• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股▲0.75%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.40170.1070.5002,0620.00%
2025/01/1700.00669.7070.00-62,132-0.28%
2025/01/1500.00769.3069.40-72,164-0.32%
2025/01/13167.8000.0068.4012,1890.05%
2025/01/10267.8000.0068.0022,2020.09%
2025/01/08169.5000.0070.1012,2540.04%
2025/01/0700.00169.7069.60-12,291-0.04%
2025/01/06169.5000.0069.7012,3070.04%
2024/12/3100.0010.168.8069.10-10.12,316-0.44%
2024/12/26069.9000.0070.2002,3530.00%
2024/12/2300.00168.6068.60-12,345-0.04%
2024/12/20567.701168.0567.60-62,322-0.26%
2024/12/18568.00168.0068.2042,2820.18%
2024/12/171568.9300.0068.90152,2730.66%
2024/12/133368.7900.0068.80332,2551.46%
2024/12/1118969.1600.0069.001892,2598.37% 大買/鉅額交易
2024/12/0900.00169.2069.40-12,258-0.04%
2024/12/06169.90169.8069.7002,2560.00%
2024/12/0300.00170.9071.50-12,279-0.04%
2024/11/29470.5000.0070.9042,2730.18%
2024/11/2800.00070.1070.1002,2740.00%
2024/11/27171.5000.0071.0012,2620.04%
2024/11/2600.003272.0072.00-322,258-1.42%
2024/11/25271.6500.0071.4022,2500.09%
2024/11/221.172.735.172.8472.40-42,278-0.17%
2024/11/21270.85371.1372.20-12,193-0.05%
2024/11/20671.671172.2170.80-52,095-0.24%
2024/11/191471.6454.672.1272.30-40.61,983-2.05%
2024/11/18168.80169.2069.7001,8130.00%
2024/11/150.169.3000.0068.600.11,7390.01%
2024/11/140.169.0000.0068.800.11,7190.01%
2024/11/13167.8000.0068.8011,6900.06%
2024/11/12069.8000.0069.6001,6800.00%
2024/11/071070.4500.0070.10101,6600.60%
2024/11/04170.60170.7070.4001,7100.00%
2024/11/01170.2000.0070.0011,7870.06%
2024/10/3000.000.270.0069.90-0.21,791-0.01%
2024/10/29069.60369.4369.20-31,777-0.17%
2024/10/28269.5000.0070.0021,7680.11%
2024/10/254669.50269.5069.50441,7952.45%
2024/10/245269.45569.1070.00471,8422.55%
2024/10/220.170.8000.0070.300.11,9580.01%
2024/10/1800.00170.5070.20-12,102-0.05%
2024/10/1700.001071.2070.90-102,156-0.46%
2024/10/166070.0000.0072.80602,2322.69%
2024/10/15179.270.05170.1070.00178.22,3907.45% 大買/鉅額交易
2024/10/14170.70070.4070.0012,4120.04%
2024/10/113.371.3600.0071.503.32,3990.14%
2024/10/09172.5000.0072.0012,4280.04%
2024/10/08272.802.172.5272.70-0.12,5390.00%
2024/10/01972.8200.0072.8092,6700.34%
2024/09/30274.05074.7073.0022,7600.07%
2024/09/2700.00074.9074.4002,8420.00%
2024/09/2500.00375.5074.40-32,887-0.10%
2024/09/24275.05174.7074.4012,9090.03%
2024/09/23176.40175.7075.7002,9410.00%
2024/09/2000.00075.8075.8002,9990.00%
2024/09/1900.00275.1076.40-23,040-0.07%
2024/09/18175.307.675.7975.40-6.63,123-0.21%
2024/09/1600.00173.8073.60-13,224-0.03%
2024/09/13172.70173.7072.8003,3180.00%
2024/09/12173.10873.3972.50-73,490-0.20%
2024/09/110.173.21773.7072.90-6.93,685-0.19%
2024/09/10774.711.174.1974.105.93,7400.16%
2024/09/09173.10874.5875.00-73,767-0.19%
2024/09/061173.5000.0073.70113,8050.29%
2024/09/05275.05274.9574.0003,8800.00%
2024/09/041.474.48175.0074.800.43,9030.01%
2024/09/03376.30176.7076.0023,8980.05%
2024/09/0200.00276.7576.80-23,927-0.05%
2024/08/3000.002.175.7076.20-2.13,935-0.05%
2024/08/2900.001.275.4975.60-1.23,967-0.03%
2024/08/2800.00175.8075.80-14,002-0.02%
2024/08/27274.75174.8075.3014,0330.02%
2024/08/261175.8750.375.7075.50-39.34,058-0.97%
2024/08/23272.80573.0073.70-34,081-0.07%
2024/08/2200.00273.1073.10-24,150-0.05%
2024/08/20173.4000.0073.4014,4070.02%
2024/08/192.372.8300.0072.702.34,6220.05%
2024/08/15174.10174.0073.0004,9430.00%
2024/08/14173.202073.4874.10-195,207-0.36%
2024/08/13773.76174.0073.8065,3720.11%
2024/08/121.473.94174.1074.400.45,4310.01%
2024/08/09673.2700.0073.2065,5780.11%
2024/08/0812.472.8700.0072.7012.45,6570.22%
2024/08/07773.3028.273.8573.90-21.25,738-0.37%
2024/08/06871.321.471.8272.006.65,8170.11%
2024/08/0542270.433.770.9870.20418.35,9107.08% 大買/鉅額交易
2024/08/02676.98676.6276.0005,8990.00%
2024/08/01276.50276.7576.8006,0700.00%
2024/07/31176.801.176.6076.50-0.16,2000.00%
2024/07/30474.33274.5076.0026,3720.03%
2024/07/292176.61476.4575.40176,7000.25%
2024/07/265876.842477.0676.80346,8130.50%
2024/07/233.577.6424478.1078.20-240.56,991-3.44% 大賣/鉅額交易
2024/07/2221.277.154077.0577.00-18.87,268-0.26%
2024/07/1935.478.7922.378.7678.7013.17,6690.17%
2024/07/1847.180.901.280.7480.7045.98,5710.54%
2024/07/1713.381.9111.182.5082.102.29,1580.02%
2024/07/1611.982.69137.883.6882.50-125.99,140-1.38% 大賣/鉅額交易
2024/07/15480.783.280.9981.200.89,0080.01%
2024/07/12080.00580.6080.00-58,999-0.06%
2024/07/11681.039580.9880.80-899,071-0.98%
2024/07/109780.364881.3181.70499,1690.53%
2024/07/09280.00378.9078.90-19,133-0.01%
2024/07/08278.90580.0080.10-39,166-0.03%
2024/07/05377.579.178.4479.50-6.19,149-0.07%
2024/07/041678.2116.177.8977.90-0.19,1160.00%
2024/07/032378.672179.0379.3029,0430.02%
2024/07/029.178.354978.8579.10-408,997-0.44%
2024/07/016.278.6100.0078.806.28,9880.07%
2024/06/280.179.200.179.3078.9008,9940.00%
2024/06/2750.178.9949.178.6378.500.98,9830.01%
2024/06/261579.871280.3779.5039,0230.03%
2024/06/251180.74880.9080.9039,0200.03%
2024/06/2415.181.2812.281.9081.902.98,9850.03%
2024/06/211.180.3745.181.7482.00-448,953-0.49%
2024/06/206.179.621679.8880.40-108,864-0.11%
2024/06/193480.526480.5280.40-308,833-0.34%
2024/06/183679.3247.580.1180.30-11.58,764-0.13%
2024/06/1717.277.2811.377.7778.505.98,8170.07%
2024/06/145976.741876.6276.60418,7910.47%
2024/06/13877.511176.9976.90-38,833-0.03%
2024/06/121478.241378.2877.7018,9240.01%
2024/06/112276.89877.1576.80148,9260.16%
2024/06/07776.70277.0076.7058,9380.06%
2024/06/06775.9000.0076.2078,9810.08%
2024/06/0500.005077.0176.50-508,984-0.56%
2024/06/04276.35376.3077.00-19,061-0.01%
2024/06/03376.00976.3476.70-69,135-0.07%
2024/05/319075.872676.5975.70649,2890.69%
2024/05/301.176.11176.4075.900.19,3810.00%
2024/05/2928.176.592076.8076.508.19,6240.08%
2024/05/28101.277.8430177.6677.60-199.99,922-2.01% 大買/大賣/鉅額交易
2024/05/273.177.694678.0878.70-42.99,880-0.43%
2024/05/2435.175.493976.5478.20-3.99,819-0.04%
2024/05/23151.276.0313276.2276.1019.19,7370.20% 大買/大賣/
2024/05/22135.278.178778.4177.7048.29,5790.50% 大買/
2024/05/2173.279.187479.5179.10-0.89,440-0.01%
2024/05/20115.779.6213980.4079.80-23.39,302-0.25% 大買/大賣/
2024/05/17779.461879.8680.70-119,059-0.12%
2024/05/161.179.091378.7978.40-11.98,924-0.13%
2024/05/152879.0723.179.6278.104.99,0030.05%
2024/05/14677.97378.3377.8038,8670.03%
2024/05/1349.777.484277.7077.507.78,7990.09%
2024/05/103.179.47478.8278.60-0.98,713-0.01%
2024/05/09611.580.47603.180.1579.208.58,6150.10% 大買/大賣/
2024/05/0820681.29224.581.6581.40-18.58,481-0.22% 大買/大賣/
2024/05/07206.381.5820282.0882.004.38,3900.05% 大買/大賣/
2024/05/0626.485.421684.2384.0010.48,1860.13%
2024/05/0361.786.2452.186.2485.509.68,0680.12%
2024/05/02256.687.00294.287.9487.60-37.67,893-0.48% 大買/大賣/
2024/04/3011.684.6927.184.5884.40-15.57,550-0.21%
2024/04/2986.185.7164.385.9385.3021.87,3790.30%
2024/04/26153.985.1216285.5383.60-8.17,120-0.11% 大買/大賣/
2024/04/25151.783.78225.683.7384.40-746,789-1.09% 大買/大賣/
2024/04/24253.683.64207.385.1381.4046.36,3180.73% 大買/大賣/
2024/04/2345.678.84379.280.1481.50-333.55,400-6.18% 大賣/鉅額交易
2024/04/220.376.200.475.2675.20-0.24,7980.00%
2024/04/1910.173.61973.9074.101.14,7550.02%
2024/04/181775.223175.5575.80-144,700-0.30%
2024/04/170.175.302975.8875.50-28.94,683-0.62%
2024/04/16203.273.438672.8872.70117.24,6102.54% 大買/鉅額交易
2024/04/152176.266.476.4476.1014.74,4890.33%
2024/04/121674.911574.6775.2014,4150.02%
2024/04/11174.703575.0374.50-344,398-0.77%
2024/04/101475.3100.0074.80144,5940.30%
2024/04/09275.75175.7075.8014,7570.02%
2024/04/082.575.05675.3775.80-3.54,802-0.07%
2024/04/03474.20374.7074.6014,7600.02%
2024/04/02575.101374.7074.70-84,758-0.17%
2024/04/01075.30475.1075.10-44,746-0.08%
2024/03/294975.23175.9075.00484,7471.01%
2024/03/28476.55576.4276.60-14,681-0.02%
2024/03/27275.10275.2575.4004,6300.00%
2024/03/2621.175.30776.6075.3014.14,6250.30%
2024/03/25475.935.176.5575.70-1.14,564-0.02%
2024/03/2264.177.2043.376.9876.8020.94,5400.46%
2024/03/215977.244277.1577.00174,5510.37%
2024/03/205477.846177.5278.00-74,493-0.16%
2024/03/194.275.50775.4675.80-2.84,255-0.07%
2024/03/18575.746.775.1675.50-1.74,242-0.04%
2024/03/1515574.094374.0073.901124,2062.66% 大買/鉅額交易
2024/03/142377.05676.8275.60174,1110.41%
2024/03/132076.46575.9075.80154,0430.37%
2024/03/121476.081375.2776.8014,0290.02%
2024/03/117.275.70375.4375.804.24,0220.11%
2024/03/08316.375.0947.474.1574.50268.94,0136.70% 大買/鉅額交易
2024/03/0741.276.041476.0676.0027.23,9280.69%
2024/03/0617.278.6380.177.5777.20-62.93,856-1.63%
2024/03/055577.523.378.6677.0051.73,7021.40%
2024/03/04100.177.534579.5477.5055.13,5981.53%
2024/03/0123.277.99318.178.4978.20-294.93,347-8.81% 大賣/鉅額交易
2024/02/292373.492373.9174.7003,0310.00%
2024/02/271073.80573.7073.7053,0900.16%
2024/02/261275.0814.174.6675.10-2.13,108-0.07%
2024/02/239474.025173.7673.50433,0651.40%
2024/02/22574.462.174.5474.902.93,0630.09%
2024/02/2166.174.422674.4874.4040.13,0441.32%
2024/02/20274.253.273.8474.00-1.13,050-0.04%
2024/02/1938.574.8920.174.2374.0018.43,0760.60%
2024/02/162874.3023.374.1374.304.73,0580.15%
2024/02/15371.10271.4571.0012,9950.03%
2024/02/0500.002872.0572.00-283,022-0.93%
2024/02/02271.60171.5071.5013,0270.03%
2024/02/01171.2000.0071.8013,0900.03%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章