台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    25,283
  • 產業
    上市 其他電子類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/306025.054524.8124.751529,5320.05%
2024/10/2961.425.142525.0725.0536.429,6510.12%
2024/10/281425.111724.9525.40-329,770-0.01%
2024/10/2575.525.286125.3625.5514.529,5080.05%
2024/10/244624.541724.3524.152929,3600.10%
2024/10/23205.325.261125.1324.85194.329,4250.66% 大買/鉅額交易
2024/10/222325.613025.3625.30-729,771-0.02%
2024/10/213125.853825.9725.70-730,306-0.02%
2024/10/18117.126.019426.0726.1523.130,3850.08% 大買/
2024/10/17158.526.2021326.1625.70-54.529,655-0.18% 大買/大賣/
2024/10/1614324.04103.324.2224.8039.728,2790.14% 大買/大賣/
2024/10/158123.5610023.4323.20-1928,756-0.07%
2024/10/14167.323.628523.3222.8082.330,3740.27% 大買/
2024/10/11823.293623.7524.00-2833,385-0.08%
2024/10/09821.7826.121.7821.85-18.134,051-0.05%
2024/10/089.521.69522.0521.604.535,5010.01%
2024/10/07521.952621.8022.00-2140,229-0.05%
2024/10/04821.19121.0021.00740,1530.02%
2024/10/01221.457021.4921.50-6840,963-0.17%
2024/09/30321.40421.7421.70-142,0990.00%
2024/09/2714.121.69621.7421.758.142,1570.02%
2024/09/2615022.089922.0121.305142,0920.12% 大買/
2024/09/256021.14221.1021.305841,4870.14%
2024/09/24120.70820.7520.80-741,585-0.02%
2024/09/23321.0000.0020.90341,6630.01%
2024/09/2015.121.15521.3821.0010.141,9330.02%
2024/09/19720.76421.1921.30341,9640.01%
2024/09/1800.00120.6520.95-142,0440.00%
2024/09/16521.1000.0021.10542,1920.01%
2024/09/131221.041021.1021.05242,3820.00%
2024/09/12620.924921.0020.95-4342,642-0.10%
2024/09/111120.531920.5220.30-842,764-0.02%
2024/09/10820.711120.5220.35-343,450-0.01%
2024/09/09820.611720.7221.00-944,267-0.02%
2024/09/06921.201421.0520.95-544,399-0.01%
2024/09/0518.321.60921.3621.109.344,5160.02%
2024/09/044.521.32321.6821.451.544,8380.00%
2024/09/031523.245723.1822.80-4246,070-0.09%
2024/09/0210.223.42123.3523.109.248,2670.02%
2024/08/3039.723.91824.0123.8031.748,3490.07%
2024/08/292023.681123.6123.75949,4620.02%
2024/08/281123.301123.4223.40049,5960.00%
2024/08/271123.25823.4123.35349,6100.01%
2024/08/261123.401023.3823.25149,5980.00%
2024/08/231623.071923.2423.35-349,663-0.01%
2024/08/221823.67823.5423.501049,5630.02%
2024/08/211924.121424.2023.70549,4380.01%
2024/08/201724.241124.2424.10648,9420.01%
2024/08/191923.7724.123.9624.15-5.148,760-0.01%
2024/08/164823.953023.8523.751848,7100.04%
2024/08/1562.123.8912723.5823.55-64.948,648-0.13% 大賣/
2024/08/1427.323.932924.0124.10-1.748,2740.00%
2024/08/1333.123.8031.223.8023.801.948,2470.00%
2024/08/12225.124.67179.124.1423.954648,0260.10% 大買/大賣/
2024/08/093723.183923.5824.05-247,1300.00%
2024/08/08921.862921.7621.90-2046,306-0.04%
2024/08/072721.572821.8121.80-146,0370.00%
2024/08/0684.420.5618720.3820.70-102.645,469-0.23% 大賣/鉅額交易
2024/08/0552.321.2811920.9920.95-66.744,727-0.15% 大賣/
2024/08/0211.123.464423.4123.25-32.944,323-0.07%
2024/08/0116.123.974123.9724.05-24.944,138-0.06%
2024/07/314923.676023.6223.45-1143,627-0.03%
2024/07/3035.122.413722.7122.95-1.943,0620.00%
2024/07/2916.123.321023.2722.656.142,7030.01%
2024/07/2625.223.011723.1923.408.242,1330.02%
2024/07/2310724.734524.8523.906241,6820.15% 大買/
2024/07/224524.6416724.3923.95-12240,917-0.30% 大賣/鉅額交易
2024/07/198925.931725.7325.507239,8150.18%
2024/07/184626.0069.225.9826.10-23.238,965-0.06%
2024/07/1712426.714626.6926.507838,1590.20% 大買/
2024/07/1615826.6128927.3726.35-13136,793-0.36% 大買/大賣/鉅額交易
2024/07/15421.127.52278.427.7026.70142.635,0000.41% 大買/大賣/鉅額交易
2024/07/12447.527.2726627.4327.55181.532,4730.56% 大買/大賣/鉅額交易
2024/07/115424.3599.325.1225.85-45.327,558-0.16%
2024/07/10111.123.67191.723.4523.50-80.626,596-0.30% 大買/大賣/
2024/07/09289.224.10394.323.4523.55-105.124,918-0.42% 大買/大賣/鉅額交易
2024/07/081023.80223.8023.80820,1520.04%
2024/07/053421.471021.2621.652420,0550.12%
2024/07/0475.218.97173.318.9719.70-98.119,208-0.51% 大賣/
2024/07/0380.218.08518.1418.2575.217,9960.42%
2024/07/022017.4800.0017.602017,7760.11%
2024/07/011317.78717.8617.75617,6530.03%
2024/06/282117.993118.0517.90-1017,579-0.06%
2024/06/27317.854017.8117.70-3717,357-0.21%
2024/06/263918.0956.118.2318.05-17.117,225-0.10%
2024/06/258518.281218.3318.357316,9200.43%
2024/06/245618.482518.4118.353116,6880.19%
2024/06/212518.404118.4818.35-1616,517-0.10%
2024/06/2000.002018.3418.35-2016,327-0.12%
2024/06/193618.231818.4118.101816,1260.11%
2024/06/183118.161218.1618.101915,8240.12%
2024/06/1711618.2966.618.4918.2549.415,6420.32% 大買/
2024/06/146518.388218.3418.40-1714,889-0.11%
2024/06/137117.49417.5817.406713,9320.48%
2024/06/122717.071317.1417.301413,7200.10%
2024/06/113417.445817.4117.20-2413,508-0.18%
2024/06/07138.818.219418.1417.7044.813,0790.34% 大買/
2024/06/0610418.12117.318.0618.25-13.311,572-0.11% 大買/大賣/
2024/06/051316.9324.517.1217.00-11.59,213-0.12%
2024/06/04105.517.405417.4416.8551.59,0190.57% 大買/
2024/06/0310516.953117.0317.25747,5320.98% 大買/
2024/05/3100.004016.7416.75-407,117-0.56%
2024/05/30216.602916.5016.55-277,039-0.38%
2024/05/295616.67816.7916.75487,0340.68%
2024/05/280.116.70116.7016.75-0.96,834-0.01%
2024/05/273416.793816.7216.70-46,742-0.06%
2024/05/247.316.46716.5316.450.36,6640.00%
2024/05/23516.6912616.7316.45-1216,566-1.84% 大賣/鉅額交易
2024/05/226616.89116.8016.75656,3931.02%
2024/05/214316.64118.216.4316.70-75.26,152-1.22% 大賣/
2024/05/172116.281815.9916.3036,0260.05%
2024/05/1600.00216.2016.10-25,697-0.04%
2024/05/1524315.825016.0016.001935,5093.50% 大買/鉅額交易
2024/05/1400.00315.4015.35-34,821-0.06%
2024/05/1300.001015.1515.35-104,797-0.21%
2024/05/10014.904514.8514.95-454,722-0.95%
2024/05/09114.90514.7514.65-44,700-0.09%
2024/05/08714.890.115.1014.806.94,6800.15%
2024/05/075515.03914.8415.00464,6091.00%
2024/05/06114.65514.7014.70-44,528-0.09%
2024/05/03414.65514.7514.60-14,551-0.02%
2024/04/3000.00614.7014.65-64,615-0.13%
2024/04/2900.00614.7014.80-64,660-0.13%
2024/04/261614.6200.0014.60164,7590.34%
2024/04/24114.702514.7014.70-244,935-0.49%
2024/04/232514.55114.5514.65245,0680.47%
2024/04/2200.00514.5314.45-55,440-0.09%
2024/04/19114.40514.4214.40-45,532-0.07%
2024/04/18114.4500.0014.8515,5090.02%
2024/04/16514.5500.0014.3055,6550.09%
2024/04/1500.006514.9514.85-655,589-1.16%
2024/04/12214.9500.0015.0025,5750.04%
2024/04/11614.9500.0015.0065,5390.11%
2024/04/1000.00515.2515.10-55,584-0.09%
2024/04/0900.00115.1015.05-15,594-0.02%
2024/04/0800.00015.0014.9505,6250.00%
2024/04/03715.0000.0015.0575,7220.12%
2024/04/02115.1500.0015.1015,7800.02%
2024/04/0100.00215.3015.30-25,866-0.03%
2024/03/29015.2300.0015.2006,0170.00%
2024/03/28015.3000.0015.2006,1720.00%
2024/03/27215.2500.0015.3026,2730.03%
2024/03/2600.000.215.2915.30-0.26,6080.00%
2024/03/2500.0015.815.5415.40-15.87,720-0.21%
2024/03/2200.00615.3015.30-67,697-0.08%
2024/03/201115.1610.615.1615.200.47,7990.01%
2024/03/19215.0500.0015.0527,7800.03%
2024/03/18214.802314.8515.15-217,850-0.27%
2024/03/1500.00214.7514.75-27,861-0.03%
2024/03/13214.9000.0014.9028,0910.02%
2024/03/1200.001015.0815.10-108,709-0.11%
2024/03/110.514.9000.0014.850.58,6990.01%
2024/03/08614.85614.9814.8008,7500.00%
2024/03/0600.00115.3015.25-18,792-0.01%
2024/03/0500.00315.3015.25-38,791-0.03%
2024/03/04915.37815.4515.2518,7760.01%
2024/03/011315.30515.3515.2588,6990.09%
2024/02/29515.30515.4515.4008,7320.00%
2024/02/27315.38215.3515.3518,7830.01%
2024/02/26115.6500.0015.6018,8620.01%
2024/02/231715.801315.9215.6548,9930.04%
2024/02/22915.7300.0015.8599,0530.10%
2024/02/212416.192716.1415.85-39,200-0.03%
2024/02/20615.5900.0015.5068,9200.07%
2024/02/191.415.51215.7515.80-0.68,914-0.01%
2024/02/16015.60715.4015.45-78,870-0.08%
2024/02/15915.17015.2515.1098,7720.10%
2024/02/02215.40215.3015.2508,7100.00%
2024/02/01115.4500.0015.4518,6610.01%
2024/01/31015.5000.0015.4008,6690.00%
2024/01/3000.001015.4515.55-108,685-0.12%
2024/01/29615.75215.7015.6048,6850.05%
2024/01/251015.9000.0015.80108,6780.12%
2024/01/24015.95215.8015.80-28,659-0.02%
2024/01/2300.001515.8115.90-158,673-0.17%
2024/01/223215.792015.9315.85128,6420.14%
2024/01/191115.451015.6015.6018,5250.01%
2024/01/181.115.40115.3515.500.18,4160.00%
2024/01/171015.70115.4015.2098,3950.11%
2024/01/162515.92315.8515.80228,2660.27%
2024/01/15315.62115.5015.6527,8860.03%
2024/01/12415.18115.2015.2037,7970.04%
2024/01/11215.25315.2515.20-17,831-0.01%
2024/01/10515.171215.1915.10-77,923-0.09%
2024/01/09116.253315.8715.80-327,804-0.41%
2024/01/08316.1000.0016.2037,7850.04%
2024/01/0500.00116.1016.05-17,800-0.01%
2024/01/044.115.99516.0516.05-17,788-0.01%
2024/01/0300.005016.3016.25-507,850-0.64%
2024/01/021116.113516.1716.20-247,854-0.31%
2023/12/291116.26116.3016.25107,8150.13%
2023/12/28616.301016.3016.35-47,729-0.05%
2023/12/272616.41316.4516.35237,6980.30%
2023/12/261316.452716.4616.40-147,623-0.18%
2023/12/256916.391816.5216.25517,5030.68%
2023/12/224516.1300.0016.15457,3660.61%
2023/12/211516.3521.116.2216.20-6.17,269-0.08%
2023/12/20172.116.3118716.4816.90-14.96,933-0.21% 大買/大賣/
2023/12/19515.702015.6015.60-155,800-0.26%
2023/12/181216.002416.1315.95-125,793-0.21%
2023/12/150.215.90115.9015.85-0.85,737-0.01%
2023/12/141015.95115.9515.8595,8310.15%
2023/12/13116.1000.0015.9515,8410.02%
2023/12/1200.00115.7515.75-15,861-0.02%
2023/12/111.516.0500.0016.001.55,8480.03%
2023/12/084116.243116.3016.15105,8780.17%
2023/12/075716.265716.3316.1505,8090.00%
2023/12/05615.78415.7615.6525,7280.04%
2023/12/045.215.945016.0016.10-44.85,746-0.78%
2023/12/014115.80315.7515.75385,6930.67%
2023/11/3000.001215.8015.75-126,052-0.20%
2023/11/291015.7000.0015.70106,1920.16%
2023/11/27015.8000.0015.5506,6660.00%
2023/11/242015.80115.7515.85196,6510.29%
2023/11/22315.632315.6215.70-206,753-0.30%
2023/11/21615.451015.4315.45-46,670-0.06%
2023/11/203815.18215.3515.20366,7540.53%
2023/11/17615.0500.0015.0566,7110.09%
2023/11/160.114.65414.7314.80-3.96,725-0.06%
2023/11/15514.58314.5514.6026,8190.03%
2023/11/143.314.30114.3014.352.37,0140.03%
2023/11/100.114.3000.0014.400.17,5380.00%
2023/11/080.514.55114.6014.50-0.58,110-0.01%
2023/11/078.514.4100.0014.408.58,2520.10%
2023/11/06114.60514.6514.65-48,609-0.05%
2023/11/0300.00414.3514.45-48,732-0.05%
2023/11/02414.2300.0014.2548,9360.04%
2023/10/3112.214.0600.0013.9012.29,6560.13%
2023/10/30114.25114.4514.25010,1890.00%
2023/10/266.814.2100.0014.206.814,0540.05%
2023/10/25214.5000.0014.45214,2920.01%
2023/10/24314.3000.0014.40314,5370.02%
2023/10/23214.35114.2514.30114,7880.01%
2023/10/200.214.2500.0014.200.215,3870.00%
2023/10/19514.45614.3114.40-115,708-0.01%
2023/10/1833.114.1700.0014.0033.116,0840.21%
2023/10/1700.00314.5514.35-316,475-0.02%
2023/10/16214.551214.5514.55-1018,001-0.06%
2023/10/131.114.7600.0014.751.122,3270.00%
2023/10/12914.9800.0015.00924,0610.04%
2023/10/1100.001215.0014.90-1224,637-0.05%
2023/10/068.215.021014.9814.80-1.825,733-0.01%
2023/10/05315.1300.0015.15326,0200.01%
2023/10/04115.15015.1015.10126,3790.00%
2023/10/03615.5000.0015.35626,6270.02%
2023/10/021115.451215.5015.55-127,0580.00%
2023/09/2800.00215.4015.40-227,272-0.01%
2023/09/27115.1500.0015.20127,9450.00%
2023/09/261015.3800.0015.251028,9790.03%
2023/09/251.515.4300.0015.501.529,1770.01%
2023/09/220.115.1500.0015.350.129,2810.00%
2023/09/2000.00215.5515.35-229,431-0.01%
2023/09/191215.511115.3015.30129,5710.00%
2023/09/157.515.5800.0015.557.530,1020.02%
2023/09/14315.78415.7915.75-130,2840.00%
2023/09/13915.6900.0015.65931,2770.03%
2023/09/12415.79415.7115.70032,6060.00%
2023/09/1110.115.9000.0015.6510.132,5980.03%
2023/09/08316.55816.5716.55-532,239-0.02%
2023/09/07416.481316.4316.40-932,346-0.03%
2023/09/06316.62216.5516.65132,8580.00%
2023/09/052916.77816.7416.802133,0830.06%
2023/09/041116.392216.4516.35-1132,852-0.03%
2023/09/013116.634816.6416.60-1732,853-0.05%
2023/08/31216.053016.0516.10-2832,653-0.09%
2023/08/30416.25716.2416.20-332,694-0.01%
2023/08/293516.35516.2516.153032,7780.09%
2023/08/282716.552516.8016.50232,6810.01%
2023/08/253116.703216.5716.60-132,6350.00%
2023/08/243716.991616.8716.602132,7010.06%
2023/08/23716.813616.8616.80-2932,574-0.09%
2023/08/223116.703316.8016.65-232,398-0.01%
2023/08/212516.603416.5716.60-932,218-0.03%
2023/08/181116.483016.5616.35-1932,099-0.06%
2023/08/173016.704116.5116.80-1131,890-0.03%
2023/08/165416.3422.116.2016.503231,6100.10%
2023/08/151.116.102816.2516.35-2731,412-0.09%
2023/08/141215.926315.8715.75-5131,067-0.16%
2023/08/118.116.124116.1815.95-32.930,910-0.11%
2023/08/105216.192016.0816.003230,7900.10%
2023/08/09216.801316.7916.85-1130,419-0.04%
2023/08/08116.552516.6616.75-2430,283-0.08%
2023/08/071416.713216.8316.85-1830,157-0.06%
2023/08/041016.3047916.4916.70-46929,867-1.57% 大賣/鉅額交易
2023/08/021416.3910416.5316.10-9029,437-0.31% 大賣/
2023/08/0117017.197516.8716.809528,8590.33% 大買/
2023/07/3163517.40177.117.8417.30457.927,7261.65% 大買/大賣/鉅額交易
2023/07/28716.26216.3816.35525,0120.02%
2023/07/27416.281416.3716.40-1024,755-0.04%
2023/07/261416.224416.2116.15-3024,486-0.12%
2023/07/256316.882616.8516.503724,2360.15%
2023/07/241916.18516.2216.201423,6350.06%
2023/07/213016.416816.2216.50-3823,315-0.16%
2023/07/2049.116.472716.6116.6022.122,9140.10%
2023/07/19106.316.8211317.0816.30-6.722,441-0.03% 大買/大賣/
2023/07/1844018.40294.118.3917.7014620,9280.70% 大買/大賣/鉅額交易
2023/07/17274.617.18339.717.2217.45-65.116,637-0.39% 大買/大賣/
2023/07/1410.516.694516.6416.55-34.514,936-0.23%
2023/07/134516.564416.4116.15114,5260.01%
2023/07/125815.9926115.9715.95-20313,819-1.47% 大賣/鉅額交易
2023/07/111215.7840.115.8415.85-28.113,476-0.21%
2023/07/102415.498.915.4815.5015.113,1110.12%
2023/07/0726716.073615.8115.9023112,8801.79% 大買/鉅額交易
2023/07/061215.812215.7315.90-1012,414-0.08%
2023/07/054016.035815.9815.65-1812,176-0.15%
2023/07/047715.9510615.8516.35-2911,479-0.25% 大賣/
2023/07/031514.951215.0015.00310,4290.03%
2023/06/301014.551514.7414.75-510,219-0.05%
2023/06/291214.5200.0014.551210,1030.12%
2023/06/28914.721514.6614.55-610,037-0.06%
2023/06/272414.79314.6514.70219,8950.21%
2023/06/264215.25415.2615.05389,6920.39%
2023/06/214115.271015.3415.35319,4420.33%
2023/06/201114.95614.9214.8059,0280.06%
2023/06/1917815.4510515.3915.20738,7920.83% 大買/大賣/
2023/06/167515.3314315.0015.50-687,759-0.88% 大賣/
2023/06/145.113.9000.0013.905.16,2480.08%
2023/06/131613.902513.8713.95-96,254-0.14%
2023/06/1213114.793014.7014.201016,0591.67% 大買/鉅額交易
2023/06/092014.23614.2814.35145,4810.26%
2023/06/081014.0619714.0614.05-1875,258-3.56% 大賣/鉅額交易
2023/06/07314.0200.0014.0035,1820.06%
2023/06/063313.995513.9813.95-225,093-0.43%
2023/06/051113.9800.0013.85114,9420.22%
2023/06/0200.00613.8513.85-64,862-0.12%
2023/06/01113.751513.7913.75-144,767-0.29%
2023/05/311.513.5700.0013.651.54,6980.03%
2023/05/30213.60613.6513.65-44,601-0.09%
2023/05/291313.49613.5013.5074,4560.16%
2023/05/2300.00613.3713.30-64,383-0.14%
2023/05/19213.251013.3613.25-84,417-0.18%
2023/05/1800.00213.2513.20-24,387-0.05%
2023/05/17213.1000.0013.2024,3480.05%
2023/05/160.112.95112.9513.05-14,306-0.02%
2023/05/151612.7500.0012.80164,2760.37%
2023/05/1227.112.8600.0012.8027.14,3040.63%
2023/05/1127.112.8600.0012.7027.14,2840.63%
2023/05/102413.0200.0013.00244,2160.57%
2023/05/092613.0400.0013.05264,2430.61%
2023/05/08613.131013.1013.10-44,307-0.09%
2023/05/05913.1300.0013.1594,3730.21%
2023/05/04613.0800.0013.1064,4760.13%
2023/05/031713.1200.0013.10174,5150.38%
2023/04/28113.15613.1013.15-54,597-0.11%
2023/04/27513.0500.0013.1054,5960.11%
2023/04/26113.05813.0313.05-74,659-0.15%
2023/04/25813.0800.0013.0584,7420.17%
2023/04/24813.1300.0013.1584,7370.17%
2023/04/2135.113.20913.2413.1026.14,7290.55%
2023/04/2010.113.45813.6013.402.14,7140.04%
2023/04/19513.68513.6513.6004,6420.00%
2023/04/182313.69513.7713.60184,5620.39%
2023/04/175113.813913.8413.70124,3760.27%
2023/04/1400.00213.3013.30-23,815-0.05%
2023/04/13213.40913.3213.25-73,781-0.19%
2023/04/1200.00113.3513.35-13,777-0.03%
2023/04/10313.2000.0013.2033,7580.08%
2023/04/07213.1300.0013.1523,7420.05%
2023/04/06413.1000.0013.1543,7360.11%
2023/03/31013.1500.0013.1003,7360.00%
2023/03/301213.09013.0513.10123,7340.32%
2023/03/2900.00513.1013.05-53,753-0.13%
2023/03/281.113.20113.1513.100.13,8410.00%
2023/03/27013.25113.2513.20-13,838-0.03%
2023/03/240.113.20913.1713.10-8.93,869-0.23%
2023/03/23013.3500.0013.2003,8650.00%
2023/03/22213.15213.3013.3003,8960.00%
2023/03/21413.1500.0013.0543,9560.10%
2023/03/20212.9500.0012.9524,0940.05%
2023/03/17112.9500.0012.8514,1540.02%
2023/03/16212.95912.8412.85-74,171-0.17%
2023/03/15713.2000.0013.1074,1890.17%
2023/03/14113.151313.2013.15-124,246-0.28%
2023/03/1310.113.281413.3013.30-3.94,302-0.09%
2023/03/105.513.8400.0013.705.54,3950.12%
2023/03/09314.02413.8513.80-14,490-0.02%
2023/03/08013.90313.9013.95-34,464-0.07%
2023/03/07513.75013.8013.8554,4950.11%
2023/03/062913.70413.7313.70254,4480.56%
2023/03/03013.7300.0013.6504,4420.00%
2023/03/02213.630.413.7013.601.64,4770.03%
2023/03/01713.690.213.7513.656.84,5060.15%
2023/02/24013.8000.0013.7004,5500.00%
2023/02/22313.85113.7013.7524,6390.04%
2023/02/2100.00213.9013.90-24,674-0.04%
2023/02/20113.85113.8513.9004,7380.00%
2023/02/1700.001213.7213.80-124,911-0.24%
2023/02/1600.00713.7013.70-75,016-0.14%
2023/02/14013.7500.0013.6506,0160.00%
2023/02/1300.00213.6513.70-26,333-0.03%
2023/02/100.513.6000.0013.550.56,5140.01%
2023/02/09013.7000.0013.7506,6600.00%
2023/02/08513.8000.0013.7056,8400.07%
2023/02/07013.8500.0013.8506,9200.00%
2023/02/06513.85013.9013.9057,0490.07%
2023/02/03113.803113.7013.85-307,163-0.42%
2023/02/020.513.703.113.7013.75-2.67,169-0.04%
2023/01/310.213.3800.0013.500.27,2380.00%
2023/01/3000.00513.3513.30-57,336-0.07%
2023/01/1700.00413.1513.10-47,368-0.05%
2023/01/16513.0000.0013.0557,4540.07%
2023/01/13213.10713.2513.05-57,454-0.07%
2023/01/1200.005013.4013.35-507,535-0.66%
2023/01/111013.501013.5013.4507,7670.00%
2023/01/0900.000.513.7513.70-0.58,394-0.01%
2023/01/04113.6000.0013.55111,1140.01%
2022/12/301013.551013.5013.50011,3270.00%
2022/12/272513.8300.0013.752511,8370.21%
2022/12/23113.6500.0013.65112,0150.01%
2022/12/2100.00014.0013.70012,4970.00%
2022/12/20113.95513.9513.65-413,107-0.03%
2022/12/1900.00614.0014.05-613,376-0.04%
2022/12/161014.104314.0814.10-3313,481-0.24%
2022/12/14614.3000.0014.35613,4660.04%
2022/12/1300.001014.2814.20-1013,443-0.07%
2022/12/123014.131614.0514.051413,3830.10%
2022/12/09614.354114.3714.45-3513,363-0.26%
2022/12/086.114.3000.0014.356.113,6020.04%
2022/12/07314.30614.4514.25-314,014-0.02%
2022/12/06614.35214.3514.40414,0360.03%
2022/12/053114.40614.4114.402514,2240.18%
2022/12/026414.36114.3514.406314,1440.45%
2022/12/0100.0012.414.1914.15-12.413,949-0.09%
2022/11/3000.00114.0013.95-113,806-0.01%
2022/11/29114.00213.8514.00-113,806-0.01%
2022/11/280.213.7500.0013.850.213,9150.00%
2022/11/250.213.90213.8513.75-1.813,943-0.01%
2022/11/24413.9100.0013.90414,0270.03%
2022/11/22213.951613.9714.00-1413,992-0.10%
2022/11/21713.8500.0013.90713,9910.05%
2022/11/170.113.751013.7513.90-9.913,912-0.07%
2022/11/161213.852413.7913.70-1213,887-0.09%
2022/11/152713.69413.7013.702314,0340.16%
2022/11/14213.704413.8213.90-4213,969-0.30%
2022/11/116613.8710613.8213.75-4013,860-0.29% 大賣/
2022/11/1075.213.963113.9413.8544.213,5740.33%
2022/11/0910315.032615.0015.007712,9100.60% 大買/
2022/11/071014.74414.7614.80612,5460.05%
2022/11/045.114.55214.5514.603.112,4260.02%
2022/11/0300.00214.3014.50-212,362-0.02%
2022/11/025814.444114.4214.401712,2720.14%
2022/11/01514.35414.3314.35112,1490.01%
2022/10/313314.191014.2014.152311,9680.19%
2022/10/2800.00614.0414.00-611,939-0.05%
2022/10/27214.0000.0013.95211,8240.02%
2022/10/263.113.7600.0013.853.111,7770.03%
2022/10/25213.75513.7913.70-311,668-0.03%
2022/10/242.113.9000.0013.852.111,5930.02%
2022/10/21913.9200.0013.85911,5220.08%
2022/10/20113.95113.9014.10011,4830.00%
2022/10/191114.05913.9313.80211,3170.02%
2022/10/18414.311814.3914.20-1411,094-0.13%
2022/10/17313.82413.6814.20-110,737-0.01%
2022/10/142514.2119.114.2214.205.910,4950.06%
2022/10/139714.251813.8113.757910,0220.79%
2022/10/126113.9810614.4114.40-458,724-0.52% 大賣/
2022/10/11213.4500.0013.3527,8760.03%
2022/10/07113.75813.8113.85-77,799-0.09%
2022/10/0600.00313.7513.80-37,749-0.04%
2022/10/05113.752713.6613.65-267,728-0.34%
2022/10/041013.801213.8013.85-27,565-0.03%
2022/10/0300.00213.3513.35-27,350-0.03%
2022/09/292813.31713.2913.30217,3150.29%
2022/09/281013.50813.3013.0027,1780.03%
2022/09/274413.603913.7613.8056,9800.07%
2022/09/267613.347213.1513.2546,4910.06%
2022/09/2100.00213.2513.25-26,501-0.03%
2022/09/20213.50213.5013.4006,5320.00%
2022/09/19113.5000.0013.3516,6210.02%
2022/09/161113.50213.5513.5596,6240.14%
2022/09/152314.124614.0813.75-236,571-0.35%
2022/09/145813.905713.3214.0516,3310.02%
2022/09/13113.802513.6513.60-245,983-0.40%
2022/09/127513.60613.4113.60695,9671.16%
2022/09/0800.002012.9913.00-205,744-0.35%
2022/09/06512.9500.0012.9055,9880.08%
2022/09/02513.60213.5513.4036,1140.05%
2022/08/31513.45513.4513.5006,0380.00%
2022/08/3000.001513.2513.25-155,942-0.25%
2022/08/292013.0300.0013.10205,9640.34%
2022/08/2600.003713.3613.40-375,955-0.62%
2022/08/2500.001113.2513.25-115,977-0.18%
2022/08/2300.00713.1413.05-76,708-0.10%
2022/08/225913.423713.4413.25226,7680.33%
2022/08/191013.25613.0513.3046,5840.06%
2022/08/181012.7500.0012.85106,5120.15%
2022/08/171012.8000.0012.80106,5410.15%
2022/08/162312.862012.9012.8036,5900.05%
2022/08/151012.9500.0012.90106,6760.15%
2022/08/12912.953912.9512.95-306,695-0.45%
2022/08/101112.951612.9512.95-56,943-0.07%
2022/08/05712.49212.5012.5557,2530.07%
2022/08/04512.1000.0012.3557,3110.07%
2022/08/03512.2000.0012.2557,3290.07%
2022/08/021212.4200.0012.45127,4110.16%
2022/07/29512.8000.0012.8557,5810.07%
2022/07/2200.00512.8012.85-58,625-0.06%
2022/07/19512.70112.7012.7549,7650.04%
2022/07/181012.705012.7012.70-409,994-0.40%
2022/07/145012.4000.0012.555010,4930.48%
2022/07/12112.10112.1512.10011,0230.00%
2022/07/11412.40112.4012.40311,2880.03%
2022/07/0800.00212.2012.30-211,499-0.02%
2022/07/07112.05212.1512.25-111,569-0.01%
2022/07/062211.9900.0011.902211,6590.19%
2022/07/05111.904011.8712.15-3911,799-0.33%
2022/07/04611.85111.6011.60511,8770.04%
2022/07/011212.24812.0511.90412,0210.03%
2022/06/301013.0800.0013.051013,4500.07%
2022/06/282513.53613.7013.451914,3080.13%
2022/06/27113.7000.0013.65115,5590.01%
2022/06/231313.251013.2513.30316,0270.02%
2022/06/211613.083613.3813.50-2016,649-0.12%
2022/06/201113.2200.0013.051116,8040.07%
2022/06/17213.301013.4013.40-816,939-0.05%
2022/06/16113.70413.6013.35-316,949-0.02%
2022/06/15113.7500.0013.65116,9290.01%
2022/06/1400.00213.4013.50-216,851-0.01%
2022/06/13613.28413.4513.25216,8130.01%
2022/06/101313.75313.7013.751016,7480.06%
2022/06/07513.6500.0013.50516,8360.03%
2022/06/02913.61613.6313.55317,0390.02%
2022/06/01413.7610.213.9013.65-6.217,238-0.04%
2022/05/3114.213.724.913.7513.759.317,6540.05%
2022/05/300.913.42513.4013.45-4.117,229-0.02%
2022/05/27513.20313.1513.20217,1700.01%
2022/05/2500.00113.2513.25-117,215-0.01%
2022/05/19213.18113.2513.30117,7370.01%
2022/05/18413.70213.6813.75217,7750.01%
2022/05/17213.35113.3513.40117,9060.01%
2022/05/16213.43313.6013.25-117,852-0.01%
2022/05/13113.201113.2013.05-1017,721-0.06%
2022/05/12113.1000.0013.05117,6820.01%
2022/05/11813.5400.0013.40817,7090.05%
2022/05/09213.55013.3013.30217,8200.01%
2022/05/06913.743213.8113.85-2317,915-0.13%
2022/05/05414.2600.0014.10417,9670.02%
2022/05/04214.15214.0514.05017,9390.00%
2022/05/03214.35214.1014.25017,9460.00%
2022/04/291814.342714.3714.20-918,004-0.05%
2022/04/282714.391214.3814.201517,9480.08%
2022/04/275915.341715.5515.254217,4480.24%
2022/04/261916.962517.0616.90-617,033-0.04%
2022/04/25816.26116.3516.75716,7020.04%
2022/04/22416.90416.8816.85016,8540.00%
2022/04/21317.001316.9516.95-1016,755-0.06%
2022/04/20316.621016.8216.85-716,595-0.04%
2022/04/19916.4644.116.6116.60-35.116,477-0.21%
2022/04/183016.493916.3216.20-916,325-0.06%
2022/04/152315.884016.1316.25-1716,237-0.10%
2022/04/142315.801515.7515.90816,3920.05%
2022/04/13115.305715.2915.35-5616,335-0.34%
2022/04/12914.961214.9215.00-316,438-0.02%
2022/04/112014.741214.6714.75816,6560.05%
2022/04/082814.932515.0015.10316,8060.02%
2022/04/071215.10415.2514.90816,9800.05%
2022/04/0616216.219116.4115.307117,0510.42% 大買/
2022/04/01816.592116.6116.60-1315,727-0.08%
2022/03/317417.347117.4016.95315,9840.02%
2022/03/3062.417.3411317.2417.30-50.617,808-0.28% 大賣/
2022/03/292516.43316.4016.452219,7410.11%
2022/03/281216.182016.1016.15-820,148-0.04%
2022/03/25816.081616.0816.20-820,036-0.04%
2022/03/24915.621315.8115.95-420,077-0.02%
2022/03/231315.681815.6615.60-520,360-0.02%
2022/03/22215.28215.4515.30020,8450.00%
2022/03/21015.10114.9514.90-121,9330.00%
2022/03/1800.00214.6015.00-224,864-0.01%
2022/03/17214.5500.0014.70226,6570.01%
2022/03/1600.002014.3014.30-2026,791-0.07%
2022/03/15014.15314.2514.25-327,040-0.01%
2022/03/1400.00314.2514.25-327,091-0.01%
2022/03/11114.0000.0014.05127,0570.00%
2022/03/10314.30814.2014.25-527,042-0.02%
2022/03/09213.555513.3513.65-5326,976-0.20%
2022/03/081113.85113.8013.251027,3060.04%
2022/03/071313.892013.8913.80-727,713-0.03%
2022/03/042415.1914014.9714.80-11627,747-0.42% 大賣/鉅額交易
2022/03/031415.3800.0015.251427,2030.05%
2022/03/022015.43315.5515.401727,2670.06%
2022/03/016915.4000.0015.456927,3870.25%
2022/02/25315.204815.2015.20-4527,468-0.16%
2022/02/242215.161815.3515.00427,4170.01%
2022/02/236.115.69115.7015.705.127,2820.02%
2022/02/221215.634615.4015.55-3427,374-0.12%
2022/02/215015.816315.6615.95-1327,414-0.05%
2022/02/183815.812015.6615.551827,4020.07%
2022/02/176115.90216.0515.805927,6050.21%
2022/02/16015.600.115.6015.75-0.127,8050.00%
2022/02/152.115.35915.4015.40-6.927,822-0.02%
2022/02/141515.37115.3515.351427,9510.05%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/101515.95216.0015.851328,4770.05%
2022/02/092015.941416.0016.00628,6230.02%
2022/02/082315.88215.8315.952128,9430.07%
2022/02/07215.453915.4915.55-3729,690-0.12%
2022/01/262.514.89215.0014.750.531,1280.00%
2022/01/25614.8000.0014.80631,3400.02%
2022/01/24514.888014.7015.25-7531,477-0.24%
2022/01/21115.301.815.0715.05-0.831,5620.00%
2022/01/20115.506015.5015.50-5932,528-0.18%
2022/01/1913.115.50215.5515.4511.133,5500.03%
2022/01/18515.87515.8815.75033,4460.00%
2022/01/173915.953715.9615.95233,3120.01%
2022/01/14315.453815.2915.40-3532,914-0.11%
2022/01/13915.370.515.3015.458.532,8120.03%
2022/01/12515.641215.6615.60-732,662-0.02%
2022/01/112315.561415.4615.40932,5130.03%
2022/01/10115.70215.8015.65-132,3590.00%
2022/01/071.115.5018.115.6615.40-1732,142-0.05%
2022/01/062.215.7022.115.7815.90-19.931,686-0.06%
2022/01/055.115.90816.0015.90-2.931,530-0.01%
2022/01/043.115.8020.115.8215.80-1731,298-0.05%
2022/01/031615.881215.8515.75430,9210.01%
2021/12/307716.045816.0416.151930,5800.06%
2021/12/2917.215.932716.0015.95-9.830,258-0.03%
2021/12/282915.9211.215.8615.8017.829,9530.06%
2021/12/278116.38132.316.3416.10-51.329,567-0.17% 大賣/
2021/12/2424316.66354.616.6016.20-111.629,073-0.38% 大買/大賣/鉅額交易
2021/12/2333816.18163.116.3716.75174.926,8550.65% 大買/大賣/鉅額交易
2021/12/225115.2563.415.3415.25-12.423,640-0.05%
2021/12/21114.850.214.7414.900.822,8890.00%
2021/12/203114.708.114.6914.7522.922,7950.10%
2021/12/171814.8511.215.0414.956.922,4310.03%
2021/12/163715.245815.3215.25-2121,776-0.10%
2021/12/15147.715.39177.315.4715.20-29.621,059-0.14% 大買/大賣/
2021/12/14508.815.53379.615.6316.00129.219,7480.65% 大買/大賣/鉅額交易
2021/12/1312415.068215.1815.404216,7420.25% 大買/
2021/12/10714.021214.0514.00-514,900-0.03%
2021/12/09713.815413.8514.00-4714,743-0.32%
2021/12/08413.45313.4513.45114,4530.01%
2021/12/0700.00213.3013.25-214,353-0.01%
2021/12/06113.20313.2713.25-214,356-0.01%
2021/12/03413.15513.1913.20-114,331-0.01%
2021/12/023413.13313.2213.053114,2780.22%
2021/12/013713.172313.1413.351413,9010.10%
2021/11/3010.213.942514.0513.80-14.813,348-0.11%
2021/11/29313.631013.6213.60-713,049-0.05%
2021/11/26413.691213.7713.55-812,952-0.06%
2021/11/251514.18314.2214.001212,8220.09%
2021/11/241814.072614.0414.00-812,771-0.06%
2021/11/231113.86913.8313.75212,5950.02%
2021/11/221113.771613.8714.00-512,528-0.04%
2021/11/191213.73913.7813.65312,3910.02%
2021/11/18713.89413.8313.75312,2480.02%
2021/11/17714.13214.2014.15512,0600.04%
2021/11/16814.253614.2114.05-2811,792-0.24%
2021/11/151114.222314.1314.20-1211,385-0.11%
2021/11/12613.85813.8613.75-210,991-0.02%
2021/11/113313.952013.8013.801310,9800.12%
2021/11/10114.00214.0514.10-110,852-0.01%
2021/11/091613.951013.9113.95610,5710.06%
2021/11/081714.28514.2714.151210,1750.12%
2021/11/053014.253714.2214.15-79,978-0.07%
2021/11/049114.227114.3114.10209,5320.21%
2021/11/0318714.1215013.8014.10378,5850.43% 大買/大賣/
2021/11/021413.23713.2713.1577,0210.10%
2021/11/012113.23913.2113.20126,7410.18%
2021/10/292713.081712.9913.00106,5470.15%
2021/10/2814113.458613.4912.85556,2730.88% 大買/
2021/10/272213.112713.2713.75-55,157-0.10%
2021/10/263012.50112.5012.50294,1240.70%
2021/10/251012.4000.0012.45104,1190.24%
2021/10/21112.3500.0012.1514,2440.02%
2021/10/181012.10012.1012.15104,4940.22%
2021/10/152012.1000.0012.10204,6230.43%
2021/10/1400.00511.8511.85-54,773-0.10%
2021/10/13111.8000.0011.8014,8320.02%
2021/10/07112.2000.0012.2015,2220.02%
2021/10/05112.1000.0012.2515,6850.02%
2021/10/0400.00112.4512.10-15,730-0.02%
2021/10/01312.8513612.7412.70-1335,691-2.34% 大賣/鉅額交易
2021/09/3015313.262313.2413.351305,7002.28% 大買/鉅額交易
2021/09/2900.002512.8512.80-255,639-0.44%
2021/09/282512.9500.0013.00255,8350.43%
2021/09/27012.85113.1013.10-16,477-0.02%
2021/09/2400.00512.9612.85-57,422-0.07%
2021/09/23112.6000.0012.6517,4460.01%
2021/09/22312.58012.7012.5537,5580.04%
2021/09/17312.93212.9012.9017,5760.01%
2021/09/1600.00112.7512.75-17,584-0.01%
2021/09/15012.7500.0012.7507,6820.00%
2021/09/142913.0000.0012.80297,7250.38%
2021/09/13012.8500.0012.9007,7400.00%
2021/09/0800.00312.6012.45-37,955-0.04%
2021/09/07012.5000.0012.4008,0140.00%
2021/09/0100.00512.7012.70-58,140-0.06%
2021/08/31112.5500.0012.6518,1680.01%
2021/08/30212.8300.0012.7028,2370.02%
2021/08/27212.40212.4012.4008,2420.00%
2021/08/24112.2000.0012.2018,7430.01%
2021/08/18011.9500.0011.9509,0750.00%
2021/08/17111.75111.9511.7509,2390.00%
2021/08/16112.0000.0011.9519,2360.01%
2021/08/1300.00212.4012.35-29,472-0.02%
2021/08/120.112.5500.0012.600.19,5880.00%
2021/08/11712.5300.0012.4579,7890.07%
2021/08/1000.00812.6412.65-810,069-0.08%
2021/08/06212.9000.0012.80210,8050.02%
2021/08/0400.00112.9513.05-111,781-0.01%
2021/07/30112.85612.8312.80-512,724-0.04%
2021/07/28512.702012.8512.95-1513,681-0.11%
2021/07/27813.25413.4013.10414,4320.03%
2021/07/231613.23413.2513.351216,0350.07%
2021/07/2200.00213.0512.95-217,480-0.01%
2021/07/21112.70112.8512.70020,1810.00%
2021/07/2011.113.0018213.0812.90-17121,053-0.81% 大賣/鉅額交易
2021/07/1900.00313.4013.35-321,162-0.01%
2021/07/16413.5500.0013.55421,7850.02%
2021/07/15213.351613.3913.40-1422,011-0.06%
2021/07/14213.202013.3013.20-1822,344-0.08%
2021/07/136813.761713.7113.705122,6810.22%
2021/07/09113.1500.0013.15123,1080.00%
2021/07/08413.33913.3413.30-523,554-0.02%
2021/07/07513.4100.0013.30524,3580.02%
2021/07/062913.65113.4013.452824,8740.11%
2021/07/0515113.731313.8313.7513825,6460.54% 大買/鉅額交易
2021/07/023113.661813.6813.651325,7610.05%
2021/07/013213.883713.7914.20-525,282-0.02%
2021/06/291012.751612.7112.65-624,422-0.02%
2021/06/28312.903.512.9512.90-0.524,5100.00%
2021/06/25413.04213.0013.00224,7550.01%
2021/06/24113.05613.0313.05-524,819-0.02%
2021/06/235.112.88212.8012.903.124,8650.01%
2021/06/221112.8600.0012.751125,0370.04%
2021/06/21113.05013.1013.00125,7380.00%
2021/06/18713.37213.4013.30525,8860.02%
2021/06/17113.102413.1713.40-2326,171-0.09%
2021/06/1600.001013.3513.20-1026,226-0.04%
2021/06/15413.3000.0013.30426,2240.02%
2021/06/11213.453613.5813.40-3426,228-0.13%
2021/06/10713.46313.4813.45426,4290.02%
2021/06/09213.601513.3913.35-1326,456-0.05%
2021/06/081713.64213.5813.651526,5170.06%
2021/06/07413.35113.7513.40326,6200.01%
2021/06/041413.8021.513.7013.75-7.526,625-0.03%
2021/06/03814.011314.0514.00-526,595-0.02%
2021/06/021913.9900.0013.901926,6330.07%
2021/06/01413.9000.0014.15426,5560.02%
2021/05/311513.71313.7313.601226,4070.05%
2021/05/28313.70813.7813.75-526,383-0.02%
2021/05/271313.4600.0013.501326,3960.05%
2021/05/26413.35213.3513.40226,5000.01%
2021/05/251113.371313.3213.35-226,666-0.01%
2021/05/2427.112.86113.1013.1526.127,2220.10%
2021/05/2100.00113.1013.05-127,3280.00%
2021/05/20312.951112.8512.75-827,358-0.03%
2021/05/19412.88112.9512.95327,3840.01%
2021/05/181412.691412.6713.00027,3250.00%
2021/05/171912.301012.4312.05927,0530.03%
2021/05/142113.801513.9113.35626,7030.02%
2021/05/13414.089313.5113.70-8926,358-0.34%
2021/05/124814.7846.713.8914.051.326,2370.00%
2021/05/111115.108215.1915.10-7125,680-0.28%
2021/05/10515.971816.0415.95-1325,353-0.05%
2021/05/072016.162416.1916.45-425,230-0.02%
2021/05/0632.815.983716.0415.85-4.225,071-0.02%
2021/05/057216.247616.4215.80-424,789-0.02%
2021/05/0477.216.269416.2515.95-16.824,302-0.07%
2021/05/0355.117.354917.4117.006.123,6030.03%
2021/04/2912217.8610717.7417.951523,2020.06% 大買/大賣/
2021/04/2810917.738817.6818.202122,5140.09% 大買/
2021/04/2723817.3458317.0317.15-34522,603-1.53% 大買/大賣/鉅額交易
2021/04/266916.18416.5516.556521,2780.31%
2021/04/232115.059015.0515.05-6920,429-0.34%
2021/04/2234.215.343515.0714.90-0.820,4650.00%
2021/04/212715.706315.6915.75-3619,953-0.18%
2021/04/2013815.4213515.3215.50319,8680.02% 大買/大賣/
2021/04/193015.184115.1215.10-1120,218-0.05%
2021/04/1626314.72514.7914.8025820,2001.28% 大買/鉅額交易
2021/04/1539314.503114.6414.7036219,8701.82% 大買/鉅額交易
2021/04/141113.85913.8814.25219,6960.01%
2021/04/132114.55914.5714.351219,4300.06%
2021/04/122514.082213.9114.20318,7210.02%
2021/04/092413.803813.7213.60-1418,389-0.08%
2021/04/08413.40613.4113.45-217,549-0.01%
2021/04/0700.003113.2013.25-3117,295-0.18%
2021/04/06413.101013.0513.10-617,288-0.03%
2021/04/01313.05613.1013.15-317,374-0.02%
2021/03/31113.20213.1013.10-117,390-0.01%
2021/03/3000.001113.2713.40-1117,506-0.06%
2021/03/29513.00913.0813.05-417,291-0.02%
2021/03/26512.9800.0013.00517,4050.03%
2021/03/251313.091313.0513.00017,3630.00%
2021/03/242013.59513.5213.351517,2410.09%
2021/03/23613.201113.2713.30-516,581-0.03%
2021/03/222813.14913.1213.251916,4050.12%
2021/03/192512.90312.9012.952216,3380.13%
2021/03/18013.1000.0013.00016,5370.00%
2021/03/17513.0000.0013.05517,0340.03%
2021/03/161013.171413.0913.05-417,687-0.02%
2021/03/1100.00712.9512.95-722,441-0.03%
2021/03/09212.7500.0012.85223,0800.01%
2021/03/08512.9000.0012.80523,4970.02%
2021/03/04212.70612.6912.70-424,409-0.02%
2021/03/03612.7300.0012.70624,3680.02%
2021/03/024512.98712.7512.653824,3380.16%
2021/02/26412.754012.6512.85-3624,271-0.15%
2021/02/251513.192412.9912.90-924,110-0.04%
2021/02/2429.113.3121.113.4113.15824,1410.03%
2021/02/23312.95312.8813.00023,7160.00%
2021/02/221412.832712.8712.85-1323,521-0.06%
2021/02/19812.42112.3012.50723,3110.03%
2021/02/1800.001412.2712.40-1423,370-0.06%
2021/02/1700.00812.1012.15-823,507-0.03%
2021/02/050.611.95111.9511.95-0.423,4450.00%
2021/02/04512.01811.9711.95-323,429-0.01%
2021/02/031512.15212.1812.101323,4780.06%
2021/02/02312.051012.0311.95-723,398-0.03%
2021/01/29411.9000.0011.90423,5020.02%
2021/01/27112.2500.0012.25123,3830.00%
2021/01/266512.258512.3912.25-2023,418-0.09%
2021/01/25712.303012.2512.20-2323,317-0.10%
2021/01/222512.101612.1412.15923,2140.04%
2021/01/217312.346312.5312.201023,0600.04%
2021/01/209713.3367.513.1412.5529.522,6700.13%
2021/01/19513.375513.6113.65-5021,024-0.24%
2021/01/18112.502212.5112.45-2119,600-0.11%
2021/01/151412.642212.7012.65-819,456-0.04%
2021/01/1413112.70312.6512.6512819,2260.67% 大買/鉅額交易
2021/01/13112.601712.4812.70-1619,162-0.08%
2021/01/1212512.837712.7112.654818,9200.25% 大買/
2021/01/1143.512.706612.6112.90-22.518,273-0.12%
2021/01/086512.415012.4012.301517,8870.08%
2021/01/071012.2533812.4012.25-32817,859-1.84% 大賣/鉅額交易
2021/01/06112.102312.0312.05-2217,744-0.12%
2021/01/05512.39212.4512.35317,5300.02%
2021/01/04812.4625012.3812.40-24217,483-1.38% 大賣/鉅額交易
2020/12/312912.23212.1512.152717,2200.16%
2020/12/30412.15312.1512.15117,2120.01%
2020/12/291812.22512.1612.101317,2200.08%
2020/12/28412.09211.9512.20217,0960.01%
2020/12/25611.99512.0512.00116,8990.01%
2020/12/2429412.05811.9412.0528616,7901.70% 大買/鉅額交易
2020/12/23211.6800.0011.65216,5020.01%
2020/12/22511.731111.5711.55-616,811-0.04%
2020/12/21911.73311.6511.70616,7920.04%
2020/12/18211.75111.7011.80116,7880.01%
2020/12/1700.00211.6011.70-216,794-0.01%
2020/12/1610111.80611.8011.809516,9020.56% 大買/
2020/12/152411.70111.7511.602316,8950.14%
2020/12/1400.00812.0311.95-816,681-0.05%
2020/12/111112.10612.2912.05516,5260.03%
2020/12/101712.404412.4812.25-2716,018-0.17%
2020/12/094312.9017.112.8512.8525.915,3340.17%
2020/12/0822813.4015313.3613.307514,5430.52% 大買/大賣/
2020/12/073212.785912.8313.00-2712,799-0.21%
2020/12/042511.871511.8611.851011,6540.09%
2020/12/034111.954212.0111.85-111,544-0.01%
2020/12/024411.703711.6311.85711,2070.06%
2020/12/014911.726011.5011.85-1110,941-0.10%
2020/11/2600.00511.1011.15-511,602-0.04%
2020/11/2400.00011.1011.05012,6770.00%
2020/11/2300.001111.2111.15-1114,643-0.08%
2020/11/17210.90710.7910.85-515,615-0.03%
2020/11/16410.9000.0011.00415,5330.03%
2020/11/13511.151511.1011.15-1015,333-0.07%
2020/11/12011.10211.1011.10-215,431-0.01%
2020/11/1100.001311.2411.25-1315,611-0.08%
2020/11/100.111.05611.1511.10-5.915,546-0.04%
2020/11/091011.1500.0011.151015,4220.06%
2020/11/061010.7500.0010.801015,1020.07%
2020/11/05210.7500.0010.75215,1350.01%
2020/11/0400.00210.7510.80-215,084-0.01%
2020/11/0300.00110.6510.80-115,042-0.01%
2020/10/30110.553010.6510.50-2915,069-0.19%
2020/10/2900.002010.6510.65-2015,179-0.13%
2020/10/28110.9500.0010.85115,1960.01%
2020/10/27511.0500.0011.00515,1940.03%
2020/10/26111.05911.1011.05-815,238-0.05%
2020/10/23111.10611.1511.15-515,221-0.03%
2020/10/221811.16611.2311.101215,2840.08%
2020/10/201111.012311.1311.00-1215,313-0.08%
2020/10/195211.26111.3011.155115,3180.33%
2020/10/161611.20911.2511.10715,2490.05%
2020/10/15211.2000.0011.20215,4210.01%
2020/10/144311.10511.1111.103815,3470.25%
2020/10/12510.9200.0010.80515,4680.03%
2020/10/0800.00310.9010.95-315,549-0.02%
2020/10/0500.00710.7010.70-715,986-0.04%
2020/09/29310.60310.5510.55016,2060.00%
2020/09/28310.651110.6710.55-816,324-0.05%
2020/09/251910.6518310.6010.60-16416,428-1.00% 大賣/鉅額交易
2020/09/2412510.6512410.6010.60116,3550.01% 大買/大賣/
2020/09/2320411.0022411.0711.00-2016,195-0.12% 大買/大賣/
2020/09/2221010.95811.1510.9520216,2371.24% 大買/鉅額交易
2020/09/2110411.0525611.2511.10-15216,162-0.94% 大買/大賣/鉅額交易
2020/09/1816611.0515011.1511.101615,9980.10% 大買/大賣/
2020/09/17211.0515810.9511.00-15615,891-0.98% 大賣/鉅額交易
2020/09/1625410.9525511.0810.90-115,919-0.01% 大買/大賣/
2020/09/15511.00910.9410.90-415,839-0.03%
2020/09/14510.95511.0011.00015,8890.00%
2020/09/1131811.05610.9110.9031216,0321.95% 大買/鉅額交易
2020/09/1023211.3320211.3911.153016,0590.19% 大買/大賣/
2020/09/0920410.9120011.3511.30415,6140.03% 大買/大賣/
2020/09/086011.056011.2011.00015,3550.00%
2020/09/07511.2028511.2811.15-28015,315-1.83% 大賣/鉅額交易
2020/09/0413210.952511.0011.0510715,1940.70% 大買/鉅額交易
2020/09/0315611.2715111.4011.25515,0490.03% 大買/大賣/
2020/09/026011.055011.1511.151014,0600.07%
2020/09/0117911.21211.3011.1517713,8381.28% 大買/鉅額交易
2020/08/316111.676411.7311.50-313,577-0.02%
2020/08/288511.699011.7811.65-513,207-0.04%
2020/08/2732812.2027312.3612.005512,7150.43% 大買/大賣/
2020/08/26911.281311.4111.55-410,746-0.04%
2020/08/20110.1069.809.85-59,612-0.05%
2020/08/19710.351310.3310.30-69,585-0.06%
2020/08/17510.50910.2510.50-49,743-0.04%
2020/08/1400.00210.1010.10-29,850-0.02%
2020/08/1300.00210.0510.05-210,017-0.02%
2020/08/12510.1000.0010.05510,1200.05%
2020/08/11510.15310.2010.05210,2550.02%
2020/08/071010.102110.1710.15-1110,523-0.10%
2020/08/0600.003010.1710.20-3010,799-0.28%
2020/08/05410.204310.1510.10-3910,994-0.35%
2020/08/041209.9421010.0510.05-9011,182-0.80% 大買/大賣/
2020/08/03109.6600.009.661011,8270.08%
2020/07/3169.9279.879.82-112,040-0.01%
2020/07/3069.6969.819.82012,4080.00%
2020/07/2929.7100.009.62212,8230.02%
2020/07/28729.64349.549.503813,3290.29%
2020/07/27209.76139.659.60713,6750.05%
2020/07/241189.8800.009.7911814,3820.82% 大買/鉅額交易
2020/07/237010.0500.0010.007014,5270.48%
2020/07/2200.0018510.0910.10-18514,993-1.23% 大賣/鉅額交易
2020/07/211510.06129.9810.05315,6880.02%
2020/07/2000.0029.839.92-216,302-0.01%
2020/07/17179.9219.829.811616,4440.10%
2020/07/161229.951649.989.91-4216,401-0.26% 大買/大賣/
2020/07/151010.00710.0410.05316,2460.02%
2020/07/14410.23110.1510.10316,1960.02%
2020/07/13110.40610.4310.35-516,065-0.03%
2020/07/101910.271810.3310.35116,0050.01%
2020/07/09210.40810.4610.40-615,837-0.04%
2020/07/08110.756010.7310.85-5915,841-0.37%
2020/07/071510.8000.0010.701515,8550.09%
2020/07/06310.752010.7510.75-1716,261-0.10%
2020/07/032210.72510.7010.701716,3470.10%
2020/07/025010.9500.0010.955016,0610.31%
2020/07/01610.9400.0010.90616,0560.04%
2020/06/30410.8500.0010.85415,9140.03%
2020/06/2400.002510.8810.85-2515,815-0.16%
2020/06/231110.8900.0010.801115,8550.07%
2020/06/2200.00211.0011.00-215,783-0.01%
2020/06/19110.9000.0010.90115,7540.01%
2020/06/181411.171011.1011.10415,6250.03%
2020/06/17111.05511.0511.05-415,441-0.03%
2020/06/15310.85510.9010.80-214,961-0.01%
2020/06/121111.114511.0711.10-3414,869-0.23%
2020/06/11511.591311.6511.40-814,812-0.05%
2020/06/101411.91411.8511.801014,7100.07%
2020/06/0900.001411.8612.00-1414,786-0.09%
2020/06/08411.8586711.9211.80-86314,834-5.82% 大賣/鉅額交易
2020/06/055111.9700.0011.905114,7110.35%
2020/06/045911.83311.8311.905614,6270.38%
2020/06/03511.7600.0011.75514,6230.03%
2020/06/021211.6400.0011.701214,4840.08%
2020/05/29111.651411.6511.40-1314,538-0.09%
2020/05/2889011.75811.7811.5588214,3886.13% 大買/鉅額交易
2020/05/26311.70311.6511.65014,2110.00%
2020/05/251211.7500.0011.651214,1550.08%
2020/05/212011.9700.0011.802014,0180.14%
2020/05/20111.70311.7812.00-213,776-0.01%
2020/05/1900.001211.8512.00-1213,648-0.09%
2020/05/15311.55411.5511.60-113,504-0.01%
2020/05/13311.783511.7311.80-3213,336-0.24%
2020/05/12511.8900.0011.80513,1570.04%
2020/05/11211.785111.8812.05-4912,958-0.38%
2020/05/082012.236112.2112.10-4112,833-0.32%
2020/05/071312.75812.7112.65512,0650.04%
2020/05/066412.94512.8512.605911,8430.50%
2020/05/05412.512812.8212.50-2411,525-0.21%
2020/05/048312.94512.9512.807811,1520.70%
2020/04/30912.892012.9013.05-1110,819-0.10%
2020/04/297612.926112.5912.951510,5570.14%
2020/04/284812.763012.4012.451810,0520.18%
2020/04/27412.89612.9112.80-210,101-0.02%
2020/04/243313.022013.0312.85139,8180.13%
2020/04/239812.633812.8712.95609,2390.65%
2020/04/22111.50511.6011.80-48,364-0.05%
2020/04/21411.651911.4411.35-158,351-0.18%
2020/04/17311.95811.8411.80-58,796-0.06%
2020/04/16111.5000.0011.5519,0500.01%
2020/04/15511.70611.7311.75-19,561-0.01%
2020/04/14111.801111.8911.75-109,717-0.10%
2020/04/101211.811711.8611.80-59,925-0.05%
2020/04/097412.035711.9912.00179,9130.17%
2020/04/08410.98210.9511.2529,4850.02%
2020/04/0600.00210.1010.10-29,333-0.02%
2020/03/3129.9100.009.8429,4150.02%
2020/03/2500.0059.839.50-59,978-0.05%
2020/03/2459.3400.009.16510,2350.05%
2020/03/1900.00178.898.73-1711,764-0.14%
2020/03/181510.0800.009.701511,6860.13%
2020/03/16210.55410.6810.50-211,801-0.02%
2020/03/131510.5500.0011.251511,7920.13%
2020/03/1200.00311.4011.40-311,792-0.03%
2020/03/10112.152012.0512.45-1911,678-0.16%
2020/03/09112.7015012.6012.35-14911,603-1.28% 大賣/鉅額交易
2020/03/0500.00113.2013.25-111,408-0.01%
2020/03/0400.003013.2013.25-3011,336-0.26%
2020/03/032013.65113.5513.401911,3260.17%
2020/03/021313.4610212.9513.35-8911,325-0.79% 大賣/
2020/02/2710013.8712013.5113.30-2011,503-0.17% 大賣/
2020/02/26413.88313.8813.80111,6770.01%
2020/02/251714.113614.0413.95-1911,751-0.16%
2020/02/24413.8500.0013.75411,6130.03%
2020/02/203014.403014.4014.35011,4920.00%
2020/02/1911514.4800.0014.4011511,4151.01% 大買/鉅額交易
2020/02/185014.50514.6514.404511,3910.40%
2020/02/171014.3000.0014.401011,3280.09%
2020/02/14514.532114.2614.50-1611,322-0.14%
2020/02/132614.281014.2514.101611,1920.14%
2020/02/1200.001014.3014.55-1011,085-0.09%
2020/02/117514.602114.2614.505411,0170.49%
2020/02/101414.02114.1514.101310,8280.12%
2020/02/074614.1500.0014.154610,8080.43%
2020/02/062314.286214.3814.30-3910,740-0.36%
2020/02/052214.071014.1014.101210,6500.11%
2020/02/043314.211113.8914.302210,5160.21%
2020/02/032013.572013.5813.75010,3290.00%
2020/01/31413.83313.9014.10110,1720.01%
2020/01/30113.35413.6013.35-39,931-0.03%
2020/01/20314.82414.7514.80-19,574-0.01%
2020/01/172014.3500.0014.50209,3650.21%
2020/01/16214.301014.2514.25-89,327-0.09%
2020/01/1500.00314.5514.40-39,355-0.03%
2020/01/14814.34614.3014.3529,1700.02%
2020/01/13814.451014.1914.40-28,953-0.02%
2020/01/10114.0000.0014.0018,6350.01%
2020/01/09213.95713.5614.10-58,226-0.06%
2020/01/08413.2800.0012.9547,6880.05%
2020/01/071113.43713.4713.5047,4300.05%
2020/01/06513.40213.4013.4537,3000.04%
2019/12/25112.95712.9412.95-66,616-0.09%
2019/12/23113.25313.2713.20-26,443-0.03%
2019/12/201613.781513.6513.6516,2280.02%
2019/12/19213.8531.113.5613.85-29.16,089-0.48%
2019/12/188513.724213.6813.60435,9930.72%
2019/12/17913.562813.6213.55-195,544-0.34%
2019/12/1200.00112.5012.25-14,687-0.02%
2019/12/1100.00212.2012.45-24,599-0.04%
2019/12/10212.201112.3712.25-94,448-0.20%
2019/12/09212.10412.2012.35-24,408-0.05%
2019/12/06212.05512.0512.00-34,230-0.07%
2019/12/05311.9000.0011.8534,1850.07%
2019/11/27212.05511.9512.10-34,090-0.07%
2019/11/1800.00211.3511.30-23,329-0.06%
2019/11/1500.002011.2011.25-203,346-0.60%
2019/11/131211.501211.4611.5503,4030.00%
2019/11/11511.45111.3511.1043,3350.12%
2019/11/0800.00111.3511.35-13,325-0.03%
2019/11/05211.3500.0011.3523,2940.06%
2019/11/0400.00211.3511.35-23,302-0.06%
2019/10/31211.40811.4511.25-63,348-0.18%
2019/10/29311.30111.3011.2523,4720.06%
2019/10/24511.4500.0011.5053,3920.15%
2019/10/23111.40411.3011.40-33,278-0.09%
2019/10/2200.00211.1511.10-23,167-0.06%
2019/10/17111.1000.0011.0513,1060.03%
2019/10/15111.10111.0511.1003,0250.00%
2019/10/041010.701210.6510.65-22,867-0.07%
2019/10/0300.00210.6510.75-22,869-0.07%
2019/10/0200.00510.8510.75-52,888-0.17%
2019/10/011510.801010.8510.8552,8790.17%
2019/09/2700.00310.8510.70-32,866-0.10%
2019/09/2600.001210.9110.90-122,835-0.42%
2019/09/2500.00110.9510.90-12,813-0.04%
2019/09/2400.00611.0711.05-62,764-0.22%
2019/09/231611.3200.0011.30162,6950.59%
2019/09/20211.001210.9911.20-102,539-0.39%
2019/09/19410.751010.8511.00-62,468-0.24%
2019/09/1800.001010.4510.45-102,474-0.40%
2019/09/12210.5500.0010.5022,6670.07%
2019/09/09510.60110.5510.4542,6290.15%
2019/09/051010.5500.0010.45102,5870.39%
2019/08/30110.3500.0010.3012,5520.04%
2019/08/2800.00110.3010.30-12,550-0.04%
2019/08/2310.510.4000.0010.4010.52,5250.42%
2019/08/2000.001010.5010.50-102,518-0.40%
2019/08/1911.510.651010.6510.651.52,4860.06%
2019/08/1300.00110.4010.40-12,347-0.04%
2019/08/0800.001010.3010.55-102,332-0.43%
2019/08/071010.3000.0010.20102,4430.41%
2019/08/011010.501010.7010.6002,4750.00%
2019/07/26110.3000.0010.3012,3350.04%
2019/07/24110.35110.3010.3002,3370.00%
2019/07/1700.001010.3510.30-102,550-0.39%
2019/07/15110.5500.0010.5012,5460.04%
2019/07/121010.4000.0010.40102,5810.39%
2019/07/0900.001010.3510.35-102,701-0.37%
2019/07/081010.6000.0010.60102,6930.37%
2019/07/0100.001010.7510.75-102,963-0.34%
2019/06/28110.7500.0010.7513,0100.03%
2019/06/2700.001010.8010.80-103,047-0.33%
2019/06/2600.001010.7510.85-103,076-0.33%
2019/06/21510.40110.5010.3042,6990.15%
2019/06/1700.001010.2010.10-102,906-0.34%
2019/06/1200.00410.2510.20-43,282-0.12%
2019/06/1100.00210.1510.15-23,329-0.06%
2019/06/0500.00110.2010.25-13,659-0.03%
2019/05/3000.00210.1010.15-24,020-0.05%
2019/05/28110.2500.009.8014,9810.02%
2019/05/2200.00110.2510.15-15,063-0.02%
2019/05/17110.2000.0010.1515,1490.02%
2019/05/15410.1000.0010.2045,2940.08%
2019/05/1400.00210.3010.35-25,223-0.04%
2019/05/136010.543610.4110.40245,2750.45%
2019/05/06310.9300.0011.0036,1790.05%
2019/05/0200.001510.9510.90-156,153-0.24%
2019/04/3000.00311.0011.00-36,150-0.05%
2019/04/2900.0010710.8610.85-1076,136-1.74% 大賣/鉅額交易
2019/04/26311.10111.1011.0026,0940.03%
2019/04/254111.342111.3511.30206,0670.33%
2019/04/241011.0000.0011.00105,9590.17%
2019/04/2300.00111.0011.00-15,964-0.02%
2019/04/1900.00111.2011.10-16,014-0.02%
2019/04/18111.2000.0011.1516,0110.02%
2019/04/12211.2800.0011.2525,7730.03%
2019/04/1010011.364211.5011.30585,7641.01%
2019/04/0900.005511.3811.40-555,723-0.96%
2019/04/0800.00211.5011.45-25,722-0.03%
2019/04/033011.39311.4011.35275,6710.48%
2019/04/02311.3300.0011.1535,5490.05%
2019/04/01111.20911.2011.20-85,467-0.15%
2019/03/295011.3200.0011.35505,4050.93%
2019/03/2800.001011.4511.50-105,324-0.19%
2019/03/27111.5500.0011.5515,3020.02%
2019/03/26211.5500.0011.5025,3030.04%
2019/03/251211.371011.4011.5525,3030.04%
2019/03/221011.902911.5611.55-195,271-0.36%
2019/03/21411.8800.0011.9045,0850.08%
2019/03/20211.9000.0011.9025,0180.04%
2019/03/19412.1300.0012.0044,9950.08%
2019/03/181612.14312.1812.20135,0720.26%
2019/03/13511.85511.8011.9005,1990.00%
2019/03/122612.0100.0011.95265,1750.50%
2019/03/11112.00112.1012.0005,1280.00%
2019/03/081011.801011.9011.9504,9800.00%
2019/03/0700.00312.0011.90-34,930-0.06%
2019/03/06311.902012.0011.85-174,828-0.35%
2019/03/05712.0900.0012.0574,7200.15%
2019/03/041512.035512.0312.20-404,589-0.87%
2019/02/274311.921011.7511.85334,2760.77%
2019/02/25111.45811.6011.40-73,621-0.19%
2019/02/22811.3300.0011.4083,5320.23%
2019/02/18211.2500.0011.2523,4230.06%
2019/02/15711.33111.7011.3063,3850.18%
2019/02/1400.001011.4511.60-103,309-0.30%
2019/02/131211.441111.4211.5013,2310.03%
2019/02/121811.5000.0011.60183,1900.56%
2019/02/11511.351711.4011.65-123,120-0.38%
2019/01/30611.211011.1911.15-42,870-0.14%
2019/01/29710.90510.8610.9022,5620.08%
2019/01/28210.982510.6210.95-232,474-0.93%
2019/01/21410.151010.2010.15-62,154-0.28%
2019/01/1700.00610.3610.40-62,182-0.27%
2019/01/15510.35210.3510.3032,1440.14%
2019/01/14110.30410.4010.30-32,123-0.14%
2019/01/1100.00510.1310.15-52,077-0.24%
2019/01/0800.00210.1010.05-22,103-0.10%
2019/01/0400.0099.939.94-92,139-0.42%
2018/12/28910.1000.0010.1092,1640.42%
2018/12/2719.9600.0010.0012,1920.05%
2018/12/26210.0219.8710.0512,1640.05%
2018/12/2219.7000.009.7212,2010.05%
2018/12/12210.1000.0010.1522,9040.07%
2018/12/111510.22810.2210.1572,9360.24%
2018/12/072010.050.49.989.9819.62,6950.73%
2018/12/06110.00210.1510.05-12,652-0.04%
2018/11/2900.00119.599.62-112,410-0.46%
2018/11/2200.0039.469.46-32,569-0.12%
2018/11/21109.4100.009.41102,5350.39%
2018/11/2019.4400.009.4012,5440.04%
2018/11/0919.4100.009.4112,5830.04%
2018/11/0700.00309.509.51-302,574-1.17%
2018/11/0219.2400.009.2612,6070.04%
2018/11/01209.21109.179.27102,6240.38%
2018/10/29119.2500.009.19112,6620.41%
2018/10/24209.17109.309.45102,7350.37%
2018/10/1900.00109.209.40-102,820-0.35%
2018/10/185.19.33189.349.33-12.92,787-0.46%
2018/10/1759.4129.579.3932,7680.11%
2018/10/1619.4639.599.46-22,740-0.07%
2018/10/1169.6519.589.6052,7250.18%
2018/10/0900.001010.4510.40-102,670-0.37%
2018/10/081010.3500.0010.45102,6700.37%
2018/10/054210.4700.0010.40422,6691.57%
2018/10/0400.0015510.5910.60-1552,610-5.94% 大賣/鉅額交易
2018/10/03210.5500.0010.6522,5930.08%
2018/10/0200.0010410.6310.60-1042,578-4.03% 大賣/鉅額交易
2018/10/01110.751310.7510.75-122,542-0.47%
2018/09/2800.001110.8010.75-112,544-0.43%
2018/09/271110.8500.0010.90112,4880.44%
2018/09/25210.951710.9410.90-152,527-0.59%
2018/09/214510.922010.9110.85252,5380.98%
2018/09/2024810.946011.0110.851882,4347.72% 大買/鉅額交易
2018/09/191010.50110.5010.5091,9780.45%
2018/09/1800.005010.5010.50-501,953-2.56%
2018/09/1400.00110.4510.50-11,871-0.05%
2018/09/1200.001510.5210.45-151,853-0.81%
2018/09/102610.50610.4810.40201,8351.09%
2018/09/072510.251310.1310.15121,8310.66%
2018/09/0600.005010.3010.30-501,797-2.78%
2018/09/05210.4500.0010.4021,7980.11%
2018/09/042010.49710.4410.45131,8270.71%
2018/08/291010.301010.3510.2501,7410.00%
2018/08/27110.2500.0010.2511,7260.06%
2018/08/2300.00110.2510.25-11,776-0.06%
2018/08/17210.1500.0010.1021,8050.11%
2018/08/1400.00110.0010.05-11,853-0.05%
2018/08/13210.00510.109.96-31,859-0.16%
2018/08/10510.1500.0010.1551,8880.26%
2018/08/091010.2500.0010.20101,9300.52%
2018/08/08110.2500.0010.3011,9900.05%
2018/08/0700.00210.3510.30-21,992-0.10%
2018/08/0100.001510.1210.10-152,066-0.73%
2018/07/311010.201010.1810.1502,0060.00%
2018/07/30510.0500.0010.0551,9670.25%
2018/07/27109.9700.009.99102,0050.50%
2018/07/2639.98510.1010.05-22,025-0.10%
2018/07/23369.7700.009.79362,0671.74%
2018/07/1959.7959.789.7502,1250.00%
2018/07/18199.7100.009.84192,1870.87%
2018/07/0559.5500.009.5552,2660.22%
2018/07/0429.6600.009.6122,2880.09%
2018/06/1300.00210.0510.05-22,207-0.09%
2018/06/1100.00179.999.94-172,161-0.79%
2018/06/083010.05129.999.96182,1560.83%
2018/06/0600.0019.959.99-12,176-0.05%
2018/06/05159.9499.909.8562,1620.28%
2018/06/04109.97109.949.9402,1420.00%
2018/05/3119.8700.009.9412,1430.05%
2018/05/23110.0000.009.9912,0280.05%
2018/05/21310.1000.0010.1032,0280.15%
2018/05/182010.152010.3010.1502,0340.00%
2018/05/1400.00210.2510.20-21,990-0.10%
2018/05/08510.2300.0010.2551,9000.26%
2018/05/0200.00210.5310.55-22,060-0.10%
2018/04/30110.3500.0010.5012,0430.05%
2018/04/2600.001010.2310.20-102,050-0.49%
2018/04/23210.202010.2510.20-182,364-0.76%
2018/04/2000.001010.2010.25-102,359-0.42%
2018/04/182010.3800.0010.35202,3620.85%
2018/04/1700.004010.3010.30-402,387-1.68%
2018/04/16910.451010.3510.35-12,436-0.04%
2018/04/12210.3500.0010.3522,8620.07%
2018/04/0900.00410.3010.35-42,933-0.14%
2018/04/03110.3000.0010.3012,9620.03%
2018/03/2700.00210.3510.40-23,199-0.06%
2018/03/2200.001410.5010.40-143,183-0.44%
2018/03/214910.521510.4710.45343,1701.07%
2018/03/13210.30810.3510.35-63,101-0.19%
2018/03/08610.203510.1510.20-293,145-0.92%
2018/03/05810.2000.0010.1583,2710.24%
2018/02/23110.302010.3010.35-193,506-0.54%
2018/02/0800.00410.1510.25-44,390-0.09%
2018/02/07110.3000.0010.1014,3940.02%
2018/02/06310.2210010.1010.10-974,452-2.18%
2018/02/05510.51210.5010.5034,3520.07%
2018/02/02710.7000.0010.6574,3350.16%
2018/02/01510.8000.0010.8054,3650.11%
2018/01/31210.7500.0010.7524,3830.05%
2018/01/3000.00510.9010.85-54,452-0.11%
2018/01/29710.8700.0010.9074,4560.16%
2018/01/26110.9500.0010.9014,5230.02%
2018/01/245210.8500.0010.90524,4781.16%
2018/01/2300.00410.8510.85-44,455-0.09%
2018/01/22410.9800.0011.0044,4430.09%
2018/01/195011.123711.1011.10134,6410.28%
2018/01/18310.771011.0511.00-74,409-0.16%
2018/01/171010.8500.0010.85104,2920.23%
2018/01/1600.00610.7510.80-64,356-0.14%
2018/01/151210.8000.0010.70124,4420.27%
2018/01/121010.8500.0010.75104,5130.22%
2018/01/1100.000.110.7510.75-0.14,5050.00%
2018/01/1000.00111.0510.85-14,641-0.02%
2018/01/097611.19111.2511.10754,6081.63%
2018/01/086011.00110.9511.05594,3381.36%
2018/01/0500.00810.7510.75-84,280-0.19%
2018/01/03210.6200.0010.6024,2200.05%
2018/01/02010.6000.0010.6504,2350.00%
金寶 相關文章