和泰車 (2207)-新光-新竹券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
601
漲跌
▼5
漲幅
-0.83%
成交量
819張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	597.57	0	0.00	601.00	0.1	289	0.05%
2024/04/17	2	604.52	0	0.00	606.00	2	271	0.74%
2024/04/16	3	616.40	0.1	617.00	613.00	2.9	265	1.10%
2024/04/10	0	650.00	2	651.00	648.00	-2	254	-0.78%
2024/04/03	2	638.00	0	0.00	638.00	2	260	0.77%
2024/04/02	0	650.00	0	0.00	647.00	0	259	0.00%
2024/04/01	0	0.00	0.1	656.00	656.00	-0.1	260	-0.04%
2024/03/25	0	0.00	0.1	642.00	650.00	-0.1	258	-0.02%
2024/03/19	0.1	636.00	0	0.00	635.00	0.1	262	0.04%
2024/03/15	1	654.00	0	655.00	656.00	1	261	0.38%
2024/03/14	0	661.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0.1	661.83	0.1	660.00	657.00	-0.1	247	-0.02%
2024/03/12	0	666.00	0	0.00	669.00	0	243	0.00%
2024/03/11	0.1	666.13	0	0.00	666.00	0.1	243	0.04%
2024/03/07	1	656.00	0	0.00	652.00	1	240	0.42%
2024/02/29	0	654.00	0	0.00	671.00	0	260	0.00%
2024/02/23	0.1	654.00	0	0.00	650.00	0.1	249	0.02%
2024/02/22	0	0.00	0.1	659.00	660.00	-0.1	259	-0.04%
2024/02/21	0.1	651.00	0	0.00	654.00	0.1	261	0.02%
2024/02/20	0.1	657.00	0	0.00	655.00	0.1	264	0.02%
2024/02/19	0	0.00	0.1	657.02	657.00	-0.1	268	-0.04%
2024/02/16	0	0.00	1	652.00	650.00	-1	277	-0.36%
2024/02/02	1	642.04	1	644.00	643.00	0	269	0.01%
2024/01/29	0	646.00	1	646.01	647.00	-1	268	-0.37%
2024/01/26	0.1	645.00	0	0.00	640.00	0.1	267	0.02%
2024/01/25	0.1	640.92	0	0.00	635.00	0.1	268	0.02%
2024/01/24	0	644.00	0	0.00	641.00	0	267	0.00%
2024/01/23	1.1	636.10	0	0.00	638.00	1.1	267	0.41%
2024/01/22	0	627.00	0	0.00	627.00	0	267	0.00%
2024/01/19	1.1	622.73	0	0.00	622.00	1.1	264	0.42%
2024/01/17	0.1	631.04	0	0.00	624.00	0.1	257	0.05%
2024/01/16	0.2	657.32	0	0.00	643.00	0.2	245	0.06%
2024/01/15	0	0.00	1	677.00	672.00	-1	236	-0.42%
2024/01/12	1	673.00	0	0.00	675.00	1	242	0.41%
2024/01/10	0	679.61	0	0.00	676.00	0	244	0.01%
2024/01/09	0	0.00	0	688.00	683.00	0	246	0.00%
2024/01/04	0	678.43	0	0.00	678.00	0	251	0.01%
2024/01/03	0	686.88	0	0.00	685.00	0	256	0.01%
2024/01/02	0	700.55	0	0.00	702.00	0	254	0.01%
2023/12/21	0.1	686.00	0	0.00	685.00	0.1	262	0.04%
2023/12/20	0	694.00	0	0.00	691.00	0	260	0.00%
2023/12/18	0	0.00	0	706.00	706.00	0	265	-0.01%
2023/12/15	0	707.00	0	709.00	713.00	0	265	0.00%
2023/12/14	0	709.00	0	0.00	706.00	0	258	0.00%
2023/12/13	0.1	690.95	0	0.00	689.00	0.1	252	0.04%
2023/12/05	0	695.00	0	0.00	692.00	0	262	0.00%
2023/12/04	0	700.00	0	0.00	702.00	0	264	0.01%
2023/11/30	0	0.00	0.2	702.00	710.00	-0.2	266	-0.07%
2023/11/29	0.1	689.00	0	0.00	696.00	0.1	253	0.04%
2023/11/27	0.3	702.67	0	0.00	683.00	0.3	257	0.12%
2023/11/21	0	0.00	0.2	699.00	709.00	-0.2	254	-0.08%
2023/11/17	0	684.00	0	0.00	683.00	0	242	0.00%
2023/11/15	0.1	671.04	1.1	674.09	681.00	-1.1	233	-0.45%
2023/11/07	0.1	641.00	1	641.00	643.00	-0.9	239	-0.38%
2023/11/06	1	637.02	0	0.00	646.00	1	240	0.42%
2023/11/02	1	617.00	0	0.00	617.00	1	238	0.42%
2023/10/24	0.1	617.00	0	0.00	613.00	0.1	247	0.02%
2023/10/20	0.1	616.00	0	0.00	618.00	0.1	245	0.04%
2023/10/17	0	0.00	0	650.00	643.00	0	240	-0.01%
2023/10/13	0	652.00	0	0.00	649.00	0	246	0.00%
2023/10/11	0	0.00	0.1	643.00	654.00	-0.1	244	-0.04%
2023/10/06	0.1	632.96	0	0.00	628.00	0.1	237	0.04%
2023/10/05	0	0.00	0.1	638.00	635.00	-0.1	236	-0.04%
2023/10/04	0.2	627.04	0	0.00	621.00	0.2	234	0.09%
2023/10/03	0	648.00	0	0.00	640.00	0	230	0.01%
2023/09/21	0	655.00	0	0.00	652.00	0	244	0.00%
2023/09/20	0	0.00	1	675.00	670.00	-1	236	-0.42%
2023/09/14	0	0.00	0	688.00	690.00	0	236	0.00%
2023/09/12	0	0.00	0	682.00	682.00	0	237	-0.01%
2023/09/11	0	664.00	0	0.00	659.00	0	234	0.01%
2023/09/08	0	671.71	0	673.00	666.00	0	233	0.01%
2023/09/07	0	0.00	0	683.00	672.00	0	235	0.00%
2023/09/06	0.1	690.00	0	0.00	683.00	0.1	234	0.03%
2023/09/05	1	699.00	0	0.00	698.00	1	234	0.43%
2023/09/01	0.1	695.00	0	0.00	691.00	0.1	241	0.02%
2023/08/30	1	695.00	0	0.00	698.00	1	237	0.42%
2023/08/29	0	693.00	0	0.00	695.00	0	243	0.00%
2023/08/28	1	688.00	0	0.00	690.00	1	249	0.40%
2023/08/22	0	0.00	0	696.00	689.00	0	303	0.00%
2023/08/17	0	688.00	2	687.00	698.00	-2	316	-0.62%
2023/08/14	1	709.00	0	0.00	705.00	1	348	0.29%
2023/08/11	2	726.50	1	739.00	723.00	1	358	0.28%
2023/08/09	0	720.00	0	0.00	716.00	0	363	0.00%
2023/08/08	0	714.00	0	0.00	712.00	0	369	0.00%
2023/08/02	1.1	751.16	0	0.00	738.00	1.1	364	0.30%
2023/07/28	0	765.00	0	769.00	761.00	0	352	-0.01%
2023/07/26	0	776.00	0	0.00	775.00	0	351	0.00%
2023/07/25	0	0.00	0.1	768.05	774.00	-0.1	352	-0.03%
2023/07/24	0.1	760.00	0	0.00	757.00	0.1	354	0.03%
2023/07/18	0	777.00	0	0.00	776.00	0	351	0.00%
2023/07/13	0	0.00	0.1	793.00	790.00	-0.1	341	-0.03%
2023/07/07	0.1	770.00	0	0.00	769.00	0.1	337	0.03%
2023/06/19	0	0.00	0	830.10	839.00	0	324	-0.01%
2023/06/12	1	820.00	1	817.00	813.00	0	322	0.00%
2023/06/08	0	821.00	0	0.00	824.00	0	322	0.00%
2023/06/06	0	0.00	1	839.00	848.00	-1	319	-0.31%
2023/06/05	1	829.00	1	845.00	829.00	0	317	0.00%
2023/06/02	0	0.00	2	835.00	832.00	-2	313	-0.64%
2023/06/01	0	0.00	0.1	819.00	808.00	-0.1	307	-0.03%
2023/05/30	0.1	812.00	0	804.00	808.00	0.1	274	0.02%
2023/05/29	0	0.00	0	788.00	774.00	0	261	0.00%
2023/05/26	0	790.00	1.1	792.00	784.00	-1	268	-0.39%
2023/05/25	0	817.46	0	0.00	812.00	0	265	0.00%
2023/05/24	3	822.65	2	821.50	830.00	1	262	0.38%
2023/05/23	1	839.00	0.1	834.00	829.00	1	255	0.37%
2023/05/22	0.1	836.36	0	0.00	837.00	0.1	250	0.04%
2023/05/19	2	850.50	1	849.16	850.00	1	245	0.40%
2023/05/18	2	833.51	2	844.00	865.00	0	229	0.00%
2023/05/17	2	790.35	1.1	793.03	814.00	0.9	209	0.45%
2023/05/16	0.1	737.09	0.1	724.53	740.00	-0.1	196	-0.03%
2023/05/15	0	0.00	1	707.00	705.00	-1	188	-0.53%
2023/05/10	1	662.00	1	666.00	671.00	0	182	0.00%
2023/04/06	0	0.00	0	632.00	632.00	0	231	-0.01%
2023/03/31	0	0.00	0	642.00	642.00	0	230	-0.01%
2023/03/30	0	0.00	0	634.00	629.00	0	225	0.00%
2023/03/29	0	0.00	0.1	632.00	633.00	-0.1	225	-0.04%
2023/03/28	0	0.00	0	630.00	630.00	0	225	0.00%
2023/03/27	0	0.00	0	625.00	630.00	0	225	-0.02%
2023/03/21	0	600.00	0	0.00	599.00	0	233	0.01%
2023/03/15	0	600.00	0	0.00	599.00	0	234	0.01%
2023/03/10	0.1	611.33	0	0.00	601.00	0.1	230	0.03%
2023/03/09	0	616.00	0	0.00	616.00	0	227	0.01%
2023/03/07	0	625.00	0	0.00	628.00	0	234	0.01%
2023/03/06	0.1	617.40	0	0.00	623.00	0.1	235	0.02%
2023/03/03	0	613.00	0	0.00	610.00	0	236	0.00%
2023/01/30	0	0.00	0.1	651.45	661.00	-0.1	234	-0.06%
2023/01/16	0	629.00	0	0.00	627.00	0	225	0.00%
2022/12/16	0	0.00	1	600.00	595.00	-1	239	-0.42%
2022/12/14	1	627.00	0	0.00	629.00	1	238	0.42%
2022/12/02	0	0.00	0.1	636.48	638.00	-0.1	237	-0.02%
2022/11/24	0	0.00	0	625.00	632.00	0	238	0.00%
2022/11/15	0	0.00	0.1	616.17	621.00	-0.1	239	-0.03%
2022/10/21	0	0.00	0	560.00	557.00	0	207	0.00%
2022/10/20	0	554.00	0	0.00	552.00	0	207	0.00%
2022/10/18	0	0.00	0	568.00	568.00	0	203	0.00%
2022/10/11	0	555.00	0	0.00	555.00	0	204	0.00%
2022/10/07	0	574.00	0	0.00	578.00	0	201	0.00%
2022/10/06	0	0.00	0	581.80	587.00	0	200	-0.01%
2022/09/27	0	579.00	0	0.00	564.00	0	200	0.01%
2022/09/26	0	567.00	0	0.00	567.00	0	200	0.00%
2022/09/22	0	586.00	0	0.00	584.00	0	203	0.00%
2022/09/16	0	592.00	0	0.00	606.00	0	209	0.00%
2022/09/08	0	592.00	0	594.00	597.00	0	208	0.00%
2022/09/07	0	582.00	0	0.00	582.00	0	209	0.00%
2022/09/05	0	589.00	0	0.00	587.00	0	207	0.00%
2022/09/02	0	579.00	0	0.00	581.00	0	217	0.00%
2022/08/11	0	607.00	0	0.00	612.00	0	247	0.01%
2022/07/28	0	0.00	1	602.00	603.00	-1	258	-0.39%
2022/07/27	1	598.00	0	0.00	599.00	1	256	0.39%
2022/07/13	0	0.00	0	599.00	603.00	0	270	-0.01%
2022/07/08	0	596.27	0	0.00	594.00	0	267	0.01%
2022/06/23	0	0.00	0	591.00	604.00	0	254	-0.01%
2022/06/21	0	0.00	0	582.00	587.00	0	250	0.00%
2022/06/17	0	569.00	0	0.00	568.00	0	246	0.00%
2022/06/15	0	0.00	0	594.00	579.00	0	256	-0.01%
2022/06/14	0	572.57	0	0.00	582.00	0	263	0.01%
2022/06/13	0	585.22	0	0.00	578.00	0	267	0.00%
2022/05/27	0	0.00	0	590.00	597.00	0	250	0.00%
2022/05/26	0	0.00	1	582.00	582.00	-1	249	-0.40%
2022/05/25	0	0.00	1	574.00	577.00	-1	254	-0.39%
2022/05/24	1	570.00	0	0.00	570.00	1	256	0.39%
2022/05/18	1	571.00	1	577.00	577.00	0	255	0.00%
2022/05/17	0	0.00	0	570.00	574.00	0	256	0.00%
2022/05/12	0	560.00	0	0.00	552.00	0	256	0.00%
2022/05/10	0	555.00	0	0.00	554.00	0	252	0.00%
2022/05/09	0	563.00	0	0.00	553.00	0	252	0.00%
2022/04/29	0	0.00	0	577.00	580.00	0	264	0.00%
2022/04/25	0	576.40	0	0.00	573.00	0	258	0.00%
2022/04/07	0	581.50	0	0.00	575.00	0	249	0.00%
2022/04/06	0	587.00	0	0.00	593.00	0	245	0.00%
2022/03/30	0	0.00	0	594.00	598.00	0	238	0.00%
2022/03/29	0	0.00	1	584.00	586.00	-1	234	-0.43%
2022/03/28	1	576.02	0	0.00	583.00	1	234	0.43%
2022/03/21	0	0.00	1	581.00	582.00	-1	237	-0.42%
2022/03/18	0	0.00	0	591.00	569.00	0	236	0.00%
2022/03/16	0	568.00	0	0.00	567.00	0	213	0.00%
2022/03/15	0	575.00	0	0.00	575.00	0	207	0.00%
2022/03/10	0	0.00	0	595.00	597.00	0	208	0.00%
2022/03/08	0	581.50	0	0.00	575.00	0	205	0.00%
2022/03/07	1	603.00	0	598.60	594.00	1	201	0.49%
2022/03/03	0	634.00	0	0.00	636.00	0	206	0.00%
2022/03/02	0	630.00	0	0.00	635.00	0	209	0.00%
2022/02/25	0	613.00	0	0.00	630.00	0	207	0.00%
2022/02/23	0	0.00	0	627.00	627.00	0	198	-0.01%
2022/02/08	0	0.00	5	615.00	609.00	-5	201	-2.48%
2022/02/07	0	0.00	1	607.00	609.00	-1	198	-0.50%
2022/01/25	6	597.00	0	0.00	598.00	6	194	3.09%
2022/01/19	0	610.00	0	0.00	607.00	0	186	0.01%
2021/12/28	0	0.00	5	620.00	615.00	-5	207	-2.41%
2021/12/15	5	608.00	0	0.00	612.00	5	218	2.29%
2021/12/03	0	619.00	0	0.00	612.00	0	230	0.01%
2021/11/29	0	0.00	0.1	627.00	612.00	-0.1	214	-0.02%
2021/11/26	0	0.00	5	618.00	621.00	-5	215	-2.32%
2021/11/25	0	0.00	0	635.00	633.00	0	217	0.00%
2021/11/24	0	0.00	0	640.00	640.00	0	219	-0.01%
2021/11/23	0	0.00	0	660.86	645.00	0	220	-0.02%
2021/11/15	1	641.00	0	639.00	643.00	1	224	0.44%
2021/11/12	3	635.67	2	633.50	634.00	1	226	0.44%
2021/11/11	0.1	625.00	0	0.00	624.00	0.1	228	0.04%
2021/11/09	2	624.99	0	0.00	628.00	2	226	0.89%
2021/11/08	0	604.00	0	0.00	606.00	0	221	0.00%
2021/11/05	1	608.00	0	0.00	609.00	1	220	0.45%
2021/11/04	0.1	608.00	0	0.00	611.00	0.1	219	0.02%
2021/10/29	0	608.00	0	0.00	612.00	0	224	0.00%
2021/10/28	0	619.00	0	620.00	621.00	0	222	0.00%
2021/10/27	0	613.75	0	0.00	615.00	0	222	0.00%
2021/10/26	0	0.00	1	618.00	623.00	-1	222	-0.45%
2021/10/25	0	608.00	0	606.00	610.00	0	218	0.00%
2021/10/20	0	0.00	1.2	607.17	610.00	-1.2	220	-0.54%
2021/10/07	0	587.00	0	0.00	591.00	0	219	0.00%
2021/10/06	0	568.00	0	0.00	574.00	0	219	0.00%
2021/10/01	0	570.50	0	0.00	571.00	0	228	0.00%
2021/09/29	0	587.00	0	0.00	583.00	0	227	0.00%
2021/09/28	0	589.00	0	0.00	602.00	0	225	0.00%
2021/09/17	0	0.00	0	608.00	609.00	0	231	0.00%
2021/09/16	0	0.00	0	603.00	608.00	0	230	0.00%
2021/09/15	0	0.00	0.1	601.00	608.00	-0.1	232	-0.04%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.00%
2021/09/06	0	0.00	1	588.00	584.00	-1	246	-0.41%
2021/09/01	0	0.00	1	577.01	582.00	-1	243	-0.41%
2021/08/27	0	567.00	0	0.00	563.00	0	236	0.00%
2021/08/25	1	563.92	1	566.00	565.00	0	233	0.00%
2021/08/19	2	545.48	0	0.00	539.00	2	247	0.82%
2021/08/04	0	0.00	0	603.00	604.00	0	273	0.00%
2021/07/28	0	582.00	0	0.00	590.00	0	283	0.00%
2021/07/26	0	592.00	0	0.00	591.00	0	290	0.00%
2021/07/21	0	590.00	0	586.18	590.00	0	293	0.00%
2021/07/19	0.1	589.00	0	0.00	591.00	0.1	301	0.03%
2021/07/08	0	605.00	0	0.00	602.00	0	306	0.00%
2021/07/07	0	0.00	1	620.00	619.00	-1	301	-0.33%
2021/07/02	1	600.00	0	0.00	602.00	1	297	0.34%
2021/06/25	0	618.00	1	612.00	619.00	-1	290	-0.34%
2021/06/23	0	0.00	4.2	594.29	608.00	-4.2	286	-1.46%
2021/06/18	1	576.00	1	579.00	576.00	0	273	0.00%
2021/06/17	1	581.00	1	582.00	581.00	0	270	0.00%
2021/06/07	0	0.00	1	560.00	560.00	-1	286	-0.35%
2021/05/31	0	569.00	0	0.00	570.00	0	306	0.00%
2021/05/25	0	0.00	0	552.00	560.00	0	322	-0.01%
2021/05/24	0	535.00	0	0.00	535.00	0	319	0.00%
2021/05/21	0	540.00	0	0.00	539.00	0	328	0.01%
2021/05/14	1	532.00	1	537.00	537.00	0	335	0.00%
2021/05/13	1	545.00	1	535.00	529.00	0	337	0.00%
2021/05/10	0	0.00	1	603.00	604.00	-1	331	-0.30%
2021/05/03	0	594.00	0	0.00	592.00	0	355	0.00%
2021/04/29	0.1	604.00	2	613.00	604.00	-1.9	357	-0.53%
2021/04/28	0	0.00	1	610.00	610.00	-1	357	-0.28%
2021/04/27	0.1	605.00	1	610.00	610.00	-0.9	368	-0.24%
2021/04/26	1	605.00	0	0.00	608.00	1	365	0.27%
2021/04/22	0	590.00	1	587.00	590.00	-1	362	-0.27%
2021/04/21	2	589.00	0	0.00	583.00	2	368	0.54%
2021/04/20	0	598.00	0	0.00	603.00	0	368	0.01%
2021/04/19	1	594.00	0	0.00	596.00	1	368	0.27%
2021/04/06	0	0.00	0.1	588.00	585.00	-0.1	389	-0.03%
2021/03/31	1	585.00	0	0.00	588.00	1	389	0.26%
2021/03/30	0	0.00	0.1	588.00	587.00	-0.1	387	-0.03%
2021/03/26	0	0.00	3	580.33	588.00	-3	389	-0.77%
2021/03/25	0	0.00	1	574.00	576.00	-1	386	-0.26%
2021/03/24	1	576.00	1	577.00	579.00	0	389	0.00%
2021/03/23	2	573.50	0	0.00	573.00	2	392	0.51%
2021/03/22	1	568.00	0	0.00	578.00	1	400	0.25%
2021/03/17	0.2	585.00	0	593.00	584.00	0.2	396	0.04%
2021/03/16	1	589.00	0	0.00	589.00	1	396	0.25%
2021/03/15	1	590.04	0	0.00	589.00	1	397	0.25%
2021/03/12	0	595.00	0	0.00	597.00	0	397	0.01%
2021/03/05	0	596.00	0	0.00	596.00	0	409	0.00%
2021/03/04	0	599.00	0	0.00	593.00	0	429	0.00%
2021/03/03	0	0.00	1	610.00	610.00	-1	425	-0.24%
2021/02/26	1.1	591.36	0	0.00	591.00	1.1	416	0.26%
2021/02/24	0	614.00	0	0.00	611.00	0	403	0.00%
2021/02/02	0.1	589.00	0	0.00	584.00	0.1	405	0.01%
2021/01/29	1	587.00	1.1	576.43	567.00	-0.1	396	-0.03%
2021/01/27	1	605.00	0	0.00	599.00	1	382	0.26%
2021/01/26	5	600.00	0	0.00	598.00	5	381	1.31%
2021/01/25	0	610.00	0	0.00	607.00	0	376	0.00%
2021/01/21	0.1	619.00	0	0.00	614.00	0.1	378	0.03%
2021/01/20	0.3	618.67	0	0.00	609.00	0.3	377	0.08%
2021/01/19	0	0.00	0.2	643.00	638.00	-0.2	364	-0.04%
2021/01/15	0	0.00	5	662.80	644.00	-5	362	-1.38%
2021/01/14	0	0.00	1.2	656.34	660.00	-1.2	359	-0.33%
2021/01/13	0.1	645.91	1	648.00	649.00	-0.9	352	-0.27%
2021/01/11	1	633.00	1	637.00	639.00	0	344	0.00%
2021/01/08	0	0.00	1	641.00	645.00	-1	342	-0.29%
2021/01/07	0	0.00	0.1	627.00	634.00	-0.1	338	-0.02%
2021/01/06	0	0.00	1	629.00	629.00	-1	337	-0.30%
2021/01/05	0.1	645.00	0	0.00	642.00	0.1	336	0.03%
2020/12/31	0.1	645.00	0	0.00	643.00	0.1	337	0.01%
2020/12/30	1.1	631.81	1	637.00	647.00	0.1	339	0.01%
2020/12/29	0	630.00	0	0.00	634.00	0	336	0.01%
2020/12/28	0	0.00	1	631.00	630.00	-1	340	-0.29%
2020/12/23	1	623.07	0	0.00	622.00	1	358	0.29%
2020/12/18	0	0.00	0.2	640.00	626.00	-0.2	378	-0.05%
2020/12/17	0.2	633.00	0	0.00	633.00	0.2	377	0.05%
2020/12/15	0.2	630.37	0	0.00	623.00	0.2	377	0.05%
2020/12/14	1	633.00	0.1	643.00	629.00	0.9	375	0.24%
2020/12/11	0.1	641.16	0	0.00	641.00	0.1	378	0.03%
2020/12/09	1	645.00	0	0.00	644.00	1	385	0.26%
2020/12/07	1.1	644.14	0	0.00	644.00	1.1	390	0.27%
2020/12/04	2	656.50	3	660.33	658.00	-1	398	-0.25%
2020/12/02	3	644.33	1	651.00	650.00	2	397	0.50%
2020/12/01	1	652.00	1	654.00	650.00	0	395	0.00%
2020/11/30	4	652.25	2.4	661.47	641.00	1.6	394	0.42%
2020/11/27	2	681.50	1	684.00	680.00	1	374	0.27%
2020/11/25	0.2	682.50	0	0.00	681.00	0.2	381	0.05%
2020/11/24	0	0.00	0	690.00	682.00	0	382	-0.01%
2020/11/23	0	0.00	0	697.00	695.00	0	383	-0.01%
2020/11/17	2	688.96	3	687.67	696.00	-1	385	-0.25%
2020/11/16	1	684.99	4	685.00	688.00	-3	388	-0.77%
2020/11/12	2	658.00	0	0.00	657.00	2	383	0.52%
2020/11/11	0	0.00	2	664.04	673.00	-2	380	-0.53%
2020/11/10	0	0.00	2	652.50	656.00	-2	376	-0.53%
2020/11/09	1	648.00	1	657.00	649.00	0	382	0.00%
2020/11/06	1	643.00	1	641.00	642.00	0	385	0.00%
2020/11/05	0.1	639.00	2.1	641.43	639.00	-2	387	-0.53%
2020/11/04	2	629.00	1	632.00	629.00	1	384	0.26%
2020/11/03	0	628.00	1	633.00	636.00	-1	383	-0.25%
2020/11/02	4	607.50	3	610.00	618.00	1	381	0.26%
2020/10/30	1	609.00	1	602.00	602.00	0	382	0.00%
2020/10/29	2	615.00	2	617.53	612.00	0	382	0.00%
2020/10/28	1	630.00	1	630.00	630.00	0	385	0.00%
2020/10/26	0.1	639.00	0	0.00	639.00	0.1	388	0.03%
2020/10/15	4	635.50	0	0.00	632.00	4	412	0.97%
2020/10/14	0	0.00	1	644.00	649.00	-1	410	-0.24%
2020/10/06	0	0.00	3	651.67	655.00	-3	420	-0.71%
2020/10/05	1	640.00	11	637.36	641.00	-10	422	-2.37%
2020/09/30	0	0.00	3	639.67	643.00	-3	421	-0.71%
2020/09/29	10	632.00	3	632.00	625.00	7	412	1.70%
2020/09/28	1	620.00	2	618.00	619.00	-1	414	-0.24%
2020/09/25	2	609.00	1	606.00	603.00	1	416	0.24%
2020/09/24	8	600.50	1	595.00	595.00	7	420	1.66%
2020/09/23	3	630.33	10	625.60	629.00	-7	417	-1.68%
2020/09/22	2	640.00	0	0.00	637.00	2	417	0.48%
2020/09/21	1	654.00	1	661.00	656.00	0	421	0.00%
2020/09/18	0	0.00	1	645.00	667.00	-1	423	-0.24%
2020/09/16	2	645.00	1	639.00	636.00	1	425	0.24%
2020/09/14	6	628.67	0	0.00	637.00	6	423	1.42%
2020/09/11	4	619.00	0	0.00	625.00	4	425	0.94%
2020/09/10	0	0.00	2	615.00	617.00	-2	429	-0.47%
2020/09/09	2	597.50	6	593.50	603.00	-4	437	-0.92%
2020/09/08	0	0.00	1	612.00	615.00	-1	432	-0.23%
2020/09/04	1	606.00	0	0.00	605.00	1	451	0.22%
2020/09/03	5	616.00	0	0.00	617.00	5	463	1.08%
2020/09/02	2	611.00	0	0.00	607.00	2	475	0.42%
2020/08/27	0	0.00	1	625.00	613.00	-1	497	-0.20%
2020/08/26	1	614.00	0	0.00	614.00	1	498	0.20%
2020/08/25	1	627.00	1	620.00	620.00	0	502	0.00%
2020/08/24	0	0.00	1	623.00	635.00	-1	514	-0.19%
2020/08/21	0	0.00	5	621.00	630.00	-5	515	-0.97%
2020/08/13	0	0.00	4	656.25	646.00	-4	547	-0.73%
2020/08/12	1	627.00	0	0.00	630.00	1	550	0.18%
2020/08/06	1	671.00	0	0.00	666.00	1	558	0.18%
2020/08/04	1	657.00	1	665.00	674.00	0	560	0.00%
2020/08/03	1	645.00	0	0.00	645.00	1	557	0.18%
2020/07/29	0	0.00	1	690.00	676.00	-1	561	-0.18%
2020/07/28	0	0.00	1	677.00	681.00	-1	574	-0.17%
2020/07/27	1	691.00	0	0.00	690.00	1	583	0.17%
2020/07/24	5	718.40	0	0.00	710.00	5	592	0.84%
2020/07/23	2	722.50	0	0.00	732.00	2	590	0.34%
2020/07/21	0	0.00	7	751.00	731.00	-7	598	-1.17%
2020/07/17	0	0.00	1	750.00	737.00	-1	599	-0.17%
2020/07/10	4	728.75	0	0.00	719.00	4	615	0.65%
2020/07/09	1	746.00	1	752.00	748.00	0	618	0.00%
2020/07/07	3	745.00	0	0.00	744.00	3	624	0.48%
2020/07/06	0	0.00	1	749.00	749.00	-1	627	-0.16%
2020/07/03	7	733.71	1	722.00	722.00	6	630	0.95%
2020/07/02	2	724.00	6	727.50	737.00	-4	634	-0.63%
2020/07/01	1	700.00	0	0.00	695.00	1	630	0.16%
2020/06/30	0	0.00	4	702.25	703.00	-4	641	-0.62%
2020/06/29	0	0.00	1	688.00	690.00	-1	664	-0.15%
2020/06/24	1	689.00	0	0.00	689.00	1	674	0.15%
2020/06/22	4	688.25	1	690.00	684.00	3	704	0.43%
2020/06/17	1	691.00	1	699.00	699.00	0	708	0.00%
2020/06/16	0	0.00	3	703.00	690.00	-3	727	-0.41%
2020/06/15	1	690.00	1	685.00	679.00	0	740	0.00%
2020/06/11	6	686.50	0	0.00	687.00	6	762	0.79%
2020/06/10	1	641.00	1	661.00	684.00	0	761	0.00%
2020/06/08	1	590.00	5	615.80	624.00	-4	759	-0.53%
2020/06/05	5	575.60	1	576.00	582.00	4	750	0.53%
2020/06/01	0	0.00	2	555.00	544.00	-2	748	-0.27%
2020/05/28	1	524.00	2	531.00	526.00	-1	734	-0.14%
2020/05/27	3	534.33	0	0.00	533.00	3	739	0.41%
2020/05/26	1	548.00	8	548.63	549.00	-7	743	-0.94%
2020/05/22	6	515.50	1	514.00	512.00	5	734	0.68%
2020/05/21	1	534.00	0	0.00	534.00	1	731	0.14%
2020/05/20	0	0.00	1	552.00	551.00	-1	726	-0.14%
2020/05/19	2	530.00	7	533.29	538.00	-5	717	-0.70%
2020/05/14	1	522.00	0	0.00	515.00	1	703	0.14%
2020/05/08	1	520.00	0	0.00	518.00	1	696	0.14%
2020/05/06	1	515.00	0	0.00	514.00	1	693	0.14%
2020/05/05	3	518.67	3	517.00	517.00	0	692	0.00%
2020/05/04	5	520.00	2	511.50	513.00	3	688	0.44%
2020/04/30	2	560.50	0	0.00	557.00	2	675	0.30%
2020/04/27	0	0.00	5	507.00	506.00	-5	670	-0.75%
2020/04/24	2	486.00	3	485.83	485.50	-1	663	-0.15%
2020/04/21	5	491.80	2	492.00	490.50	3	657	0.46%
2020/04/20	1	513.00	1	510.00	509.00	0	648	0.00%
2020/04/17	2	503.00	1	528.00	501.00	1	646	0.15%
2020/04/16	1	504.00	0	0.00	498.00	1	635	0.16%
2020/04/13	1	495.50	2	496.00	490.00	-1	619	-0.16%
2020/04/07	1	510.00	0	0.00	493.00	1	603	0.17%
2020/04/06	2	483.25	2	481.25	498.50	0	597	0.00%
2020/04/01	2	486.00	1	489.50	473.50	1	590	0.17%
2020/03/31	2	494.25	2	492.75	491.00	0	575	0.00%
2020/03/27	1	482.00	1	492.00	477.00	0	528	0.00%
2020/03/24	0	0.00	2	385.50	396.00	-2	503	-0.40%
2020/03/23	2	337.50	2	352.00	360.00	0	501	0.00%
2020/03/20	2	346.50	0	0.00	368.00	2	494	0.40%
2020/03/19	0	0.00	1	336.50	335.50	-1	474	-0.21%
2020/03/17	0	0.00	1	409.00	402.50	-1	442	-0.23%
2020/02/12	1	636.94	0	0.00	630.00	1	348	0.29%
2020/02/11	1	635.00	1	624.00	624.00	0	347	0.00%
2020/02/06	1	658.00	1	658.00	658.00	0	353	0.00%
2020/01/31	1	627.00	0	626.00	622.00	1	356	0.27%
2020/01/20	0	0.00	1	700.00	702.00	-1	343	-0.29%
2020/01/17	0	687.00	0	0.00	687.00	0	343	0.01%
2019/12/31	1	696.00	0	0.00	683.00	1	381	0.26%
2019/12/27	1	701.00	3	698.67	703.00	-2	379	-0.53%
2019/12/23	2	692.00	0	0.00	694.00	2	387	0.52%
2019/12/20	2	691.00	2	691.00	691.00	0	385	0.00%
2019/12/18	1	656.00	1	661.00	666.00	0	374	0.00%
2019/12/17	0	0.00	1	646.00	659.00	-1	386	-0.26%
2019/12/16	1	640.00	0	0.00	634.00	1	381	0.26%
2019/12/13	1	628.00	1	631.00	640.00	0	378	0.00%
2019/12/10	1	608.00	1	610.00	612.00	0	372	0.00%
2019/12/04	1	606.00	1	612.00	615.00	0	375	0.00%
2019/12/03	1	607.00	1	612.00	617.00	0	375	0.00%
2019/11/26	0	604.00	0	0.00	604.00	0	380	0.00%
2019/11/21	1	564.00	1	569.00	569.00	0	365	0.00%
2019/11/20	0	0.00	0	580.00	581.00	0	364	0.00%
2019/11/19	0	0.00	1	577.00	579.00	-1	365	-0.27%
2019/11/15	1	576.00	0	0.00	575.00	1	368	0.27%
2019/11/14	1	570.00	1	573.00	568.00	0	369	0.00%
2019/11/12	0	0.00	1	575.00	575.00	-1	378	-0.26%
2019/11/06	1	568.00	0	0.00	570.00	1	381	0.26%
2019/11/05	1	557.00	1	563.00	568.00	0	384	0.00%
2019/11/04	2	551.50	3	550.00	554.00	-1	381	-0.26%
2019/10/31	1	540.00	0	0.00	538.00	1	392	0.26%
2019/10/30	1	531.00	1	538.00	539.00	0	396	0.00%
2019/10/24	0	0.00	1	513.00	517.00	-1	396	-0.25%
2019/10/22	2	504.00	1	505.00	508.00	1	402	0.25%
2019/10/21	0	0.00	1	486.50	493.00	-1	399	-0.25%
2019/10/18	1	481.50	0	0.00	486.50	1	402	0.25%
2019/10/16	1	474.50	1	477.50	481.00	0	386	0.00%
2019/10/04	0	0.00	1	479.00	475.00	-1	369	-0.27%
2019/10/03	1	468.00	1	470.00	470.00	0	373	0.00%
2019/10/02	1	482.50	0	0.00	482.00	1	372	0.27%
2019/10/01	0	0.00	1	484.00	490.00	-1	370	-0.27%
2019/09/26	1	483.00	0	0.00	473.00	1	372	0.27%
2019/09/20	1	470.50	1	474.50	483.50	0	385	0.00%
2019/09/18	1	450.00	1	448.00	448.00	0	374	0.00%
2019/09/12	0	444.50	0	0.00	446.50	0	382	0.00%
2019/09/09	0	0.00	1	437.00	439.00	-1	383	-0.26%
2019/09/06	0	0.00	1	441.50	442.50	-1	385	-0.26%
2019/09/05	2	437.50	1	440.50	437.50	1	386	0.26%
2019/09/04	0	0.00	1	423.50	432.00	-1	384	-0.26%
2019/09/03	1	417.50	0	0.00	417.50	1	382	0.26%
2019/08/29	1	422.50	1	416.50	424.00	0	389	0.00%
2019/08/28	1	411.00	1	410.50	411.00	0	388	0.00%
2019/08/26	1	418.50	0.3	417.50	417.50	0.7	387	0.18%
2019/08/16	1	431.50	1	433.00	433.00	0	438	0.00%
2019/08/13	2	441.25	2	435.00	430.00	0	466	0.00%
2019/08/12	0	433.00	0	0.00	434.50	0	470	0.00%
2019/08/07	0	0.00	1	441.50	429.50	-1	475	-0.21%
2019/08/06	0	0.00	13	430.00	428.00	-13	482	-2.69%
2019/08/01	0	447.00	0	0.00	449.00	0	482	0.01%
2019/07/29	13	450.01	0	0.00	459.50	13	479	2.71%
2019/07/25	0	460.50	0	0.00	460.50	0	490	0.01%
2019/07/24	0	457.00	0	0.00	457.00	0	508	0.01%
2019/07/22	0	0.00	0.1	462.00	461.50	-0.1	516	-0.02%
2019/07/18	0	488.00	0	0.00	490.00	0	513	0.01%
2019/07/12	1	492.00	0	0.00	491.00	1	517	0.19%
2019/07/09	0	0.00	1	490.00	499.50	-1	535	-0.19%
2019/07/08	1	485.00	1	483.50	483.50	0	533	0.00%
2019/07/05	0	492.50	0	0.00	492.50	0	533	0.01%
2019/07/04	0	0.00	1	497.00	504.00	-1	550	-0.18%
2019/07/03	1	490.50	1	497.50	490.00	0	564	0.00%
2019/07/02	1	493.50	1.2	503.70	495.50	-0.2	575	-0.03%
2019/07/01	1	500.00	0	0.00	498.00	1	575	0.17%
2019/06/28	0.1	506.00	0	0.00	508.00	0.1	577	0.01%
2019/06/27	1	510.00	1	513.00	514.00	0	573	0.00%
2019/06/26	0	501.00	0	0.00	504.00	0	568	0.01%
2019/06/25	3	514.00	2	509.50	511.00	1	568	0.18%
2019/06/14	0	0.00	1	501.00	503.00	-1	606	-0.16%
2019/06/13	0	0.00	2	502.00	498.50	-2	613	-0.33%
2019/06/10	1	512.00	0	0.00	518.00	1	826	0.12%
2019/06/05	0	0.00	0	508.00	511.00	0	866	0.00%
2019/06/04	0	0.00	2	497.50	504.00	-2	870	-0.23%
2019/06/03	2	498.00	4	496.75	503.00	-2	877	-0.23%
2019/05/31	1	502.00	0	0.00	506.00	1	885	0.11%
2019/05/30	2	499.00	2	501.50	499.50	0	885	0.00%
2019/05/29	1	496.00	2	499.00	502.00	-1	889	-0.11%
2019/05/28	3	482.50	14	482.50	505.00	-11	891	-1.23%
2019/05/27	1	491.50	1	495.00	496.50	0	868	0.00%
2019/05/24	3	499.00	3	486.83	483.50	0	889	0.00%
2019/05/23	3	492.33	3	493.67	497.50	0	905	0.00%
2019/05/22	9.1	498.84	10	496.25	486.50	-0.9	911	-0.10%
2019/05/21	4	491.04	1	479.50	498.00	3	906	0.34%
2019/05/17	1	442.50	1	448.50	448.50	0	886	0.00%
2019/05/16	14	440.11	2	442.00	440.00	12	878	1.37%
2019/05/15	4	439.75	4	441.50	443.00	0	876	0.00%
2019/05/14	2	435.50	3	438.00	441.00	-1	879	-0.11%
2019/05/10	3	438.33	3	431.67	435.00	0	867	0.00%
2019/05/09	4	438.75	6.1	433.09	430.00	-2.1	868	-0.24%
2019/05/08	1	445.00	12	447.00	451.50	-11	860	-1.28%
2019/05/07	2	459.25	2	452.00	450.00	0	855	0.00%
2019/05/06	2	452.25	2	455.25	464.00	0	857	0.00%
2019/05/03	2	462.25	3	464.15	465.00	-1	853	-0.12%
2019/05/02	5	470.20	5	469.20	465.00	0	849	0.00%
2019/04/30	13	461.27	11	463.50	467.00	2	846	0.24%
2019/04/29	16	445.34	5	446.60	449.00	11	834	1.32%
2019/04/25	1	415.00	1	418.00	420.00	0	817	0.00%
2019/04/24	1	417.00	1	417.00	418.50	0	817	0.00%
2019/04/23	1	419.98	0	0.00	421.00	1	816	0.12%
2019/04/22	0	0.00	2	417.00	417.50	-2	812	-0.25%
2019/04/19	1	420.50	2	415.75	412.00	-1	814	-0.12%
2019/04/18	0	0.00	5	418.10	422.00	-5	813	-0.61%
2019/04/17	2.1	417.02	0	0.00	419.00	2.1	814	0.26%
2019/04/16	0	412.00	0	0.00	412.50	0	808	0.00%
2019/04/15	3	407.67	3	407.17	402.00	0	805	0.00%
2019/04/11	0	399.00	0	0.00	399.50	0	794	0.00%
2019/04/10	1	407.00	0	0.00	410.00	1	794	0.13%
2019/04/09	0	0.00	1	399.50	407.00	-1	779	-0.13%
2019/04/08	1	397.50	1	389.00	394.00	0	766	0.00%
2019/04/03	1	379.00	1	376.50	376.50	0	750	0.00%
2019/04/02	1	375.50	1	377.50	377.00	0	750	0.00%
2019/03/29	0	0.00	1	372.00	377.50	-1	740	-0.14%
2019/03/28	0	0.00	15	368.00	370.50	-15	737	-2.03%
2019/03/25	3	364.00	1	365.00	365.00	2	730	0.27%
2019/03/21	0	0.00	1	368.00	369.50	-1	716	-0.14%
2019/03/20	0	376.00	0	0.00	376.00	0	708	0.00%
2019/03/19	0	0.00	1	380.00	372.00	-1	693	-0.14%
2019/03/18	4	376.00	0	0.00	378.00	4	689	0.58%
2019/03/15	7	363.57	13	364.54	379.50	-6	680	-0.88%
2019/03/13	1	348.50	3	352.83	343.00	-2	481	-0.42%
2019/03/12	5	350.70	6	351.00	350.00	-1	465	-0.21%
2019/03/11	2	347.50	3	346.50	349.50	-1	446	-0.22%
2019/03/08	23	339.70	8	339.94	338.50	15	424	3.54%
2019/03/06	2	334.50	2	334.00	332.50	0	415	0.00%
2019/03/05	2	321.25	0	0.00	323.50	2	408	0.49%
2019/03/04	2	331.25	2	335.25	330.00	0	402	0.00%
2019/02/25	1	327.00	0	0.00	330.00	1	373	0.27%
2019/02/22	2	311.25	2	311.50	315.00	0	349	0.00%
2019/02/21	6	302.67	1	307.50	300.00	5	329	1.52%
2019/02/20	0	287.00	0	0.00	288.50	0	318	0.00%
2019/01/22	1	281.00	1	286.50	286.50	0	273	0.00%
2019/01/21	0	0.00	1	280.00	281.00	-1	270	-0.37%
2019/01/02	0	0.00	2	251.50	247.00	-2	319	-0.63%
2018/12/24	0	0.00	3	252.83	252.50	-3	321	-0.93%
2018/12/14	1	243.50	1	245.00	251.50	0	321	0.00%
2018/12/06	1	239.50	1	241.00	241.00	0	321	0.00%
2018/12/03	2	241.25	0	0.00	240.00	2	313	0.64%
2018/11/20	1	227.50	0	0.00	227.50	1	291	0.34%
2018/11/15	0	0.00	1	219.00	219.50	-1	287	-0.35%
2018/11/13	1	209.00	0	0.00	212.50	1	287	0.35%
2018/11/05	1	213.50	0.3	216.00	214.00	0.7	283	0.24%
2018/11/02	0	0.00	0.6	216.00	215.00	-0.6	282	-0.21%
2018/11/01	0	0.00	0.1	211.50	209.50	-0.1	284	-0.03%
2018/10/31	1	212.50	0	0.00	213.50	1	283	0.35%
2018/10/30	1	206.00	0.3	211.00	208.00	0.7	280	0.25%
2018/10/29	0	0.00	0.4	209.00	206.50	-0.4	278	-0.13%
2018/10/24	1	207.00	1.4	209.26	206.50	-0.4	281	-0.12%
2018/10/23	1	206.50	0	0.00	208.00	1	280	0.36%
2018/10/22	2	202.50	1.8	209.20	210.50	0.2	280	0.08%
2018/10/19	1	209.00	1.2	210.31	206.50	-0.2	276	-0.08%
2018/10/18	2	218.00	2	219.75	217.00	0	266	0.00%
2018/10/17	1	221.50	1	226.00	222.00	0	256	0.00%
2018/10/16	1	227.50	0	0.00	227.00	1	250	0.40%
2018/10/15	1	227.50	1	230.50	230.00	0	247	0.00%
2018/10/05	1	254.00	0	0.00	253.50	1	236	0.42%
2018/10/04	0	258.00	0	0.00	255.00	0	234	0.00%
2018/09/20	1	260.00	1	262.50	260.00	0	222	0.00%
2018/09/13	2	258.00	0	0.00	256.00	2	229	0.87%
2018/08/27	0	0.00	1	263.00	263.50	-1	254	-0.39%
2018/08/24	1	261.50	1	260.50	262.00	0	257	0.00%
2018/08/23	1	260.50	0	0.00	263.00	1	267	0.37%
2018/08/20	0	0.00	0	260.00	252.50	0	279	0.00%
2018/08/13	0	0.00	1	260.50	260.00	-1	277	-0.36%
2018/08/01	0	0.00	1	266.50	268.00	-1	281	-0.36%
2018/07/31	0	0.00	2	268.50	266.00	-2	278	-0.72%
2018/07/30	1	267.50	0	0.00	268.00	1	271	0.37%
2018/07/17	1	264.00	0	0.00	264.00	1	278	0.36%
2018/07/04	0	0.00	1	260.50	262.00	-1	285	-0.35%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/06/08	1	280.50	0	0.00	280.50	1	540	0.19%
2018/06/06	0	0.00	1	282.50	282.50	-1	550	-0.18%
2018/06/05	1	281.00	0	0.00	282.50	1	552	0.18%
2018/06/01	0	0.00	1	268.00	268.00	-1	559	-0.18%
2018/05/31	1	270.50	0	0.00	273.50	1	558	0.18%
2018/05/23	1	278.00	0	0.00	277.00	1	564	0.18%
2018/04/10	0	0.00	1	292.00	290.00	-1	577	-0.17%
2018/04/09	1	290.50	0	0.00	295.50	1	572	0.17%
2018/03/27	1	297.50	2	299.00	300.00	-1	549	-0.18%
2018/03/22	2	298.25	0	0.00	295.50	2	533	0.38%
2018/03/20	1	296.00	2	299.25	298.50	-1	528	-0.19%
2018/03/19	1	297.00	0	0.00	297.00	1	520	0.19%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.02%
2018/03/08	2	313.50	2	314.25	313.50	0	244	0.00%
2018/02/27	1	329.00	0	0.00	325.50	1	219	0.46%
2018/02/07	1	340.00	0	0.00	337.50	1	177	0.56%
2018/01/26	1	385.00	0	0.00	385.00	1	138	0.72%
2018/01/16	0	0.00	1	356.00	360.00	-1	116	-0.86%