	0.00%
2020/03/06	0	0.00	1	16.45	16.45	-1	99	-1.01%
2020/03/04	0	0.00	1	16.10	16.10	-1	98	-1.01%
2020/02/06	1	17.00	0	0.00	17.25	1	124	0.81%
2020/02/04	0	0.00	4	16.20	16.15	-4	124	-3.22%
2020/02/03	1	15.60	0	0.00	16.00	1	123	0.81%
2020/01/17	4	18.80	0	0.00	18.85	4	112	3.56%
2019/12/18	0	0.00	21	19.02	19.00	-21	138	-15.14%
2019/11/15	1	19.10	0	0.00	19.15	1	192	0.52%
2019/10/31	0	0.00	1	20.40	20.25	-1	191	-0.52%
2019/10/18	1	20.00	0	0.00	20.25	1	250	0.40%
2019/10/03	0	0.00	1	20.25	20.20	-1	278	-0.36%
2019/09/02	0	0.00	1	21.50	21.50	-1	269	-0.37%
2019/08/26	2	20.50	0	0.00	20.50	2	254	0.78%
2019/08/08	1	20.50	0	0.00	20.55	1	263	0.38%
2019/07/30	4	21.55	0	0.00	21.50	4	324	1.23%
2019/07/26	2	21.95	0	0.00	21.70	2	334	0.60%
2019/07/25	1	21.80	1	21.95	21.90	0	334	0.00%
2019/07/22	18	24.89	8	25.20	24.75	10	307	3.25%
2019/07/19	3	24.90	16	24.98	25.05	-13	304	-4.27%
2019/07/15	0	0.00	9	24.65	24.95	-9	360	-2.50%
2019/07/12	0	0.00	2	24.68	24.55	-2	360	-0.55%
2019/07/11	0	0.00	9	24.60	24.50	-9	368	-2.44%
2019/07/08	0	0.00	1	24.60	24.50	-1	395	-0.25%
2019/07/04	5	24.30	0	0.00	24.25	5	410	1.22%
2019/06/28	0	0.00	5	24.60	24.50	-5	443	-1.13%
2019/06/25	0	0.00	2	24.25	24.15	-2	487	-0.41%
2019/06/24	0	0.00	1	24.15	24.15	-1	513	-0.19%
2019/06/21	3	23.93	2	24.00	24.05	1	564	0.18%
2019/06/20	3	23.87	3	23.85	23.85	0	602	0.00%
2019/06/19	3	23.88	2	23.85	23.80	1	681	0.15%
2019/06/17	2	23.75	3	23.72	23.75	-1	753	-0.13%
2019/06/03	1	23.40	0	0.00	23.45	1	1,011	0.10%
2019/05/29	0	0.00	20	23.30	23.25	-20	1,038	-1.93%
2019/05/28	1	23.40	0	0.00	23.40	1	1,039	0.10%
2019/05/21	1	23.70	0	0.00	23.80	1	1,066	0.09%
2019/05/17	0	0.00	1	23.85	23.80	-1	1,067	-0.09%
2019/05/15	5	24.20	0	0.00	24.15	5	1,068	0.47%
2019/05/13	1	24.50	0	0.00	24.55	1	1,056	0.09%
2019/05/10	3	25.15	0	0.00	25.30	3	1,040	0.29%
2019/05/03	1	25.50	0	0.00	25.50	1	1,005	0.10%
2019/05/02	0	0.00	5	25.40	25.55	-5	999	-0.50%
2019/04/26	0	0.00	8	25.25	25.20	-8	988	-0.81%
2019/04/25	5	25.38	0	0.00	25.20	5	984	0.51%
2019/04/24	0	0.00	3	25.25	25.00	-3	981	-0.31%
2019/04/23	2	25.30	1	25.75	25.30	1	962	0.10%
2019/04/22	4	25.53	13	25.81	25.30	-9	949	-0.95%
2019/04/19	20	25.35	0	0.00	25.25	20	941	2.12%
2019/04/17	0	0.00	1	26.00	26.10	-1	915	-0.11%
2019/04/16	21	26.18	0	0.00	25.80	21	913	2.30%
2019/04/12	0	0.00	2	26.35	26.45	-2	890	-0.22%
2019/04/09	1	26.35	0	0.00	26.70	1	871	0.11%
2019/04/08	20	26.20	22	26.48	26.40	-2	861	-0.23%
2019/03/28	2	26.15	24	26.78	26.60	-22	816	-2.69%
2019/03/27	20	26.60	0	0.00	26.55	20	790	2.53%
2019/03/26	43	27.21	0	0.00	27.05	43	764	5.63%
2019/03/25	0	0.00	15	27.45	27.65	-15	712	-2.10%
2019/03/22	17	28.32	12	28.10	28.80	5	672	0.74%
2019/03/21	31	28.06	51	27.84	27.90	-20	594	-3.36%
2019/03/20	22	27.11	46	27.28	27.30	-24	555	-4.32%
2019/03/19	31	27.64	2	27.70	27.70	29	523	5.54%
2019/03/18	47	27.79	30	27.98	28.10	17	494	3.44%
2019/03/15	18	27.09	0	0.00	27.05	18	399	4.50%
2019/03/14	0	0.00	2	25.25	25.35	-2	314	-0.64%
2019/03/04	0	0.00	2	24.80	24.80	-2	303	-0.66%
2019/02/21	1	24.00	0	0.00	24.30	1	287	0.35%
2019/01/30	0	0.00	1	23.75	23.75	-1	291	-0.34%
2019/01/25	1	23.65	0	0.00	23.60	1	290	0.34%
2019/01/24	1	23.65	1	23.75	23.80	0	288	0.00%
2019/01/08	2	24.25	2	24.50	24.55	0	336	0.00%
2018/12/22	0	0.00	4	24.20	24.25	-4	435	-0.92%
2018/12/20	2	24.25	0	0.00	24.20	2	463	0.43%
2018/12/18	2	24.40	0	0.00	24.30	2	534	0.37%
2018/12/14	1	24.20	0	0.00	24.25	1	541	0.18%
2018/12/07	0	0.00	2	24.10	24.30	-2	544	-0.37%
2018/12/06	0	0.00	8	23.70	24.00	-8	543	-1.47%
2018/12/05	9	24.43	0	0.00	24.40	9	538	1.67%
2018/12/03	0	0.00	12	24.10	24.00	-12	534	-2.25%
2018/11/28	5	23.76	0	0.00	23.80	5	537	0.93%
2018/11/27	3	23.67	0	0.00	23.70	3	537	0.56%
2018/11/26	4	23.73	0	0.00	23.75	4	537	0.74%
2018/11/15	1	23.35	0	0.00	23.70	1	545	0.18%
2018/10/31	2	22.70	0	0.00	22.65	2	504	0.40%
2018/10/30	3	22.20	0	0.00	22.50	3	499	0.60%
2018/10/26	10	22.60	1	22.30	22.30	9	494	1.82%
2018/10/22	1	24.25	0	0.00	24.10	1	475	0.21%
2018/10/19	0	0.00	15	24.48	24.15	-15	467	-3.21%
2018/10/17	0	0.00	8	23.83	23.65	-8	441	-1.81%
2018/10/16	4	23.60	0	0.00	23.80	4	446	0.90%
2018/10/12	4	22.55	0	0.00	22.75	4	434	0.92%
2018/10/03	0	0.00	5	25.00	24.75	-5	385	-1.30%
2018/09/27	2	23.20	0	0.00	23.30	2	305	0.65%
2018/09/26	6	24.80	9	24.86	23.85	-3	296	-1.01%
2018/09/25	1	23.55	0	0.00	23.75	1	232	0.43%
2018/08/28	1	23.30	0	0.00	23.90	1	174	0.57%
2018/06/14	5	24.60	0	0.00	24.65	5	151	3.29%
2018/06/11	0	0.00	5	24.98	24.90	-5	152	-3.29%
2018/05/23	0	0.00	2	24.55	24.70	-2	119	-1.67%
2018/05/15	0	0.00	1	25.10	24.80	-1	129	-0.77%
2018/05/14	3	25.30	0	0.00	25.50	3	131	2.29%
2018/05/09	0	0.00	4	25.28	25.15	-4	130	-3.08%
2018/05/07	2	24.25	0	0.00	24.25	2	127	1.56%
2018/05/04	0	0.00	5	24.45	24.40	-5	129	-3.87%
2018/04/17	0	0.00	1	24.15	24.20	-1	145	-0.69%
2018/03/30	1	24.00	0	0.00	24.25	1	170	0.59%
2018/03/21	0	0.00	2	24.25	24.15	-2	166	-1.20%
2018/03/16	2	23.95	0	0.00	24.20	2	168	1.19%
2018/01/19	2	25.10	2	25.20	25.30	0	241	0.00%
2018/01/02	0	0.00	15	24.80	24.70	-15	232	-6.45%