裕日車 (2227)-新光-新竹券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
65張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	138.50	0	0.00	135.50	0.1	71	0.14%
2024/06/03	0	0.00	0	139.68	138.50	0	88	-0.02%
2024/05/27	0	138.50	0	0.00	137.00	0	90	0.02%
2024/05/17	0	0.00	0.3	145.00	144.50	-0.3	92	-0.35%
2024/05/10	0	0.00	4	135.25	135.50	-4	89	-4.45%
2024/05/09	0.1	136.50	0	0.00	137.00	0.1	89	0.11%
2024/04/30	0.1	130.00	0	0.00	131.00	0.1	83	0.06%
2024/04/29	0	126.50	0	0.00	130.00	0	82	0.00%
2024/04/19	0	0.00	2.1	122.24	122.00	-2.1	86	-2.42%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.04%
2024/03/28	0	133.00	0	0.00	132.00	0	77	0.05%
2024/03/26	0	133.50	0	133.50	132.00	0	74	-0.01%
2024/03/22	0	135.50	0	135.00	134.50	0	69	0.00%
2024/03/21	0	138.50	0	0.00	138.00	0	68	0.07%
2024/03/20	0	0.00	1	132.50	138.00	-1	65	-1.52%
2024/03/19	1	132.48	0	0.00	131.00	1	63	1.65%
2024/03/18	0	133.00	2	132.00	134.00	-2	59	-3.35%
2024/03/15	0.1	139.00	0	0.00	137.00	0.1	55	0.13%
2024/03/14	0.4	147.93	0	0.00	146.00	0.4	50	0.88%
2024/03/13	0.3	149.95	1	151.00	147.50	-0.7	48	-1.37%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.06%
2024/03/11	0	165.00	1	165.00	162.00	-1	40	-2.41%
2024/03/08	0.1	165.91	0.3	166.00	163.50	-0.1	39	-0.36%
2024/03/07	0	0.00	0.4	167.50	167.50	-0.4	37	-1.06%
2024/03/06	0.1	167.38	0	0.00	167.00	0.1	36	0.17%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.06%
2024/02/29	0.2	169.45	0	0.00	168.50	0.2	33	0.65%
2024/02/15	0.1	171.50	0	0.00	169.50	0.1	27	0.37%
2024/02/01	0	0.00	0	175.50	173.00	0	24	-0.06%
2024/01/30	0	0.00	0	174.50	175.00	0	23	-0.06%
2024/01/19	0.1	173.50	0	0.00	173.00	0.1	22	0.44%
2024/01/18	0.1	176.50	0	0.00	174.00	0.1	21	0.23%
2024/01/17	0.2	178.00	0	0.00	173.50	0.2	21	0.95%
2024/01/16	1	180.00	0	0.00	178.00	1	19	5.25%
2024/01/15	0.2	184.50	0	0.00	183.00	0.2	17	1.15%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	17	0.56%
2023/12/27	0.1	188.50	0	0.00	190.00	0.1	17	0.58%
2023/12/22	0.3	186.00	0	0.00	185.00	0.3	16	1.80%
2023/12/18	0	0.00	0.1	190.00	186.50	-0.1	16	-0.31%
2023/12/11	0	0.00	1	190.50	188.50	-1	15	-6.47%
2023/11/20	0.1	188.10	0	0.00	189.00	0.1	20	0.30%
2023/11/14	0.1	184.00	0	0.00	184.00	0.1	19	0.26%
2023/10/27	0	0.00	0	183.41	182.00	0	23	-0.05%
2023/10/26	0.1	183.00	0	0.00	182.00	0.1	24	0.31%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.05%
2023/10/04	0	0.00	0.1	185.00	185.00	-0.1	25	-0.19%
2023/10/02	0	0.00	1.1	187.45	187.00	-1.1	25	-4.05%
2023/09/28	1	188.00	0	0.00	187.50	1	26	3.72%
2023/09/26	0.1	189.50	0	0.00	185.50	0.1	26	0.37%
2023/09/21	0.1	186.00	0	0.00	185.00	0.1	27	0.27%
2023/09/13	0.2	188.50	0	188.50	186.50	0.2	28	0.56%
2023/09/08	0.1	185.50	0	0.00	185.00	0.1	29	0.34%
2023/09/07	0.2	186.50	0	0.00	184.00	0.2	30	0.65%
2023/09/06	0.3	187.50	0	0.00	186.50	0.3	30	0.97%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.13%
2023/08/15	0.1	187.50	0	0.00	187.00	0.1	36	0.14%
2023/08/11	0.1	191.09	0.1	192.00	189.50	0	38	0.03%
2023/07/31	0	198.00	0	0.00	196.00	0	36	0.00%
2023/07/21	0	0.00	2	195.00	196.50	-2	36	-5.55%
2023/07/19	0.1	198.00	0	0.00	196.50	0.1	35	0.14%
2023/07/14	0	197.00	0	0.00	198.00	0	35	0.03%
2023/07/10	1	197.00	0	0.00	197.50	1	36	2.76%
2023/07/04	0	0.00	1.1	203.53	203.50	-1.1	36	-2.96%
2023/07/03	0	0.00	0.3	204.00	202.50	-0.3	36	-0.92%
2023/06/30	1.1	201.52	0	0.00	201.50	1.1	36	2.91%
2023/06/29	0	202.50	0	0.00	202.50	0	36	0.03%
2023/06/28	0	204.50	0	0.00	202.50	0	36	0.03%
2023/06/19	1	203.50	0	0.00	205.00	1	37	2.66%
2023/06/16	0.1	206.46	2	206.00	206.00	-2	37	-5.15%
2023/06/15	0.3	204.50	0	0.00	206.00	0.3	37	0.66%
2023/06/07	0	0.00	0	199.50	199.50	0	37	-0.03%
2023/06/05	2	198.00	0	0.00	198.50	2	37	5.32%
2023/05/25	1	195.50	0	0.00	197.50	1	35	2.78%
2023/05/24	0	197.75	0	0.00	197.00	0	35	0.06%
2023/05/22	0	0.00	1	199.04	198.50	-1	35	-2.90%
2023/05/19	1	200.00	0.1	200.88	200.50	0.9	33	2.73%
2023/05/12	0	194.50	0	0.00	191.00	0	29	0.04%
2023/05/11	0	194.50	0	0.00	192.50	0	29	0.04%
2023/05/05	1	194.00	0	0.00	194.00	1	30	3.29%
2023/04/26	0.1	195.00	0	0.00	192.50	0.1	32	0.35%
2023/04/21	0	0.00	0.1	195.00	193.50	-0.1	31	-0.16%
2023/04/17	0.1	198.00	0	0.00	198.00	0.1	32	0.28%
2023/04/13	0	199.00	0	197.50	198.00	0	31	-0.03%
2023/03/31	0	0.00	1	196.50	196.50	-1	32	-3.08%
2023/03/30	0.2	195.50	0	0.00	194.50	0.2	32	0.52%
2023/03/29	1	193.00	0	0.00	194.50	1	32	3.09%
2023/03/28	0.2	196.50	0	0.00	196.00	0.2	32	0.74%
2023/03/27	0.1	196.00	0	0.00	196.00	0.1	32	0.32%
2023/03/24	0.1	195.00	0	0.00	195.00	0.1	33	0.15%
2023/03/20	0.1	195.50	0	0.00	193.50	0.1	33	0.39%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.08%
2023/03/15	0	0.00	1	198.50	198.50	-1	32	-3.06%
2023/02/21	2	201.75	0	0.00	202.00	2	36	5.43%
2023/02/16	1	200.00	0	0.00	200.50	1	38	2.57%
2023/01/06	0.1	192.00	0	0.00	191.50	0.1	45	0.11%
2022/12/28	0	190.00	0	0.00	187.50	0	47	0.02%
2022/12/26	0	193.50	0	0.00	192.00	0	47	0.02%
2022/12/22	1	190.00	0	0.00	195.00	1	49	2.03%
2022/12/02	0.1	212.00	0	0.00	209.50	0.1	46	0.22%
2022/11/28	0	203.00	0	0.00	205.00	0	44	0.05%
2022/11/24	0	206.00	1	200.00	209.00	-1	44	-2.23%
2022/11/21	0	186.00	0	0.00	184.50	0	43	0.03%
2022/11/14	0	184.50	0	0.00	186.50	0	44	0.06%
2022/10/28	1	178.00	0	0.00	176.00	1	44	2.27%
2022/10/11	0	191.00	0	0.00	187.50	0	39	0.03%
2022/10/05	1	190.00	0	0.00	187.00	1	39	2.53%
2022/10/04	0	190.50	0	0.00	192.50	0	38	0.01%
2022/09/28	0	0.00	0.1	193.54	191.00	-0.1	35	-0.28%
2022/09/27	0.1	198.50	1	198.00	196.50	-0.9	35	-2.55%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.03%
2022/09/20	0	204.50	0	0.00	201.50	0	37	0.03%
2022/09/14	1	202.50	0	0.00	202.00	1	43	2.32%
2022/09/12	0	204.50	0	0.00	204.50	0	46	0.03%
2022/09/07	0.1	204.00	0	0.00	202.50	0.1	48	0.19%
2022/09/05	0.3	206.00	0	0.00	205.50	0.3	50	0.60%
2022/08/29	0.1	208.50	0	0.00	207.00	0.1	50	0.20%
2022/08/23	0	0.00	1	214.00	214.50	-1	45	-2.22%
2022/08/22	0	0.00	1	213.50	213.50	-1	45	-2.18%
2022/08/12	0	0.00	0	215.00	214.50	0	45	-0.04%
2022/07/27	0.1	221.00	0	0.00	217.00	0.1	51	0.19%
2022/07/22	0.1	217.00	0	0.00	217.50	0.1	53	0.19%
2022/07/21	0	217.00	0	0.00	215.50	0	54	0.02%
2022/07/01	0	228.00	0	0.00	228.50	0	52	0.02%
2022/06/17	0.1	234.00	0	0.00	218.00	0.1	47	0.21%
2022/06/13	0	229.00	0	0.00	227.00	0	47	0.02%
2022/06/08	0	242.00	0.1	238.30	240.50	0	46	-0.09%
2022/06/06	0.1	239.50	0	0.00	237.50	0.1	47	0.11%
2022/05/13	0	0.00	0.3	214.50	230.00	-0.3	51	-0.63%
2022/05/12	0	0.00	15.4	218.07	213.50	-15.4	49	-30.92%
2022/05/11	7.1	233.58	16	230.52	226.00	-8.9	48	-18.40%
2022/05/10	3	240.34	3.6	242.17	242.50	-0.5	46	-1.18%
2022/05/09	1	241.00	0.4	243.50	242.50	0.6	46	1.39%
2022/05/06	1	245.00	1	246.50	246.00	0	46	0.00%
2022/05/05	1	248.00	2	249.25	248.00	-1	46	-2.14%
2022/05/04	2	247.75	0	0.00	247.50	2	47	4.23%
2022/05/03	3	247.50	3	248.67	249.00	0	48	0.00%
2022/04/29	6	247.25	6	248.92	249.00	0	48	0.00%
2022/04/28	0	0.00	2	248.75	249.50	-2	48	-4.11%
2022/04/27	2	245.25	1	246.01	246.00	1	48	2.06%
2022/04/26	2	244.50	2	247.00	247.50	0	48	0.00%
2022/04/25	0	246.00	0	0.00	245.00	0	47	0.02%
2022/04/21	0	0.00	0.1	250.00	249.50	-0.1	47	-0.13%
2022/04/19	0	0.00	1	248.00	248.00	-1	46	-2.15%
2022/04/18	3	245.83	2	247.50	246.00	1	46	2.15%
2022/04/14	2	248.50	6	249.42	250.00	-4	45	-8.82%
2022/04/13	1.1	246.84	5	247.90	248.50	-3.9	45	-8.48%
2022/04/12	0	0.00	0.1	247.00	245.00	-0.1	45	-0.26%
2022/04/11	9	246.50	3	247.00	245.50	6	47	12.68%
2022/04/08	1	248.50	4	248.00	248.50	-3	46	-6.45%
2022/04/07	5	245.30	3.2	246.19	246.00	1.8	46	3.80%
2022/04/06	2	245.50	2.1	246.56	246.00	-0.1	45	-0.11%
2022/04/01	9.1	248.78	3	250.17	247.50	6.1	44	13.54%
2022/03/31	0	0.00	1	252.00	251.50	-1	44	-2.26%
2022/03/30	3.6	249.76	5	250.87	252.00	-1.5	43	-3.37%
2022/03/29	2	246.25	3.1	248.00	248.00	-1.1	41	-2.63%
2022/03/28	2	246.00	1.1	247.79	246.00	0.9	42	2.03%
2022/03/25	3	245.00	3.2	247.10	246.50	-0.2	42	-0.53%
2022/03/24	1.8	246.60	0.9	247.00	246.50	0.9	42	2.12%
2022/03/23	2.2	247.90	5	247.90	248.00	-2.8	44	-6.29%
2022/03/22	0	0.00	2.4	245.67	245.50	-2.4	43	-5.50%
2022/03/21	2	243.00	7.1	243.95	244.00	-5.1	43	-11.69%
2022/03/18	10	241.00	0	0.00	241.00	10	42	23.43%
2022/03/16	1	245.00	1	246.50	247.50	0	40	0.00%
2022/03/14	0	0.00	1	248.00	248.50	-1	40	-2.50%
2022/03/11	1	246.50	0.2	248.50	246.50	0.8	40	1.95%
2022/03/10	0	0.00	1	247.50	249.50	-1	40	-2.48%
2022/03/09	3	244.67	2.2	245.78	245.50	0.8	39	2.02%
2022/03/08	6	244.84	3.8	245.97	244.00	2.2	39	5.69%
2022/03/07	2	246.00	1	248.03	246.00	1	38	2.48%
2022/03/04	3	247.84	4.4	249.32	249.50	-1.4	38	-3.60%
2022/03/03	3	249.33	0.1	251.00	250.50	2.9	39	7.30%
2022/03/02	2	248.50	3.5	250.08	251.00	-1.5	40	-3.72%
2022/03/01	0	0.00	1	250.53	250.00	-1	40	-2.53%
2022/02/25	2	247.00	2	248.25	248.50	0	40	0.00%
2022/02/24	2	247.50	1.8	248.54	248.00	0.2	41	0.60%
2022/02/23	1	247.50	1.4	249.78	250.00	-0.4	42	-0.83%
2022/02/22	0	0.00	0.1	250.00	247.50	-0.1	43	-0.13%
2022/02/17	1	250.00	1	251.50	251.50	0	47	0.00%
2022/02/16	0	0.00	0.3	248.00	249.00	-0.3	47	-0.72%
2022/02/15	1	246.50	1	248.03	247.50	0	46	-0.04%
2022/02/14	0	0.00	0.4	248.50	248.00	-0.4	47	-0.80%
2022/02/10	5	246.70	4.4	248.23	247.50	0.6	48	1.15%
2022/02/09	3.2	246.00	3.5	247.43	249.00	-0.3	48	-0.61%
2022/02/08	1.1	245.61	2.2	247.33	247.50	-1.1	48	-2.24%
2022/02/07	4.4	245.15	3.2	247.39	247.50	1.3	48	2.67%
2022/01/26	3	245.17	3.8	246.20	245.50	-0.8	48	-1.59%
2022/01/25	4	244.75	3.1	245.85	245.00	0.9	47	1.98%
2022/01/24	2	245.51	4.3	246.30	247.00	-2.3	47	-4.83%
2022/01/21	0	0.00	0.8	247.51	245.00	-0.8	47	-1.60%
2022/01/20	0	0.00	0.4	247.50	247.00	-0.4	46	-0.81%
2022/01/19	4.1	245.52	4.1	246.70	245.50	0	45	-0.08%
2022/01/18	2	246.00	0.4	247.50	246.50	1.6	46	3.42%
2022/01/17	2	245.50	1.5	247.05	245.50	0.5	46	1.05%
2022/01/14	0	0.00	1.1	248.00	246.50	-1.1	46	-2.42%
2022/01/12	2	246.00	1.6	247.50	247.50	0.4	46	0.95%
2022/01/11	4	246.75	0.4	248.06	246.00	3.6	47	7.49%
2022/01/10	0	0.00	0.5	248.50	247.00	-0.5	47	-1.14%
2022/01/07	5	247.00	1.5	248.00	247.50	3.5	48	7.30%
2022/01/06	0	0.00	0.3	249.50	248.00	-0.3	48	-0.69%
2022/01/05	1	246.00	0.5	247.93	247.00	0.5	48	1.03%
2022/01/04	11	246.27	7.5	247.22	246.00	3.5	48	7.25%
2022/01/03	4	248.13	2.1	249.41	248.00	1.9	47	4.09%
2021/12/30	2	248.50	0.5	249.60	249.00	1.5	48	3.11%
2021/12/29	0	0.00	0.3	250.50	249.00	-0.3	48	-0.68%
2021/12/28	3	246.50	3.1	247.90	248.00	-0.1	48	-0.25%
2021/12/27	3	246.00	3.2	247.18	247.50	-0.2	48	-0.35%
2021/12/24	6	246.83	1.6	248.07	246.50	4.4	49	8.99%
2021/12/23	2	247.00	1.2	248.73	247.00	0.8	49	1.69%
2021/12/22	0	0.00	3.7	248.60	249.00	-3.7	50	-7.31%
2021/12/21	5	245.70	2.6	247.16	247.00	2.4	51	4.75%
2021/12/20	4	245.63	4	246.51	245.00	0	51	0.00%
2021/12/17	4	246.38	2	248.27	246.00	2	50	3.90%
2021/12/16	2.3	246.70	1.9	248.03	246.50	0.4	49	0.73%
2021/12/15	7	247.29	2.3	248.21	246.50	4.7	51	9.12%
2021/12/14	1	247.51	1	249.00	248.00	0	51	0.01%
2021/12/13	3	248.33	2.7	249.60	249.50	0.3	51	0.67%
2021/12/10	0	0.00	0.3	250.00	249.50	-0.3	51	-0.50%
2021/12/09	3	247.17	3.7	248.95	248.00	-0.7	51	-1.44%
2021/12/08	4	247.00	1	248.50	247.50	3	51	5.85%
2021/12/02	0	0.00	0.3	250.00	247.00	-0.3	51	-0.59%
2021/12/01	1	247.00	10	247.58	251.50	-9	50	-17.73%
2021/11/30	0	247.63	4.8	247.95	247.00	-4.8	50	-9.32%
2021/11/29	0.3	247.50	33.4	246.98	247.00	-33.1	50	-65.55%
2021/11/26	2	247.50	13.5	248.23	247.00	-11.5	49	-23.15%
2021/11/25	2	248.75	2	249.79	250.00	0	48	0.00%
2021/11/24	3	249.00	3	250.10	251.50	0	47	0.00%
2021/11/23	2	248.50	3	249.83	250.50	-1	48	-2.08%
2021/11/22	2.2	248.60	2	249.25	249.50	0.2	47	0.44%
2021/11/18	6	250.58	5.1	251.54	251.50	0.9	44	1.93%
2021/11/17	0.3	253.77	0.5	254.10	253.50	-0.2	42	-0.48%
2021/11/16	2	252.00	1.3	254.01	252.50	0.7	41	1.62%
2021/11/15	3.1	252.71	0	0.00	252.50	3.1	42	7.31%
2021/11/12	1	253.00	0	0.00	253.00	1	43	2.31%
2021/11/11	2	252.75	0.2	254.50	252.50	1.8	44	4.01%
2021/11/10	2	253.50	0	0.00	253.50	2	45	4.41%
2021/11/08	0	254.50	0	0.00	253.50	0	45	0.04%
2021/11/01	2	252.75	2.1	254.53	254.50	-0.1	55	-0.13%
2021/10/29	0	0.00	0	257.00	254.00	0	62	-0.03%
2021/10/28	0	0.00	1	257.00	256.50	-1	64	-1.56%
2021/10/27	2	254.75	0	0.00	254.50	2	66	3.01%
2021/10/26	0.1	257.00	1	257.50	258.00	-0.9	67	-1.34%
2021/10/25	3	254.33	0.3	258.00	256.00	2.7	66	4.13%
2021/10/22	0.3	255.00	0	0.00	256.00	0.3	68	0.38%
2021/10/21	0	257.00	0	0.00	258.00	0	69	0.02%
2021/10/19	1	254.54	1	256.50	257.50	0	70	0.03%
2021/10/18	0	256.00	0	258.00	255.50	0	71	-0.01%
2021/10/15	0	0.00	0.1	255.00	254.50	-0.1	74	-0.14%
2021/10/14	0	0.00	0.9	253.54	253.50	-0.9	74	-1.28%
2021/10/13	0	0.00	0.3	254.00	251.50	-0.3	75	-0.44%
2021/10/12	0	251.50	0	0.00	252.00	0	74	0.02%
2021/10/08	0	0.00	1	252.50	252.50	-1	74	-1.34%
2021/10/07	0	0.00	0.1	256.00	252.00	-0.1	74	-0.07%
2021/10/05	0	0.00	0.1	251.50	249.50	-0.1	74	-0.15%
2021/10/04	0	250.00	0.3	251.50	249.50	-0.2	75	-0.31%
2021/10/01	4	248.63	2.3	250.19	249.00	1.7	75	2.25%
2021/09/30	3	249.33	3	250.83	251.50	0	74	0.00%
2021/09/29	3	251.17	3.1	251.73	250.00	-0.1	75	-0.13%
2021/09/28	7	253.21	2.2	254.89	252.50	4.8	74	6.39%
2021/09/27	0	255.00	1	256.50	254.00	-1	73	-1.34%
2021/09/24	0	256.50	0	0.00	255.50	0	73	0.02%
2021/09/23	1	254.02	1	255.91	256.50	0	73	0.01%
2021/09/22	3	253.33	2.4	255.08	254.00	0.6	74	0.86%
2021/09/17	0	258.00	4	261.00	261.00	-4	72	-5.48%
2021/09/16	2	255.75	0	0.00	255.00	2	72	2.76%
2021/09/14	0.1	256.00	0	0.00	257.50	0.1	75	0.10%
2021/09/13	1	256.00	0	0.00	256.00	1	75	1.33%
2021/09/10	13	256.42	0	0.00	256.50	13	76	16.97%
2021/09/09	4	253.13	0	0.00	252.50	4	77	5.13%
2021/09/08	1	255.00	0	0.00	255.50	1	77	1.28%
2021/09/07	1	257.00	0	0.00	257.00	1	79	1.26%
2021/09/06	2	257.75	0	0.00	258.50	2	79	2.53%
2021/09/03	12	257.71	7	260.29	258.50	5	79	6.27%
2021/09/02	1	253.50	0	0.00	254.00	1	78	1.27%
2021/09/01	1	252.50	1	255.00	255.00	0	79	0.00%
2021/08/31	12	252.54	0	0.00	254.00	12	79	15.19%
2021/08/30	2	252.00	0	0.00	252.00	2	79	2.53%
2021/08/27	10	251.95	3	253.00	253.00	7	79	8.88%
2021/08/26	0	251.50	0	0.00	249.50	0	78	0.03%
2021/08/25	0	252.00	0	0.00	251.00	0	78	0.03%
2021/08/23	0	0.00	0.3	249.75	250.00	-0.3	79	-0.38%
2021/08/20	0	247.50	0.2	246.50	248.00	-0.2	79	-0.23%
2021/08/19	0	247.50	0	0.00	247.00	0	80	0.01%
2021/08/17	0	248.13	0	0.00	246.00	0	78	0.05%
2021/08/16	0	250.00	0	0.00	248.00	0	77	0.01%
2021/08/11	0	255.75	0	0.00	251.50	0	77	0.01%
2021/08/05	0	262.00	0	0.00	260.50	0	83	0.01%
2021/08/04	1	275.50	0	0.00	276.50	1	88	1.13%
2021/07/30	1	277.00	0	0.00	278.00	1	80	1.24%
2021/07/05	0	273.00	0	0.00	273.50	0	93	0.03%
2021/07/02	0	0.00	2	271.00	270.00	-2	95	-2.10%
2021/06/30	0	0.00	1	273.00	271.50	-1	96	-1.04%
2021/06/29	1	271.00	0	0.00	274.00	1	97	1.02%
2021/06/23	0	0.00	1	269.50	273.00	-1	107	-0.93%
2021/06/21	1	266.00	0	0.00	266.00	1	131	0.76%
2021/06/10	0	268.50	0	0.00	269.00	0	138	0.01%
2021/06/07	0.1	268.50	0	0.00	267.50	0.1	140	0.07%
2021/05/31	1	267.50	0	0.00	266.50	1	143	0.70%
2021/05/26	0.2	265.50	0	0.00	264.00	0.2	146	0.14%
2021/05/25	0.1	266.00	0	0.00	263.50	0.1	147	0.03%
2021/05/24	0.2	264.50	0	0.00	263.50	0.2	148	0.16%
2021/05/19	1	260.50	0	0.00	261.00	1	150	0.66%
2021/05/17	0	0.00	1	257.00	257.00	-1	150	-0.66%
2021/05/13	1	257.00	0	0.00	257.00	1	146	0.68%
2021/05/05	0.2	280.00	0	0.00	279.00	0.2	133	0.15%
2021/05/04	0	0.00	3	279.50	279.00	-3	134	-2.23%
2021/04/29	0.2	283.46	0	0.00	282.50	0.2	129	0.15%
2021/04/26	0.2	283.00	0	0.00	282.00	0.2	131	0.15%
2021/04/22	0	0.00	1	280.00	280.50	-1	133	-0.75%
2021/04/20	1	282.00	0	0.00	282.00	1	132	0.76%
2021/04/15	0.3	280.72	0	0.00	279.00	0.3	134	0.19%
2021/04/08	0	0.00	1	281.50	283.00	-1	138	-0.72%
2021/04/06	0	0.00	0.1	280.00	279.50	-0.1	137	-0.07%
2021/04/01	0.1	279.00	0.1	280.00	278.50	0	138	0.00%
2021/03/30	3	280.50	0	0.00	281.00	3	139	2.15%
2021/03/29	0	0.00	0.1	282.00	280.00	-0.1	138	-0.07%
2021/03/26	0.4	282.71	0	0.00	281.00	0.4	137	0.26%
2021/03/25	0.1	281.00	0	0.00	284.00	0.1	131	0.08%
2021/03/24	4	274.63	1	270.00	274.50	3	116	2.57%
2021/03/23	1	265.00	0	0.00	265.50	1	105	0.95%
2021/03/22	0	0.00	0.1	265.50	266.00	-0.1	106	-0.07%
2021/03/09	1	259.50	0	0.00	259.50	1	101	0.98%
2021/02/26	0.3	255.50	0	0.00	256.00	0.3	99	0.30%
2021/02/05	0	0.00	1	251.00	249.00	-1	99	-1.01%
2021/01/29	1.1	246.05	3	245.83	245.50	-1.9	102	-1.85%
2021/01/27	0	248.50	0	0.00	247.00	0	98	0.01%
2021/01/20	1	248.00	0	0.00	246.50	1	95	1.05%
2021/01/18	0.1	253.25	1	250.50	251.50	-0.9	91	-0.94%
2021/01/14	0	257.50	0	257.00	255.50	0	88	-0.01%
2021/01/07	0.1	257.00	0	0.00	256.00	0.1	81	0.12%
2021/01/04	0.1	260.00	0	0.00	260.00	0.1	74	0.13%
2020/12/30	0	0.00	5	259.00	261.00	-5	73	-6.78%
2020/12/29	1	258.00	0	0.00	259.50	1	72	1.38%
2020/12/28	0	0.00	2	259.00	260.00	-2	72	-2.75%
2020/12/22	2	260.00	0	0.00	259.00	2	68	2.93%
2020/12/14	0	0.00	2	259.50	259.50	-2	73	-2.73%
2020/12/11	1	260.50	0	0.00	260.50	1	73	1.37%
2020/12/10	0	0.00	2	260.00	262.00	-2	73	-2.71%
2020/12/09	1	262.50	0	0.00	262.00	1	74	1.35%
2020/12/07	1	260.60	1	260.50	258.50	0	72	0.03%
2020/12/04	4	261.50	0.1	260.00	262.50	3.9	70	5.55%
2020/12/03	0.1	260.50	0	0.00	260.00	0.1	69	0.14%
2020/12/02	0	0.00	1	260.00	260.00	-1	69	-1.45%
2020/12/01	0.1	262.00	0	0.00	261.50	0.1	69	0.09%
2020/11/26	0.2	265.33	1	262.50	264.00	-0.9	68	-1.24%
2020/11/24	0	0.00	1	263.50	264.00	-1	67	-1.49%
2020/11/23	0	0.00	1	265.00	265.00	-1	67	-1.48%
2020/11/20	1	261.50	0.1	264.06	262.00	0.9	66	1.36%
2020/11/17	0	0.00	1	255.50	256.50	-1	62	-1.61%
2020/11/06	1	247.50	0	0.00	248.00	1	72	1.37%
2020/11/02	0	0.00	1	246.00	245.00	-1	92	-1.08%
2020/10/28	0.1	249.92	0	0.00	247.50	0.1	99	0.12%
2020/10/08	1	253.50	0	0.00	252.50	1	123	0.81%
2020/10/07	1	250.00	0	0.00	252.00	1	123	0.81%
2020/10/06	1	246.00	0	0.00	249.50	1	123	0.81%
2020/09/25	0	0.00	3	244.00	243.00	-3	130	-2.30%
2020/09/24	0	0.00	3	246.17	244.50	-3	131	-2.29%
2020/08/20	0	0.00	2	247.25	246.00	-2	165	-1.21%
2020/08/14	2	251.00	0	0.00	251.00	2	166	1.20%
2020/08/11	1	280.50	1	279.50	281.00	0	155	0.00%
2020/07/30	1	283.50	0	0.00	278.00	1	147	0.68%
2020/07/27	0	0.00	1	270.50	270.50	-1	154	-0.65%
2020/07/14	1	269.50	0	0.00	270.00	1	163	0.61%
2020/07/10	0	0.00	1	270.00	270.00	-1	166	-0.60%
2020/07/06	1	274.00	0	0.00	274.50	1	169	0.59%
2020/07/02	0	0.00	1	273.50	274.50	-1	168	-0.59%
2020/06/29	1	269.50	0	0.00	269.00	1	173	0.58%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/11	0	0.00	1	276.50	270.50	-1	200	-0.50%
2020/06/09	0	0.00	1	278.00	278.00	-1	199	-0.50%
2020/06/08	1	277.00	0	0.00	277.50	1	200	0.50%
2020/06/04	0	0.00	2	278.00	276.50	-2	203	-0.98%
2020/06/03	1	271.00	2	278.75	273.00	-1	202	-0.49%
2020/06/01	0	0.00	1	269.50	269.50	-1	196	-0.51%
2020/05/27	0	0.00	1	264.00	261.50	-1	193	-0.52%
2020/05/26	0	0.00	1	263.00	263.00	-1	194	-0.52%
2020/05/21	0	0.00	1	262.00	262.00	-1	193	-0.52%
2020/05/19	3	261.00	0	0.00	261.50	3	193	1.55%
2020/05/18	0	0.00	1	258.50	258.50	-1	192	-0.52%
2020/05/14	0	0.00	1	260.00	258.50	-1	191	-0.52%
2020/05/13	1	261.00	6	261.00	261.00	-5	189	-2.64%
2020/05/12	1	268.00	0	0.00	268.00	1	182	0.55%
2020/05/11	1	268.50	0	0.00	268.50	1	181	0.55%
2020/05/06	0	0.00	2	262.50	262.00	-2	182	-1.10%
2020/04/30	1	272.00	3	270.50	269.50	-2	177	-1.13%
2020/04/29	2	257.75	1	257.50	261.00	1	164	0.61%
2020/04/27	0	0.00	5	231.00	233.50	-5	161	-3.10%
2020/04/24	5	228.30	0	0.00	229.50	5	161	3.09%
2020/04/20	0	0.00	1	238.00	235.50	-1	160	-0.62%
2020/04/17	1	238.50	1	239.50	235.50	0	162	0.00%
2020/04/16	1	236.50	0	0.00	237.50	1	160	0.62%
2020/04/15	1	240.50	0	0.00	240.00	1	159	0.63%
2020/04/10	0	0.00	2	236.00	235.00	-2	156	-1.28%
2020/04/09	2	231.50	2	236.50	235.00	0	156	0.00%
2020/04/08	2	229.00	0	0.00	228.50	2	154	1.29%
2020/04/01	1	227.50	0	0.00	227.00	1	153	0.65%
2020/03/30	0	0.00	4	228.75	236.50	-4	148	-2.69%
2020/03/27	1	231.50	2	240.25	231.50	-1	145	-0.69%
2020/03/26	1	228.50	6	228.08	231.00	-5	137	-3.63%
2020/03/24	2	189.00	2	188.25	191.00	0	127	0.00%
2020/03/23	2	182.50	0	0.00	180.50	2	127	1.57%
2020/03/20	1	195.00	3	200.50	192.50	-2	126	-1.58%
2020/02/27	0	0.00	0	253.00	251.00	0	115	0.00%
2020/02/12	0	0.00	2	264.75	265.50	-2	132	-1.51%
2020/02/11	0	0.00	1	264.00	263.00	-1	133	-0.75%
2020/02/05	0	0.00	2	262.00	264.50	-2	129	-1.54%
2020/02/04	1	265.50	0	0.00	265.00	1	129	0.77%
2020/02/03	1	259.00	0	0.00	262.00	1	129	0.77%
2020/01/31	1	270.50	1	268.00	270.00	0	126	0.00%
2020/01/30	3	268.83	0.2	269.50	267.50	2.9	125	2.26%
2020/01/08	0	0.00	2	284.25	285.50	-2	119	-1.67%
2020/01/06	0	0.00	7	285.50	284.00	-7	119	-5.86%
2019/12/31	0	0.00	1	289.00	287.00	-1	116	-0.86%
2019/12/30	1	288.50	5	288.30	287.50	-4	115	-3.46%
2019/12/24	2	280.00	0	0.00	279.50	2	112	1.78%
2019/12/23	1	286.00	0	0.00	284.00	1	113	0.88%
2019/12/17	0	0.00	1	284.00	286.50	-1	106	-0.94%
2019/12/16	1	281.00	0	0.00	284.00	1	104	0.96%
2019/12/10	1	278.00	0	0.00	278.50	1	98	1.01%
2019/12/03	0	0.00	2	287.00	284.50	-2	97	-2.06%
2019/12/02	1	280.00	0	0.00	283.50	1	96	1.04%
2019/11/26	0	0.00	1	289.00	288.50	-1	86	-1.15%
2019/11/22	0	0.00	1	284.00	284.50	-1	84	-1.18%
2019/11/21	1	278.50	1	283.50	286.00	0	80	0.00%
2019/11/12	0	0.00	0.2	266.50	265.00	-0.2	83	-0.24%
2019/11/01	2	257.00	0	0.00	258.50	2	81	2.45%
2019/10/31	0	0.00	4	253.00	252.50	-4	80	-4.99%
2019/10/21	2	253.00	0	0.00	251.50	2	86	2.32%
2019/10/15	0	0.00	1	249.50	249.00	-1	88	-1.14%
2019/10/09	2	246.00	0	0.00	245.50	2	89	2.23%
2019/10/08	2	246.50	0	0.00	246.50	2	90	2.22%
2019/09/16	0.1	249.00	0	0.00	248.00	0.1	88	0.06%
2019/09/04	0.2	252.00	0	0.00	252.00	0.2	90	0.22%
2019/09/02	0.1	248.50	1	247.00	247.50	-0.9	92	-0.98%
2019/08/30	1	248.00	0	0.00	247.00	1	92	1.08%
2019/08/26	0	0.00	0.1	248.00	246.00	-0.1	102	-0.07%
2019/07/29	0	0.00	1	274.00	275.50	-1	108	-0.92%
2019/07/24	0	0.00	1	274.50	275.00	-1	113	-0.88%
2019/07/18	1	275.50	0	0.00	275.00	1	104	0.96%
2019/07/17	1	275.50	0	0.00	273.50	1	103	0.96%
2019/07/05	0.1	272.00	0	0.00	274.00	0.1	101	0.07%
2019/06/06	0	0.00	1	273.50	276.00	-1	107	-0.93%
2019/06/04	0	0.00	1	277.50	276.50	-1	106	-0.94%
2019/05/31	0	0.00	1	272.00	271.50	-1	102	-0.98%
2019/05/27	0	0.00	1	268.00	268.50	-1	89	-1.12%
2019/05/22	0	0.00	3	265.50	264.00	-3	87	-3.41%
2019/05/21	0	0.00	4	261.50	259.00	-4	84	-4.74%
2019/05/17	0	0.00	2	253.00	249.50	-2	80	-2.49%
2019/05/16	1	251.00	0	0.00	250.50	1	79	1.25%
2019/05/13	1	254.00	4	251.00	250.00	-3	79	-3.78%
2019/05/09	1	253.00	0	0.00	253.50	1	76	1.30%
2019/05/08	1	254.00	0	0.00	257.00	1	76	1.31%
2019/05/02	1	266.00	0	0.00	266.50	1	72	1.38%
2019/04/30	4	261.00	1	261.50	259.00	3	67	4.46%
2019/04/29	2	254.50	0	0.00	256.50	2	65	3.03%
2019/03/29	1	253.00	0	0.00	254.00	1	62	1.60%
2019/03/25	1	245.50	0	0.00	246.00	1	60	1.64%
2019/03/15	1	243.00	0	0.00	243.50	1	48	2.06%
2019/03/05	0	0.00	1	241.00	242.00	-1	48	-2.05%
2019/02/26	5	243.20	0	0.00	240.50	5	46	10.80%
2018/11/08	0	0.00	1	218.50	218.50	-1	69	-1.44%
2018/11/05	1	217.50	0	0.00	218.00	1	73	1.36%
2018/11/02	1	216.00	0	0.00	216.50	1	74	1.34%
2018/10/25	0	0.00	3	218.00	219.00	-3	82	-3.65%
2018/10/18	1	219.00	0	0.00	220.00	1	80	1.24%
2018/10/16	0	0.00	0	220.00	217.00	0	80	-0.01%
2018/10/11	0.4	228.00	0	0.00	228.00	0.4	79	0.55%
2018/10/05	0	0.00	1	236.50	236.50	-1	80	-1.24%
2018/09/07	1	233.00	0	0.00	234.00	1	93	1.06%
2018/08/31	0	244.50	0	0.00	242.50	0	92	0.01%
2018/07/17	0	0.00	2	262.00	261.00	-2	74	-2.69%
2018/07/13	1	259.00	0	0.00	258.00	1	72	1.37%
2018/07/12	1	254.00	0	0.00	253.00	1	71	1.39%
2018/06/25	0	0.00	2	254.00	252.00	-2	67	-2.94%
2018/06/22	0	0.00	1	253.50	253.50	-1	72	-1.37%
2018/06/21	0	0.00	1	255.00	254.50	-1	73	-1.36%
2018/06/19	0	0.00	2	250.00	250.00	-2	71	-2.80%
2018/06/12	2	254.50	0	0.00	254.00	2	70	2.85%
2018/05/30	4	252.00	0	0.00	252.00	4	69	5.79%
2018/05/02	0.3	249.00	0	0.00	257.50	0.3	68	0.36%
2018/04/17	0.1	265.00	0	0.00	263.00	0.1	78	0.13%
2018/03/31	0.3	267.00	0	0.00	267.00	0.3	93	0.33%
2018/03/21	0	0.00	2	251.00	252.00	-2	95	-2.10%
2018/03/19	0	0.00	2	253.50	253.00	-2	99	-2.01%
2018/03/16	0	0.00	2	251.50	253.00	-2	101	-1.97%
2018/03/15	0	0.00	2	251.00	251.00	-2	102	-1.95%
2018/02/21	0	0.00	1	253.00	253.00	-1	120	-0.83%
2018/02/07	1	254.00	0	0.00	252.50	1	123	0.81%
2018/02/06	1	255.00	1	247.00	251.00	0	122	0.00%
2018/01/26	0	0.00	1	266.00	266.00	-1	127	-0.78%
2018/01/22	1	265.00	0	0.00	263.50	1	130	0.77%
2018/01/18	2	268.50	0	0.00	267.50	2	129	1.54%
2018/01/17	2	268.00	0	0.00	268.50	2	128	1.55%
2018/01/05	0	0.00	1	275.00	272.50	-1	132	-0.75%
2018/01/02	0	0.00	1	271.00	272.00	-1	132	-0.76%